34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 204300 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 30193 |
| 3 | 20250207 | 204200 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 4 | 20250207 | 204100 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 5 | 20250207 | 204000 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 6 | 20250207 | 203900 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 7 | 20250207 | 203800 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 8 | 20250207 | 203700 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 9 | 20250207 | 203600 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 10 | 20250207 | 203500 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 11 | 20250207 | 203400 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 12 | 20250207 | 203300 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 13 | 20250207 | 203200 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 14 | 20250207 | 203100 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 15 | 20250207 | 203000 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 16 | 20250207 | 202900 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 17 | 20250207 | 202800 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 18 | 20250207 | 202700 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 19 | 20250207 | 202600 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 20 | 20250207 | 202500 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 21 | 20250207 | 202400 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 22 | 20250207 | 202300 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 23 | 20250207 | 202200 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 24 | 20250207 | 202100 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 25 | 20250207 | 202000 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 26 | 20250207 | 201900 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 27 | 20250207 | 201800 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 28 | 20250207 | 201700 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 29 | 20250207 | 201600 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 30 | 20250207 | 201500 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 31 | 20250207 | 201400 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 32 | 20250207 | 201300 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 30193 |
| 33 | 20250207 | 201200 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 34 | 20250207 | 201100 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 35 | 20250207 | 201000 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 36 | 20250207 | 200900 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 37 | 20250207 | 200800 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 38 | 20250207 | 200700 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 39 | 20250207 | 200600 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 40 | 20250207 | 200500 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 41 | 20250207 | 200400 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 42 | 20250207 | 200300 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 43 | 20250207 | 200200 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 44 | 20250207 | 200100 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 45 | 20250207 | 200000 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 46 | 20250207 | 195900 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 47 | 20250207 | 195800 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 48 | 20250207 | 195700 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 49 | 20250207 | 195600 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 50 | 20250207 | 195500 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 51 | 20250207 | 195400 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 52 | 20250207 | 195300 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 53 | 20250207 | 195200 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 54 | 20250207 | 195100 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 55 | 20250207 | 195000 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 56 | 20250207 | 194900 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 57 | 20250207 | 194800 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 58 | 20250207 | 194700 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 59 | 20250207 | 194600 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 60 | 20250207 | 194500 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 61 | 20250207 | 194400 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 62 | 20250207 | 194300 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 30193 |
| 63 | 20250207 | 194200 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 64 | 20250207 | 194100 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 65 | 20250207 | 194000 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 66 | 20250207 | 193900 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 67 | 20250207 | 193800 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 68 | 20250207 | 193700 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 69 | 20250207 | 193600 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 70 | 20250207 | 193500 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 71 | 20250207 | 193400 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 72 | 20250207 | 193300 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 73 | 20250207 | 193200 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 74 | 20250207 | 193100 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 75 | 20250207 | 193000 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 76 | 20250207 | 192900 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 77 | 20250207 | 192800 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 78 | 20250207 | 192700 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 79 | 20250207 | 192600 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 80 | 20250207 | 192500 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 81 | 20250207 | 192400 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 82 | 20250207 | 192300 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 83 | 20250207 | 192200 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 84 | 20250207 | 192100 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 85 | 20250207 | 192000 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 86 | 20250207 | 191900 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 87 | 20250207 | 191800 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 88 | 20250207 | 191700 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 89 | 20250207 | 191600 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 90 | 20250207 | 191500 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 91 | 20250207 | 191400 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 92 | 20250207 | 191300 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 30193 |
| 93 | 20250207 | 191200 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 94 | 20250207 | 191100 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 95 | 20250207 | 191000 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 96 | 20250207 | 190900 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 97 | 20250207 | 190800 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 98 | 20250207 | 190700 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 99 | 20250207 | 190600 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 100 | 20250207 | 190500 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 101 | 20250207 | 190400 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 102 | 20250207 | 190300 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 103 | 20250207 | 190200 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 104 | 20250207 | 190100 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 105 | 20250207 | 190000 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 106 | 20250207 | 185900 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 107 | 20250207 | 185800 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 108 | 20250207 | 185700 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 109 | 20250207 | 185600 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 110 | 20250207 | 185500 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 111 | 20250207 | 185400 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 112 | 20250207 | 185300 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 113 | 20250207 | 185200 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 114 | 20250207 | 185100 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 115 | 20250207 | 185000 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 116 | 20250207 | 184900 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 117 | 20250207 | 184800 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 118 | 20250207 | 184700 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 119 | 20250207 | 184600 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 120 | 20250207 | 184500 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 121 | 20250207 | 184400 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 122 | 20250207 | 184300 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 30193 |
| 123 | 20250207 | 184200 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 124 | 20250207 | 184100 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 125 | 20250207 | 184000 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 126 | 20250207 | 183900 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 127 | 20250207 | 183800 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 128 | 20250207 | 183700 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 129 | 20250207 | 183600 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 130 | 20250207 | 183500 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 131 | 20250207 | 183400 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 132 | 20250207 | 183300 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 133 | 20250207 | 183200 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 134 | 20250207 | 183100 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 135 | 20250207 | 183000 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 136 | 20250207 | 182900 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 137 | 20250207 | 182800 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 138 | 20250207 | 182700 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 139 | 20250207 | 182600 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 140 | 20250207 | 182500 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 141 | 20250207 | 182400 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 142 | 20250207 | 182300 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 143 | 20250207 | 182200 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 144 | 20250207 | 182100 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 145 | 20250207 | 182000 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 146 | 20250207 | 181900 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 147 | 20250207 | 181800 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 148 | 20250207 | 181700 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 149 | 20250207 | 181600 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 150 | 20250207 | 181500 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 151 | 20250207 | 181400 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 152 | 20250207 | 181300 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 30193 |
| 153 | 20250207 | 181200 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 154 | 20250207 | 181100 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 155 | 20250207 | 181000 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 156 | 20250207 | 180900 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 157 | 20250207 | 180800 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 158 | 20250207 | 180700 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 159 | 20250207 | 180600 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 160 | 20250207 | 180500 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 161 | 20250207 | 180400 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 162 | 20250207 | 180300 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 163 | 20250207 | 180200 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 164 | 20250207 | 180100 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 165 | 20250207 | 180000 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 166 | 20250207 | 175900 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 167 | 20250207 | 175800 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 168 | 20250207 | 175700 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 169 | 20250207 | 175600 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 170 | 20250207 | 175500 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 171 | 20250207 | 175400 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 172 | 20250207 | 175300 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 173 | 20250207 | 175200 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 174 | 20250207 | 175100 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 175 | 20250207 | 175000 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 176 | 20250207 | 174900 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 177 | 20250207 | 174800 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 178 | 20250207 | 174700 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 179 | 20250207 | 174600 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 180 | 20250207 | 174500 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 181 | 20250207 | 174400 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 182 | 20250207 | 174300 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 30193 |
| 183 | 20250207 | 174200 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 184 | 20250207 | 174100 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 185 | 20250207 | 174000 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 186 | 20250207 | 173900 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 187 | 20250207 | 173800 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 188 | 20250207 | 173700 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 189 | 20250207 | 173600 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 190 | 20250207 | 173500 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 191 | 20250207 | 173400 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 192 | 20250207 | 173300 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 193 | 20250207 | 173200 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 194 | 20250207 | 173100 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 195 | 20250207 | 173000 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 196 | 20250207 | 172900 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 197 | 20250207 | 172800 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 198 | 20250207 | 172700 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 199 | 20250207 | 172600 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 200 | 20250207 | 172500 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 201 | 20250207 | 172400 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 202 | 20250207 | 172300 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 203 | 20250207 | 172200 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 204 | 20250207 | 172100 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 205 | 20250207 | 172000 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 206 | 20250207 | 171900 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 207 | 20250207 | 171800 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 208 | 20250207 | 171700 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 209 | 20250207 | 171600 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 210 | 20250207 | 171500 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 211 | 20250207 | 171400 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 212 | 20250207 | 171300 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 30193 |
| 213 | 20250207 | 171200 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 214 | 20250207 | 171100 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 215 | 20250207 | 171000 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 216 | 20250207 | 170900 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 217 | 20250207 | 170800 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 218 | 20250207 | 170700 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 219 | 20250207 | 170600 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 220 | 20250207 | 170500 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 221 | 20250207 | 170400 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 222 | 20250207 | 170300 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 223 | 20250207 | 170200 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 224 | 20250207 | 170100 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 225 | 20250207 | 170000 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 226 | 20250207 | 165900 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 227 | 20250207 | 165800 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 228 | 20250207 | 165700 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 229 | 20250207 | 165600 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 230 | 20250207 | 165500 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 231 | 20250207 | 165400 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 232 | 20250207 | 165300 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 233 | 20250207 | 165200 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 234 | 20250207 | 165100 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 235 | 20250207 | 165000 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 236 | 20250207 | 164900 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 237 | 20250207 | 164800 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 238 | 20250207 | 164700 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 239 | 20250207 | 164600 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 240 | 20250207 | 164500 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 241 | 20250207 | 164400 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 242 | 20250207 | 164300 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 30193 |
| 243 | 20250207 | 164200 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 244 | 20250207 | 164100 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 245 | 20250207 | 164000 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 246 | 20250207 | 163900 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 247 | 20250207 | 163800 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 248 | 20250207 | 163700 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 249 | 20250207 | 163600 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 250 | 20250207 | 163500 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 251 | 20250207 | 163400 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 252 | 20250207 | 163300 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 253 | 20250207 | 163200 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 254 | 20250207 | 163100 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 255 | 20250207 | 163000 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 256 | 20250207 | 162900 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 257 | 20250207 | 162800 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 258 | 20250207 | 162700 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 259 | 20250207 | 162600 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 260 | 20250207 | 162500 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 261 | 20250207 | 162400 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 262 | 20250207 | 162300 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 263 | 20250207 | 162200 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 264 | 20250207 | 162100 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 265 | 20250207 | 162000 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 266 | 20250207 | 161900 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 267 | 20250207 | 161800 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 268 | 20250207 | 161700 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 269 | 20250207 | 161600 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 270 | 20250207 | 161500 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 271 | 20250207 | 161400 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 272 | 20250207 | 161300 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 30193 |
| 273 | 20250207 | 161200 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 274 | 20250207 | 161100 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 275 | 20250207 | 161000 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 276 | 20250207 | 160900 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 277 | 20250207 | 160800 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 278 | 20250207 | 160700 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 279 | 20250207 | 160600 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 280 | 20250207 | 160500 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 281 | 20250207 | 160400 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 282 | 20250207 | 160300 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 283 | 20250207 | 160200 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 284 | 20250207 | 160100 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 285 | 20250207 | 160000 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 286 | 20250207 | 155900 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 287 | 20250207 | 155800 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 288 | 20250207 | 155700 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 289 | 20250207 | 155600 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 290 | 20250207 | 155500 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 291 | 20250207 | 155400 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 292 | 20250207 | 155300 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 293 | 20250207 | 155200 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 294 | 20250207 | 155100 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 295 | 20250207 | 155000 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 296 | 20250207 | 154900 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 297 | 20250207 | 154800 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 298 | 20250207 | 154700 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 299 | 20250207 | 154600 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 300 | 20250207 | 154500 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 301 | 20250207 | 154400 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 302 | 20250207 | 154300 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 30193 |
| 303 | 20250207 | 154200 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 304 | 20250207 | 154100 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 305 | 20250207 | 154000 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 306 | 20250207 | 153900 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 307 | 20250207 | 153800 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 308 | 20250207 | 153700 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 309 | 20250207 | 153600 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 310 | 20250207 | 153500 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 311 | 20250207 | 153400 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 312 | 20250207 | 153300 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 313 | 20250207 | 153200 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 314 | 20250207 | 153100 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 0 |
| 315 | 20250207 | 153000 | 1257639852 | 1692 | 1692 | 1692 | 1692 | 30193 |
| 316 | 20250207 | 152900 | 1206553296 | 1695 | 1695 | 1695 | 1695 | 0 |
| 317 | 20250207 | 152800 | 1206553296 | 1695 | 1695 | 1695 | 1695 | 0 |
| 318 | 20250207 | 152700 | 1206553296 | 1695 | 1695 | 1695 | 1695 | 0 |
| 319 | 20250207 | 152600 | 1206553296 | 1695 | 1695 | 1695 | 1695 | 0 |
| 320 | 20250207 | 152500 | 1206553296 | 1695 | 1695 | 1695 | 1695 | 0 |
| 321 | 20250207 | 152400 | 1206553296 | 1695 | 1695 | 1695 | 1695 | 0 |
| 322 | 20250207 | 152300 | 1206553296 | 1695 | 1695 | 1695 | 1695 | 0 |
| 323 | 20250207 | 152200 | 1206553296 | 1695 | 1695 | 1695 | 1695 | 0 |
| 324 | 20250207 | 152100 | 1206553296 | 1695 | 1695 | 1695 | 1695 | 0 |
| 325 | 20250207 | 152000 | 1206553296 | 1695 | 1695 | 1695 | 1695 | 0 |
| 326 | 20250207 | 151900 | 1206553296 | 1695 | 1694 | 1696 | 1694 | 1758 |
| 327 | 20250207 | 151800 | 1203574482 | 1694 | 1695 | 1698 | 1694 | 5949 |
| 328 | 20250207 | 151700 | 1193476933 | 1695 | 1694 | 1695 | 1694 | 1203 |
| 329 | 20250207 | 151600 | 1191438330 | 1694 | 1694 | 1694 | 1693 | 1298 |
| 330 | 20250207 | 151500 | 1189239631 | 1693 | 1696 | 1696 | 1693 | 5343 |
| 331 | 20250207 | 151400 | 1180186810 | 1695 | 1696 | 1696 | 1695 | 2993 |
| 332 | 20250207 | 151300 | 1175112549 | 1695 | 1697 | 1697 | 1695 | 1231 |
| 333 | 20250207 | 151200 | 1173025998 | 1695 | 1698 | 1698 | 1695 | 479 |
| 334 | 20250207 | 151100 | 1172213892 | 1695 | 1697 | 1698 | 1695 | 9329 |
| 335 | 20250207 | 151000 | 1156392881 | 1699 | 1698 | 1699 | 1697 | 868 |
| 336 | 20250207 | 150900 | 1154919273 | 1699 | 1699 | 1699 | 1699 | 65 |
| 337 | 20250207 | 150800 | 1154808838 | 1699 | 1698 | 1699 | 1698 | 102 |
| 338 | 20250207 | 150700 | 1154635615 | 1699 | 1699 | 1699 | 1699 | 68 |
| 339 | 20250207 | 150600 | 1154520083 | 1699 | 1699 | 1699 | 1699 | 1120 |
| 340 | 20250207 | 150500 | 1152617203 | 1700 | 1698 | 1700 | 1697 | 2984 |
| 341 | 20250207 | 150400 | 1147551341 | 1698 | 1699 | 1700 | 1698 | 3503 |
| 342 | 20250207 | 150300 | 1141599803 | 1699 | 1699 | 1699 | 1699 | 236 |
| 343 | 20250207 | 150200 | 1141198839 | 1698 | 1699 | 1699 | 1697 | 2208 |
| 344 | 20250207 | 150100 | 1137451561 | 1699 | 1699 | 1699 | 1698 | 2362 |
| 345 | 20250207 | 150000 | 1133440830 | 1700 | 1699 | 1700 | 1699 | 455 |
| 346 | 20250207 | 145900 | 1132667784 | 1699 | 1699 | 1700 | 1699 | 1033 |
| 347 | 20250207 | 145800 | 1130912710 | 1700 | 1700 | 1700 | 1699 | 1007 |
| 348 | 20250207 | 145700 | 1129201313 | 1699 | 1700 | 1700 | 1699 | 922 |
| 349 | 20250207 | 145600 | 1127634830 | 1700 | 1699 | 1700 | 1699 | 1241 |
| 350 | 20250207 | 145500 | 1125526351 | 1698 | 1698 | 1699 | 1698 | 1544 |
| 351 | 20250207 | 145400 | 1122904638 | 1700 | 1700 | 1700 | 1700 | 40 |
| 352 | 20250207 | 145300 | 1122836638 | 1698 | 1699 | 1699 | 1698 | 25 |
| 353 | 20250207 | 145200 | 1122794183 | 1700 | 1698 | 1700 | 1698 | 501 |
| 354 | 20250207 | 145100 | 1121943483 | 1700 | 1700 | 1700 | 1700 | 100 |
| 355 | 20250207 | 145000 | 1121773483 | 1700 | 1698 | 1700 | 1698 | 8 |
| 356 | 20250207 | 144900 | 1121759885 | 1698 | 1698 | 1698 | 1698 | 151 |
| 357 | 20250207 | 144800 | 1121503487 | 1699 | 1699 | 1699 | 1698 | 1445 |
| 358 | 20250207 | 144700 | 1119049841 | 1698 | 1699 | 1699 | 1698 | 2294 |
| 359 | 20250207 | 144600 | 1115154503 | 1698 | 1701 | 1701 | 1698 | 2065 |
| 360 | 20250207 | 144500 | 1111647646 | 1701 | 1699 | 1701 | 1699 | 1100 |
| 361 | 20250207 | 144400 | 1109778546 | 1700 | 1700 | 1700 | 1700 | 0 |
| 362 | 20250207 | 144300 | 1109778546 | 1700 | 1700 | 1700 | 1699 | 1009 |
| 363 | 20250207 | 144200 | 1108064152 | 1699 | 1700 | 1700 | 1699 | 200 |
| 364 | 20250207 | 144100 | 1107724308 | 1702 | 1701 | 1702 | 1700 | 653 |
| 365 | 20250207 | 144000 | 1106613467 | 1700 | 1701 | 1701 | 1700 | 696 |
| 366 | 20250207 | 143900 | 1105429572 | 1701 | 1701 | 1701 | 1701 | 43 |
| 367 | 20250207 | 143800 | 1105356429 | 1699 | 1699 | 1699 | 1699 | 200 |
| 368 | 20250207 | 143700 | 1105016629 | 1701 | 1699 | 1701 | 1699 | 2973 |
| 369 | 20250207 | 143600 | 1099962290 | 1699 | 1699 | 1699 | 1699 | 20 |
| 370 | 20250207 | 143500 | 1099928310 | 1699 | 1700 | 1700 | 1699 | 833 |
| 371 | 20250207 | 143400 | 1098512953 | 1699 | 1699 | 1699 | 1699 | 157 |
| 372 | 20250207 | 143300 | 1098246210 | 1700 | 1700 | 1700 | 1700 | 96 |
| 373 | 20250207 | 143200 | 1098083010 | 1700 | 1700 | 1700 | 1699 | 508 |
| 374 | 20250207 | 143100 | 1097219748 | 1699 | 1699 | 1699 | 1699 | 43 |
| 375 | 20250207 | 143000 | 1097146691 | 1698 | 1700 | 1701 | 1698 | 1096 |
| 376 | 20250207 | 142900 | 1095284563 | 1700 | 1700 | 1700 | 1698 | 1569 |
| 377 | 20250207 | 142800 | 1092617275 | 1700 | 1700 | 1700 | 1698 | 1409 |
| 378 | 20250207 | 142700 | 1090223715 | 1701 | 1700 | 1701 | 1698 | 4465 |
| 379 | 20250207 | 142600 | 1082639831 | 1702 | 1702 | 1702 | 1702 | 47 |
| 380 | 20250207 | 142500 | 1082559837 | 1702 | 1702 | 1702 | 1702 | 5 |
| 381 | 20250207 | 142400 | 1082551327 | 1702 | 1700 | 1702 | 1700 | 8 |
| 382 | 20250207 | 142300 | 1082537715 | 1700 | 1702 | 1702 | 1700 | 61 |
| 383 | 20250207 | 142200 | 1082433933 | 1702 | 1700 | 1702 | 1700 | 51 |
| 384 | 20250207 | 142100 | 1082347227 | 1702 | 1702 | 1702 | 1702 | 1 |
| 385 | 20250207 | 142000 | 1082345525 | 1700 | 1700 | 1700 | 1700 | 200 |
| 386 | 20250207 | 141900 | 1082005525 | 1699 | 1699 | 1699 | 1699 | 49 |
| 387 | 20250207 | 141800 | 1081922274 | 1699 | 1701 | 1701 | 1699 | 11028 |
| 388 | 20250207 | 141700 | 1063175411 | 1701 | 1702 | 1703 | 1701 | 512 |
| 389 | 20250207 | 141600 | 1062303953 | 1701 | 1701 | 1702 | 1701 | 523 |
| 390 | 20250207 | 141500 | 1061414328 | 1702 | 1702 | 1702 | 1702 | 3579 |
| 391 | 20250207 | 141400 | 1055322870 | 1703 | 1703 | 1703 | 1702 | 282 |
| 392 | 20250207 | 141300 | 1054842637 | 1703 | 1703 | 1703 | 1703 | 5057 |
| 393 | 20250207 | 141200 | 1046230566 | 1704 | 1704 | 1704 | 1704 | 36 |
| 394 | 20250207 | 141100 | 1046169222 | 1704 | 1703 | 1704 | 1703 | 13 |
| 395 | 20250207 | 141000 | 1046147072 | 1703 | 1703 | 1703 | 1703 | 0 |
| 396 | 20250207 | 140900 | 1046147072 | 1703 | 1704 | 1704 | 1703 | 520 |
| 397 | 20250207 | 140800 | 1045261495 | 1704 | 1704 | 1704 | 1704 | 4343 |
| 398 | 20250207 | 140700 | 1037861023 | 1704 | 1704 | 1704 | 1704 | 1345 |
| 399 | 20250207 | 140600 | 1035569143 | 1704 | 1702 | 1704 | 1702 | 235 |
| 400 | 20250207 | 140500 | 1035169137 | 1703 | 1703 | 1703 | 1703 | 1 |
| 401 | 20250207 | 140400 | 1035167434 | 1703 | 1703 | 1703 | 1703 | 1655 |
| 402 | 20250207 | 140300 | 1032348969 | 1703 | 1703 | 1703 | 1703 | 81 |
| 403 | 20250207 | 140200 | 1032211026 | 1701 | 1701 | 1701 | 1701 | 1002 |
| 404 | 20250207 | 140100 | 1030506624 | 1701 | 1703 | 1703 | 1701 | 4281 |
| 405 | 20250207 | 140000 | 1023218951 | 1703 | 1701 | 1703 | 1701 | 143 |
| 406 | 20250207 | 135900 | 1022975700 | 1703 | 1702 | 1703 | 1701 | 344 |
| 407 | 20250207 | 135800 | 1022390212 | 1702 | 1703 | 1703 | 1702 | 170 |
| 408 | 20250207 | 135700 | 1022100870 | 1702 | 1702 | 1702 | 1702 | 30 |
| 409 | 20250207 | 135600 | 1022049810 | 1703 | 1703 | 1703 | 1703 | 1000 |
| 410 | 20250207 | 135500 | 1020346810 | 1703 | 1703 | 1703 | 1703 | 1 |
| 411 | 20250207 | 135400 | 1020345107 | 1702 | 1702 | 1702 | 1701 | 212 |
| 412 | 20250207 | 135300 | 1019984284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 413 | 20250207 | 135200 | 1019984284 | 1702 | 1703 | 1703 | 1702 | 8 |
| 414 | 20250207 | 135100 | 1019970663 | 1702 | 1702 | 1702 | 1702 | 399 |
| 415 | 20250207 | 135000 | 1019291565 | 1702 | 1702 | 1702 | 1702 | 2261 |
| 416 | 20250207 | 134900 | 1015443343 | 1701 | 1701 | 1701 | 1701 | 320 |
| 417 | 20250207 | 134800 | 1014899023 | 1700 | 1700 | 1700 | 1700 | 0 |
| 418 | 20250207 | 134700 | 1014899023 | 1700 | 1701 | 1701 | 1700 | 1062 |
| 419 | 20250207 | 134600 | 1013093496 | 1701 | 1700 | 1701 | 1700 | 25 |
| 420 | 20250207 | 134500 | 1013050973 | 1700 | 1700 | 1700 | 1700 | 4 |
| 421 | 20250207 | 134400 | 1013044173 | 1701 | 1701 | 1701 | 1701 | 0 |
| 422 | 20250207 | 134300 | 1013044173 | 1701 | 1700 | 1701 | 1699 | 3923 |
| 423 | 20250207 | 134200 | 1006373371 | 1700 | 1700 | 1700 | 1700 | 235 |
| 424 | 20250207 | 134100 | 1005973871 | 1700 | 1700 | 1700 | 1700 | 135 |
| 425 | 20250207 | 134000 | 1005744371 | 1700 | 1700 | 1700 | 1700 | 467 |
| 426 | 20250207 | 133900 | 1004950471 | 1700 | 1700 | 1700 | 1700 | 300 |
| 427 | 20250207 | 133800 | 1004440471 | 1700 | 1700 | 1700 | 1700 | 506 |
| 428 | 20250207 | 133700 | 1003580271 | 1700 | 1700 | 1700 | 1700 | 160 |
| 429 | 20250207 | 133600 | 1003308271 | 1700 | 1700 | 1700 | 1700 | 150 |
| 430 | 20250207 | 133500 | 1003053271 | 1700 | 1699 | 1700 | 1699 | 600 |
| 431 | 20250207 | 133400 | 1002033481 | 1700 | 1700 | 1700 | 1700 | 9 |
| 432 | 20250207 | 133300 | 1002018181 | 1700 | 1700 | 1700 | 1700 | 13 |
| 433 | 20250207 | 133200 | 1001996081 | 1700 | 1700 | 1700 | 1700 | 1 |
| 434 | 20250207 | 133100 | 1001994381 | 1697 | 1698 | 1698 | 1697 | 714 |
| 435 | 20250207 | 133000 | 1000782465 | 1700 | 1700 | 1700 | 1700 | 7 |
| 436 | 20250207 | 132900 | 1000770565 | 1698 | 1698 | 1698 | 1698 | 958 |
| 437 | 20250207 | 132800 | 999143881 | 1698 | 1698 | 1698 | 1698 | 1052 |
| 438 | 20250207 | 132700 | 997357585 | 1701 | 1701 | 1701 | 1701 | 0 |
| 439 | 20250207 | 132600 | 997357585 | 1701 | 1699 | 1701 | 1699 | 107 |
| 440 | 20250207 | 132500 | 997175742 | 1700 | 1700 | 1700 | 1700 | 34 |
| 441 | 20250207 | 132400 | 997117942 | 1700 | 1700 | 1700 | 1700 | 0 |
| 442 | 20250207 | 132300 | 997117942 | 1700 | 1700 | 1700 | 1700 | 0 |
| 443 | 20250207 | 132200 | 997117942 | 1700 | 1698 | 1700 | 1698 | 74 |
| 444 | 20250207 | 132100 | 996992288 | 1698 | 1698 | 1698 | 1698 | 145 |
| 445 | 20250207 | 132000 | 996746078 | 1697 | 1697 | 1697 | 1697 | 0 |
| 446 | 20250207 | 131900 | 996746078 | 1697 | 1701 | 1701 | 1697 | 58 |
| 447 | 20250207 | 131800 | 996647450 | 1700 | 1700 | 1700 | 1700 | 50 |
| 448 | 20250207 | 131700 | 996562450 | 1700 | 1700 | 1700 | 1700 | 496 |
| 449 | 20250207 | 131600 | 995719250 | 1700 | 1700 | 1700 | 1700 | 0 |
| 450 | 20250207 | 131500 | 995719250 | 1700 | 1701 | 1701 | 1698 | 505 |
| 451 | 20250207 | 131400 | 994861747 | 1701 | 1701 | 1701 | 1701 | 0 |
| 452 | 20250207 | 131300 | 994861747 | 1701 | 1698 | 1701 | 1697 | 3180 |
| 453 | 20250207 | 131200 | 989464485 | 1697 | 1697 | 1697 | 1697 | 515 |
| 454 | 20250207 | 131100 | 988590530 | 1701 | 1701 | 1701 | 1701 | 4 |
| 455 | 20250207 | 131000 | 988583726 | 1697 | 1697 | 1697 | 1697 | 250 |
| 456 | 20250207 | 130900 | 988159476 | 1697 | 1697 | 1697 | 1697 | 1 |
| 457 | 20250207 | 130800 | 988157779 | 1701 | 1701 | 1701 | 1701 | 0 |
| 458 | 20250207 | 130700 | 988157779 | 1701 | 1701 | 1701 | 1701 | 0 |
| 459 | 20250207 | 130600 | 988157779 | 1701 | 1701 | 1701 | 1701 | 4 |
| 460 | 20250207 | 130500 | 988150975 | 1701 | 1701 | 1701 | 1697 | 106 |
| 461 | 20250207 | 130400 | 987971069 | 1697 | 1697 | 1697 | 1697 | 2233 |
| 462 | 20250207 | 130300 | 984181668 | 1697 | 1700 | 1701 | 1697 | 1346 |
| 463 | 20250207 | 130200 | 981897300 | 1701 | 1701 | 1701 | 1701 | 101 |
| 464 | 20250207 | 130100 | 981725499 | 1698 | 1698 | 1698 | 1698 | 5704 |
| 465 | 20250207 | 130000 | 972040107 | 1701 | 1701 | 1701 | 1701 | 2 |
| 466 | 20250207 | 125900 | 972036705 | 1700 | 1700 | 1700 | 1700 | 94 |
| 467 | 20250207 | 125800 | 971876905 | 1700 | 1700 | 1700 | 1700 | 2 |
| 468 | 20250207 | 125700 | 971873505 | 1698 | 1698 | 1698 | 1698 | 890 |
| 469 | 20250207 | 125600 | 970362285 | 1697 | 1697 | 1697 | 1697 | 44 |
| 470 | 20250207 | 125500 | 970287617 | 1697 | 1694 | 1698 | 1694 | 1141 |
| 471 | 20250207 | 125400 | 968352487 | 1695 | 1695 | 1695 | 1695 | 666 |
| 472 | 20250207 | 125300 | 967223617 | 1695 | 1695 | 1695 | 1695 | 0 |
| 473 | 20250207 | 125200 | 967223617 | 1695 | 1695 | 1695 | 1695 | 203 |
| 474 | 20250207 | 125100 | 966879532 | 1697 | 1697 | 1697 | 1697 | 6 |
| 475 | 20250207 | 125000 | 966869350 | 1697 | 1697 | 1697 | 1697 | 43 |
| 476 | 20250207 | 124900 | 966796379 | 1695 | 1695 | 1695 | 1695 | 100 |
| 477 | 20250207 | 124800 | 966626879 | 1695 | 1695 | 1695 | 1695 | 159 |
| 478 | 20250207 | 124700 | 966357374 | 1698 | 1695 | 1698 | 1695 | 30 |
| 479 | 20250207 | 124600 | 966306494 | 1698 | 1698 | 1698 | 1698 | 170 |
| 480 | 20250207 | 124500 | 966017834 | 1698 | 1696 | 1698 | 1695 | 915 |
| 481 | 20250207 | 124400 | 964466436 | 1698 | 1697 | 1698 | 1697 | 6 |
| 482 | 20250207 | 124300 | 964456253 | 1696 | 1696 | 1696 | 1696 | 144 |
| 483 | 20250207 | 124200 | 964212029 | 1697 | 1697 | 1697 | 1697 | 17 |
| 484 | 20250207 | 124100 | 964183180 | 1697 | 1698 | 1698 | 1697 | 236 |
| 485 | 20250207 | 124000 | 963782683 | 1698 | 1698 | 1698 | 1698 | 61 |
| 486 | 20250207 | 123900 | 963679105 | 1698 | 1698 | 1698 | 1698 | 344 |
| 487 | 20250207 | 123800 | 963094993 | 1701 | 1701 | 1701 | 1701 | 172 |
| 488 | 20250207 | 123700 | 962802421 | 1701 | 1701 | 1701 | 1701 | 60 |
| 489 | 20250207 | 123600 | 962700361 | 1701 | 1699 | 1701 | 1698 | 3651 |
| 490 | 20250207 | 123500 | 956498257 | 1701 | 1700 | 1701 | 1700 | 1000 |
| 491 | 20250207 | 123400 | 954798038 | 1700 | 1700 | 1700 | 1700 | 524 |
| 492 | 20250207 | 123300 | 953907238 | 1701 | 1701 | 1701 | 1701 | 6 |
| 493 | 20250207 | 123200 | 953897032 | 1702 | 1702 | 1702 | 1702 | 72 |
| 494 | 20250207 | 123100 | 953774488 | 1701 | 1701 | 1701 | 1701 | 0 |
| 495 | 20250207 | 123000 | 953774488 | 1701 | 1701 | 1701 | 1701 | 5 |
| 496 | 20250207 | 122900 | 953765983 | 1701 | 1701 | 1701 | 1701 | 50 |
| 497 | 20250207 | 122800 | 953680933 | 1702 | 1702 | 1702 | 1702 | 128 |
| 498 | 20250207 | 122700 | 953463077 | 1702 | 1702 | 1702 | 1702 | 0 |
| 499 | 20250207 | 122600 | 953463077 | 1702 | 1702 | 1702 | 1702 | 463 |
| 500 | 20250207 | 122500 | 952675051 | 1699 | 1699 | 1699 | 1699 | 713 |
| 501 | 20250207 | 122400 | 951463664 | 1702 | 1702 | 1702 | 1702 | 370 |
| 502 | 20250207 | 122300 | 950833924 | 1702 | 1700 | 1702 | 1699 | 820 |
| 503 | 20250207 | 122200 | 949440373 | 1702 | 1702 | 1702 | 1702 | 0 |
| 504 | 20250207 | 122100 | 949440373 | 1702 | 1702 | 1702 | 1702 | 0 |
| 505 | 20250207 | 122000 | 949440373 | 1702 | 1702 | 1702 | 1702 | 0 |
| 506 | 20250207 | 121900 | 949440373 | 1702 | 1699 | 1702 | 1699 | 2 |
| 507 | 20250207 | 121800 | 949436972 | 1700 | 1701 | 1701 | 1700 | 2367 |
| 508 | 20250207 | 121700 | 945412953 | 1701 | 1701 | 1701 | 1701 | 1 |
| 509 | 20250207 | 121600 | 945411252 | 1702 | 1700 | 1702 | 1700 | 2051 |
| 510 | 20250207 | 121500 | 941924550 | 1700 | 1702 | 1702 | 1700 | 5137 |
| 511 | 20250207 | 121400 | 933190225 | 1702 | 1702 | 1702 | 1702 | 52 |
| 512 | 20250207 | 121300 | 933101721 | 1702 | 1704 | 1704 | 1702 | 2755 |
| 513 | 20250207 | 121200 | 928411107 | 1703 | 1704 | 1704 | 1703 | 60 |
| 514 | 20250207 | 121100 | 928308917 | 1704 | 1704 | 1704 | 1704 | 88 |
| 515 | 20250207 | 121000 | 928158965 | 1704 | 1705 | 1705 | 1702 | 404 |
| 516 | 20250207 | 120900 | 927470855 | 1705 | 1705 | 1705 | 1703 | 304 |
| 517 | 20250207 | 120800 | 926952973 | 1703 | 1704 | 1706 | 1703 | 1318 |
| 518 | 20250207 | 120700 | 924706547 | 1704 | 1704 | 1704 | 1704 | 11 |
| 519 | 20250207 | 120600 | 924687803 | 1704 | 1704 | 1704 | 1704 | 1 |
| 520 | 20250207 | 120500 | 924686099 | 1704 | 1704 | 1704 | 1702 | 1019 |
| 521 | 20250207 | 120400 | 922951725 | 1704 | 1704 | 1704 | 1704 | 34 |
| 522 | 20250207 | 120300 | 922893789 | 1702 | 1702 | 1702 | 1702 | 300 |
| 523 | 20250207 | 120200 | 922383189 | 1704 | 1702 | 1704 | 1702 | 41 |
| 524 | 20250207 | 120100 | 922313405 | 1704 | 1704 | 1704 | 1704 | 2 |
| 525 | 20250207 | 120000 | 922309997 | 1702 | 1703 | 1703 | 1702 | 2707 |
| 526 | 20250207 | 115900 | 917701611 | 1705 | 1704 | 1705 | 1704 | 50 |
| 527 | 20250207 | 115800 | 917616393 | 1704 | 1704 | 1704 | 1704 | 100 |
| 528 | 20250207 | 115700 | 917445993 | 1704 | 1704 | 1704 | 1704 | 8 |
| 529 | 20250207 | 115600 | 917432361 | 1704 | 1704 | 1704 | 1704 | 1290 |
| 530 | 20250207 | 115500 | 915234201 | 1704 | 1704 | 1704 | 1704 | 7 |
| 531 | 20250207 | 115400 | 915222273 | 1704 | 1705 | 1705 | 1704 | 940 |
| 532 | 20250207 | 115300 | 913619596 | 1705 | 1706 | 1706 | 1705 | 201 |
| 533 | 20250207 | 115200 | 913276890 | 1706 | 1706 | 1706 | 1706 | 268 |
| 534 | 20250207 | 115100 | 912819682 | 1707 | 1707 | 1707 | 1706 | 1270 |
| 535 | 20250207 | 115000 | 910652793 | 1707 | 1707 | 1707 | 1707 | 101 |
| 536 | 20250207 | 114900 | 910480386 | 1707 | 1707 | 1708 | 1706 | 569 |
| 537 | 20250207 | 114800 | 909509109 | 1707 | 1708 | 1708 | 1707 | 1175 |
| 538 | 20250207 | 114700 | 907503375 | 1707 | 1707 | 1707 | 1707 | 2 |
| 539 | 20250207 | 114600 | 907499961 | 1708 | 1709 | 1709 | 1707 | 186 |
| 540 | 20250207 | 114500 | 907182417 | 1709 | 1707 | 1709 | 1707 | 171 |
| 541 | 20250207 | 114400 | 906890518 | 1707 | 1709 | 1709 | 1707 | 1501 |
| 542 | 20250207 | 114300 | 904328309 | 1707 | 1707 | 1709 | 1707 | 1862 |
| 543 | 20250207 | 114200 | 901149457 | 1708 | 1708 | 1708 | 1708 | 3677 |
| 544 | 20250207 | 114100 | 894869141 | 1708 | 1709 | 1709 | 1708 | 201 |
| 545 | 20250207 | 114000 | 894525832 | 1709 | 1709 | 1709 | 1709 | 1685 |
| 546 | 20250207 | 113900 | 891646167 | 1710 | 1710 | 1710 | 1709 | 209 |
| 547 | 20250207 | 113800 | 891288980 | 1710 | 1710 | 1710 | 1710 | 2161 |
| 548 | 20250207 | 113700 | 887593670 | 1710 | 1710 | 1710 | 1710 | 4 |
| 549 | 20250207 | 113600 | 887586830 | 1709 | 1709 | 1710 | 1709 | 1451 |
| 550 | 20250207 | 113500 | 885107070 | 1710 | 1709 | 1710 | 1709 | 11 |
| 551 | 20250207 | 113400 | 885088270 | 1709 | 1709 | 1709 | 1709 | 49 |
| 552 | 20250207 | 113300 | 885004529 | 1709 | 1710 | 1710 | 1709 | 137 |
| 553 | 20250207 | 113200 | 884770260 | 1710 | 1710 | 1710 | 1710 | 181 |
| 554 | 20250207 | 113100 | 884460750 | 1710 | 1710 | 1710 | 1709 | 67 |
| 555 | 20250207 | 113000 | 884346182 | 1709 | 1710 | 1711 | 1709 | 318 |
| 556 | 20250207 | 112900 | 883802601 | 1710 | 1709 | 1710 | 1709 | 210 |
| 557 | 20250207 | 112800 | 883443551 | 1709 | 1709 | 1711 | 1709 | 1260 |
| 558 | 20250207 | 112700 | 881289011 | 1709 | 1709 | 1710 | 1709 | 476 |
| 559 | 20250207 | 112600 | 880475425 | 1709 | 1710 | 1710 | 1709 | 3891 |
| 560 | 20250207 | 112500 | 873824863 | 1710 | 1710 | 1711 | 1708 | 3921 |
| 561 | 20250207 | 112400 | 867119364 | 1710 | 1707 | 1710 | 1707 | 9749 |
| 562 | 20250207 | 112300 | 850472132 | 1708 | 1708 | 1708 | 1707 | 3539 |
| 563 | 20250207 | 112200 | 844430407 | 1708 | 1707 | 1708 | 1707 | 366 |
| 564 | 20250207 | 112100 | 843805630 | 1708 | 1707 | 1709 | 1707 | 3682 |
| 565 | 20250207 | 112000 | 837520119 | 1708 | 1708 | 1708 | 1706 | 1060 |
| 566 | 20250207 | 111900 | 835709765 | 1708 | 1708 | 1708 | 1707 | 2060 |
| 567 | 20250207 | 111800 | 832192305 | 1707 | 1708 | 1708 | 1707 | 2635 |
| 568 | 20250207 | 111700 | 827692350 | 1708 | 1707 | 1708 | 1705 | 2636 |
| 569 | 20250207 | 111600 | 823193981 | 1707 | 1705 | 1707 | 1705 | 4695 |
| 570 | 20250207 | 111500 | 815184482 | 1706 | 1706 | 1706 | 1706 | 15 |
| 571 | 20250207 | 111400 | 815158892 | 1706 | 1703 | 1706 | 1703 | 3982 |
| 572 | 20250207 | 111300 | 808371537 | 1703 | 1704 | 1704 | 1703 | 900 |
| 573 | 20250207 | 111200 | 806838437 | 1703 | 1704 | 1704 | 1703 | 31 |
| 574 | 20250207 | 111100 | 806785624 | 1704 | 1704 | 1704 | 1703 | 1394 |
| 575 | 20250207 | 111000 | 804410349 | 1702 | 1702 | 1702 | 1702 | 0 |
| 576 | 20250207 | 110900 | 804410349 | 1702 | 1702 | 1702 | 1702 | 11 |
| 577 | 20250207 | 110800 | 804391627 | 1702 | 1703 | 1703 | 1702 | 102 |
| 578 | 20250207 | 110700 | 804218021 | 1706 | 1704 | 1706 | 1701 | 3098 |
| 579 | 20250207 | 110600 | 798936430 | 1705 | 1703 | 1705 | 1703 | 1618 |
| 580 | 20250207 | 110500 | 796179763 | 1703 | 1699 | 1703 | 1698 | 4183 |
| 581 | 20250207 | 110400 | 789063942 | 1699 | 1700 | 1700 | 1699 | 717 |
| 582 | 20250207 | 110300 | 787845650 | 1699 | 1699 | 1699 | 1699 | 488 |
| 583 | 20250207 | 110200 | 787016538 | 1700 | 1697 | 1700 | 1697 | 765 |
| 584 | 20250207 | 110100 | 785716659 | 1699 | 1699 | 1699 | 1699 | 502 |
| 585 | 20250207 | 110000 | 784863761 | 1699 | 1697 | 1699 | 1697 | 212 |
| 586 | 20250207 | 105900 | 784503733 | 1697 | 1700 | 1700 | 1697 | 150 |
| 587 | 20250207 | 105800 | 784249092 | 1700 | 1700 | 1701 | 1699 | 8927 |
| 588 | 20250207 | 105700 | 769074177 | 1701 | 1701 | 1701 | 1701 | 116 |
| 589 | 20250207 | 105600 | 768876861 | 1702 | 1701 | 1702 | 1701 | 588 |
| 590 | 20250207 | 105500 | 767876623 | 1701 | 1701 | 1701 | 1701 | 63 |
| 591 | 20250207 | 105400 | 767769460 | 1701 | 1701 | 1701 | 1701 | 314 |
| 592 | 20250207 | 105300 | 767235346 | 1701 | 1702 | 1702 | 1701 | 8389 |
| 593 | 20250207 | 105200 | 752958469 | 1702 | 1704 | 1704 | 1702 | 1185 |
| 594 | 20250207 | 105100 | 750940343 | 1703 | 1703 | 1703 | 1703 | 500 |
| 595 | 20250207 | 105000 | 750088843 | 1703 | 1702 | 1704 | 1702 | 580 |
| 596 | 20250207 | 104900 | 749100681 | 1702 | 1703 | 1705 | 1701 | 1968 |
| 597 | 20250207 | 104800 | 745748057 | 1704 | 1701 | 1704 | 1701 | 787 |
| 598 | 20250207 | 104700 | 744407909 | 1701 | 1701 | 1703 | 1701 | 1809 |
| 599 | 20250207 | 104600 | 741330000 | 1701 | 1701 | 1703 | 1701 | 2542 |
| 600 | 20250207 | 104500 | 737001467 | 1701 | 1697 | 1703 | 1697 | 3243 |
| 601 | 20250207 | 104400 | 731484729 | 1697 | 1697 | 1697 | 1697 | 109 |
| 602 | 20250207 | 104300 | 731299756 | 1697 | 1699 | 1699 | 1697 | 5488 |
| 603 | 20250207 | 104200 | 721975814 | 1699 | 1699 | 1701 | 1699 | 20009 |
| 604 | 20250207 | 104100 | 687980223 | 1701 | 1700 | 1704 | 1699 | 9475 |
| 605 | 20250207 | 104000 | 671872653 | 1700 | 1697 | 1700 | 1694 | 6393 |
| 606 | 20250207 | 103900 | 661013134 | 1697 | 1696 | 1697 | 1696 | 421 |
| 607 | 20250207 | 103800 | 660298843 | 1696 | 1695 | 1696 | 1695 | 4127 |
| 608 | 20250207 | 103700 | 653303277 | 1695 | 1695 | 1695 | 1694 | 31 |
| 609 | 20250207 | 103600 | 653250742 | 1695 | 1695 | 1695 | 1693 | 1620 |
| 610 | 20250207 | 103500 | 650505159 | 1694 | 1694 | 1695 | 1693 | 754 |
| 611 | 20250207 | 103400 | 649227740 | 1694 | 1693 | 1694 | 1693 | 200 |
| 612 | 20250207 | 103300 | 648889040 | 1693 | 1693 | 1693 | 1693 | 4175 |
| 613 | 20250207 | 103200 | 641820765 | 1693 | 1691 | 1693 | 1690 | 733 |
| 614 | 20250207 | 103100 | 640581271 | 1690 | 1690 | 1690 | 1690 | 1197 |
| 615 | 20250207 | 103000 | 638558341 | 1690 | 1688 | 1690 | 1687 | 3290 |
| 616 | 20250207 | 102900 | 633004318 | 1687 | 1686 | 1687 | 1686 | 1296 |
| 617 | 20250207 | 102800 | 630819190 | 1686 | 1687 | 1687 | 1685 | 568 |
| 618 | 20250207 | 102700 | 629861744 | 1685 | 1686 | 1687 | 1685 | 260 |
| 619 | 20250207 | 102600 | 629423568 | 1685 | 1686 | 1686 | 1685 | 641 |
| 620 | 20250207 | 102500 | 628343126 | 1686 | 1685 | 1686 | 1685 | 1002 |
| 621 | 20250207 | 102400 | 626654754 | 1685 | 1686 | 1687 | 1685 | 4606 |
| 622 | 20250207 | 102300 | 618890407 | 1687 | 1687 | 1687 | 1687 | 509 |
| 623 | 20250207 | 102200 | 618031724 | 1686 | 1685 | 1686 | 1685 | 2684 |
| 624 | 20250207 | 102100 | 613507156 | 1685 | 1686 | 1686 | 1685 | 5360 |
| 625 | 20250207 | 102000 | 604474528 | 1685 | 1688 | 1688 | 1685 | 12081 |
| 626 | 20250207 | 101900 | 584098876 | 1688 | 1688 | 1688 | 1688 | 1803 |
| 627 | 20250207 | 101800 | 581055412 | 1688 | 1688 | 1689 | 1688 | 901 |
| 628 | 20250207 | 101700 | 579534374 | 1688 | 1689 | 1690 | 1688 | 5252 |
| 629 | 20250207 | 101600 | 570667557 | 1689 | 1690 | 1690 | 1689 | 402 |
| 630 | 20250207 | 101500 | 569988477 | 1690 | 1690 | 1690 | 1690 | 322 |
| 631 | 20250207 | 101400 | 569444297 | 1690 | 1688 | 1690 | 1688 | 7178 |
| 632 | 20250207 | 101300 | 557326743 | 1688 | 1690 | 1690 | 1688 | 12020 |
| 633 | 20250207 | 101200 | 537022301 | 1690 | 1690 | 1691 | 1690 | 11001 |
| 634 | 20250207 | 101100 | 518430411 | 1690 | 1691 | 1691 | 1690 | 4478 |
| 635 | 20250207 | 101000 | 510862013 | 1691 | 1691 | 1691 | 1691 | 1076 |
| 636 | 20250207 | 100900 | 509042497 | 1691 | 1690 | 1691 | 1690 | 382 |
| 637 | 20250207 | 100800 | 508396887 | 1690 | 1690 | 1690 | 1690 | 374 |
| 638 | 20250207 | 100700 | 507764827 | 1690 | 1689 | 1690 | 1689 | 1816 |
| 639 | 20250207 | 100600 | 504696926 | 1690 | 1689 | 1690 | 1689 | 454 |
| 640 | 20250207 | 100500 | 503929817 | 1691 | 1691 | 1691 | 1691 | 16 |
| 641 | 20250207 | 100400 | 503902761 | 1691 | 1691 | 1691 | 1691 | 1 |
| 642 | 20250207 | 100300 | 503901070 | 1691 | 1689 | 1691 | 1689 | 16 |
| 643 | 20250207 | 100200 | 503874044 | 1689 | 1689 | 1689 | 1689 | 20 |
| 644 | 20250207 | 100100 | 503840264 | 1689 | 1691 | 1691 | 1689 | 1792 |
| 645 | 20250207 | 100000 | 500813328 | 1692 | 1691 | 1692 | 1690 | 476 |
| 646 | 20250207 | 095900 | 500008139 | 1691 | 1692 | 1692 | 1691 | 136 |
| 647 | 20250207 | 095800 | 499778051 | 1693 | 1693 | 1693 | 1691 | 698 |
| 648 | 20250207 | 095700 | 498597344 | 1696 | 1696 | 1696 | 1696 | 3 |
| 649 | 20250207 | 095600 | 498592256 | 1696 | 1695 | 1696 | 1695 | 1007 |
| 650 | 20250207 | 095500 | 496885388 | 1695 | 1693 | 1695 | 1691 | 15 |
| 651 | 20250207 | 095400 | 496859986 | 1693 | 1690 | 1693 | 1690 | 9134 |
| 652 | 20250207 | 095300 | 481421727 | 1690 | 1689 | 1690 | 1689 | 2048 |
| 653 | 20250207 | 095200 | 477962654 | 1689 | 1689 | 1689 | 1689 | 449 |
| 654 | 20250207 | 095100 | 477204293 | 1689 | 1689 | 1689 | 1689 | 1582 |
| 655 | 20250207 | 095000 | 474532295 | 1689 | 1689 | 1689 | 1689 | 1195 |
| 656 | 20250207 | 094900 | 472513940 | 1689 | 1689 | 1689 | 1689 | 1813 |
| 657 | 20250207 | 094800 | 469451783 | 1689 | 1690 | 1690 | 1689 | 1546 |
| 658 | 20250207 | 094700 | 466840582 | 1690 | 1688 | 1690 | 1688 | 426 |
| 659 | 20250207 | 094600 | 466121051 | 1689 | 1690 | 1690 | 1689 | 3401 |
| 660 | 20250207 | 094500 | 460375540 | 1690 | 1689 | 1690 | 1688 | 1746 |
| 661 | 20250207 | 094400 | 457427462 | 1689 | 1689 | 1691 | 1689 | 1459 |
| 662 | 20250207 | 094300 | 454963001 | 1689 | 1690 | 1691 | 1689 | 189 |
| 663 | 20250207 | 094200 | 454643777 | 1688 | 1691 | 1691 | 1688 | 1014 |
| 664 | 20250207 | 094100 | 452931915 | 1688 | 1694 | 1694 | 1687 | 4546 |
| 665 | 20250207 | 094000 | 445257729 | 1688 | 1690 | 1690 | 1688 | 4224 |
| 666 | 20250207 | 093900 | 438125250 | 1690 | 1697 | 1697 | 1690 | 7176 |
| 667 | 20250207 | 093800 | 425989942 | 1697 | 1693 | 1697 | 1690 | 8355 |
| 668 | 20250207 | 093700 | 411863852 | 1698 | 1698 | 1698 | 1698 | 70 |
| 669 | 20250207 | 093600 | 411744992 | 1698 | 1698 | 1698 | 1698 | 89 |
| 670 | 20250207 | 093500 | 411593870 | 1693 | 1698 | 1698 | 1693 | 3474 |
| 671 | 20250207 | 093400 | 405711714 | 1698 | 1695 | 1698 | 1695 | 498 |
| 672 | 20250207 | 093300 | 404867597 | 1696 | 1696 | 1696 | 1696 | 6 |
| 673 | 20250207 | 093200 | 404857421 | 1693 | 1693 | 1693 | 1693 | 168 |
| 674 | 20250207 | 093100 | 404572997 | 1693 | 1693 | 1693 | 1693 | 150 |
| 675 | 20250207 | 093000 | 404319047 | 1690 | 1692 | 1693 | 1690 | 1418 |
| 676 | 20250207 | 092900 | 401921350 | 1690 | 1690 | 1690 | 1690 | 1704 |
| 677 | 20250207 | 092800 | 399041590 | 1690 | 1694 | 1694 | 1690 | 25779 |
| 678 | 20250207 | 092700 | 355462192 | 1699 | 1699 | 1699 | 1699 | 0 |
| 679 | 20250207 | 092600 | 355462192 | 1699 | 1692 | 1699 | 1692 | 1318 |
| 680 | 20250207 | 092500 | 353231967 | 1692 | 1692 | 1692 | 1692 | 1181 |
| 681 | 20250207 | 092400 | 351233715 | 1692 | 1693 | 1693 | 1690 | 9380 |
| 682 | 20250207 | 092300 | 335366919 | 1693 | 1694 | 1694 | 1692 | 6067 |
| 683 | 20250207 | 092200 | 325096457 | 1692 | 1692 | 1693 | 1691 | 10442 |
| 684 | 20250207 | 092100 | 307433278 | 1693 | 1696 | 1696 | 1693 | 9594 |
| 685 | 20250207 | 092000 | 291180186 | 1696 | 1695 | 1696 | 1695 | 96 |
| 686 | 20250207 | 091900 | 291017454 | 1695 | 1697 | 1697 | 1695 | 3316 |
| 687 | 20250207 | 091800 | 285393724 | 1697 | 1700 | 1700 | 1696 | 6879 |
| 688 | 20250207 | 091700 | 273713339 | 1700 | 1704 | 1705 | 1700 | 7752 |
| 689 | 20250207 | 091600 | 260508623 | 1703 | 1703 | 1704 | 1702 | 473 |
| 690 | 20250207 | 091500 | 259703246 | 1705 | 1702 | 1705 | 1702 | 1672 |
| 691 | 20250207 | 091400 | 256856830 | 1702 | 1704 | 1704 | 1702 | 2389 |
| 692 | 20250207 | 091300 | 252790143 | 1704 | 1705 | 1705 | 1702 | 2319 |
| 693 | 20250207 | 091200 | 248839972 | 1706 | 1705 | 1706 | 1705 | 6050 |
| 694 | 20250207 | 091100 | 238523674 | 1703 | 1705 | 1708 | 1703 | 28728 |
| 695 | 20250207 | 091000 | 189525757 | 1704 | 1700 | 1706 | 1700 | 20080 |
| 696 | 20250207 | 090900 | 155358256 | 1698 | 1694 | 1698 | 1692 | 752 |
| 697 | 20250207 | 090800 | 154083574 | 1694 | 1694 | 1698 | 1692 | 8045 |
| 698 | 20250207 | 090700 | 140459200 | 1694 | 1695 | 1695 | 1694 | 1000 |
| 699 | 20250207 | 090600 | 138764522 | 1694 | 1694 | 1694 | 1694 | 0 |
| 700 | 20250207 | 090500 | 138764522 | 1694 | 1692 | 1700 | 1692 | 2499 |
| 701 | 20250207 | 090400 | 134533788 | 1700 | 1693 | 1700 | 1691 | 6347 |
| 702 | 20250207 | 090300 | 123795579 | 1692 | 1692 | 1702 | 1692 | 197 |
| 703 | 20250207 | 090200 | 123461255 | 1691 | 1691 | 1700 | 1691 | 26733 |
| 704 | 20250207 | 090100 | 78190321 | 1692 | 1696 | 1708 | 1692 | 39863 |
| 705 | 20250207 | 090000 | 10634116 | 1697 | 1704 | 1708 | 1697 | 6243 |