34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 204600 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 15723 |
| 3 | 20250220 | 204500 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 4 | 20250220 | 204400 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 5 | 20250220 | 204300 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 6 | 20250220 | 204200 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 7 | 20250220 | 204100 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 8 | 20250220 | 204000 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 9 | 20250220 | 203900 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 10 | 20250220 | 203800 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 11 | 20250220 | 203700 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 12 | 20250220 | 203600 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 13 | 20250220 | 203500 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 14 | 20250220 | 203400 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 15 | 20250220 | 203300 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 16 | 20250220 | 203200 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 17 | 20250220 | 203100 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 18 | 20250220 | 203000 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 19 | 20250220 | 202900 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 20 | 20250220 | 202800 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 21 | 20250220 | 202700 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 22 | 20250220 | 202600 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 23 | 20250220 | 202500 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 24 | 20250220 | 202400 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 25 | 20250220 | 202300 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 26 | 20250220 | 202200 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 27 | 20250220 | 202100 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 28 | 20250220 | 202000 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 29 | 20250220 | 201900 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 30 | 20250220 | 201800 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 31 | 20250220 | 201700 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 32 | 20250220 | 201600 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 15723 |
| 33 | 20250220 | 201500 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 34 | 20250220 | 201400 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 35 | 20250220 | 201300 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 36 | 20250220 | 201200 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 37 | 20250220 | 201100 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 38 | 20250220 | 201000 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 39 | 20250220 | 200900 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 40 | 20250220 | 200800 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 41 | 20250220 | 200700 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 42 | 20250220 | 200600 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 43 | 20250220 | 200500 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 44 | 20250220 | 200400 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 45 | 20250220 | 200300 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 46 | 20250220 | 200200 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 47 | 20250220 | 200100 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 48 | 20250220 | 200000 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 49 | 20250220 | 195900 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 50 | 20250220 | 195800 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 51 | 20250220 | 195700 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 52 | 20250220 | 195600 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 53 | 20250220 | 195500 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 54 | 20250220 | 195400 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 55 | 20250220 | 195300 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 56 | 20250220 | 195200 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 57 | 20250220 | 195100 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 58 | 20250220 | 195000 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 59 | 20250220 | 194900 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 60 | 20250220 | 194800 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 61 | 20250220 | 194700 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 62 | 20250220 | 194600 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 15723 |
| 63 | 20250220 | 194500 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 64 | 20250220 | 194400 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 65 | 20250220 | 194300 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 66 | 20250220 | 194200 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 67 | 20250220 | 194100 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 68 | 20250220 | 194000 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 69 | 20250220 | 193900 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 70 | 20250220 | 193800 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 71 | 20250220 | 193700 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 72 | 20250220 | 193600 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 73 | 20250220 | 193500 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 74 | 20250220 | 193400 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 75 | 20250220 | 193300 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 76 | 20250220 | 193200 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 77 | 20250220 | 193100 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 78 | 20250220 | 193000 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 79 | 20250220 | 192900 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 80 | 20250220 | 192800 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 81 | 20250220 | 192700 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 82 | 20250220 | 192600 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 83 | 20250220 | 192500 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 84 | 20250220 | 192400 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 85 | 20250220 | 192300 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 86 | 20250220 | 192200 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 87 | 20250220 | 192100 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 88 | 20250220 | 192000 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 89 | 20250220 | 191900 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 90 | 20250220 | 191800 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 91 | 20250220 | 191700 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 92 | 20250220 | 191600 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 15723 |
| 93 | 20250220 | 191500 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 94 | 20250220 | 191400 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 95 | 20250220 | 191300 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 96 | 20250220 | 191200 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 97 | 20250220 | 191100 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 98 | 20250220 | 191000 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 99 | 20250220 | 190900 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 100 | 20250220 | 190800 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 101 | 20250220 | 190700 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 102 | 20250220 | 190600 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 103 | 20250220 | 190500 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 104 | 20250220 | 190400 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 105 | 20250220 | 190300 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 106 | 20250220 | 190200 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 107 | 20250220 | 190100 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 108 | 20250220 | 190000 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 109 | 20250220 | 185900 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 110 | 20250220 | 185800 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 111 | 20250220 | 185700 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 112 | 20250220 | 185600 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 113 | 20250220 | 185500 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 114 | 20250220 | 185400 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 115 | 20250220 | 185300 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 116 | 20250220 | 185200 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 117 | 20250220 | 185100 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 118 | 20250220 | 185000 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 119 | 20250220 | 184900 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 120 | 20250220 | 184800 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 121 | 20250220 | 184700 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 122 | 20250220 | 184600 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 15723 |
| 123 | 20250220 | 184500 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 124 | 20250220 | 184400 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 125 | 20250220 | 184300 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 126 | 20250220 | 184200 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 127 | 20250220 | 184100 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 128 | 20250220 | 184000 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 129 | 20250220 | 183900 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 130 | 20250220 | 183800 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 131 | 20250220 | 183700 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 132 | 20250220 | 183600 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 133 | 20250220 | 183500 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 134 | 20250220 | 183400 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 135 | 20250220 | 183300 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 136 | 20250220 | 183200 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 137 | 20250220 | 183100 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 138 | 20250220 | 183000 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 139 | 20250220 | 182900 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 140 | 20250220 | 182800 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 141 | 20250220 | 182700 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 142 | 20250220 | 182600 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 143 | 20250220 | 182500 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 144 | 20250220 | 182400 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 145 | 20250220 | 182300 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 146 | 20250220 | 182200 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 147 | 20250220 | 182100 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 148 | 20250220 | 182000 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 149 | 20250220 | 181900 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 150 | 20250220 | 181800 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 151 | 20250220 | 181700 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 152 | 20250220 | 181600 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 15723 |
| 153 | 20250220 | 181500 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 154 | 20250220 | 181400 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 155 | 20250220 | 181300 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 156 | 20250220 | 181200 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 157 | 20250220 | 181100 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 158 | 20250220 | 181000 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 159 | 20250220 | 180900 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 160 | 20250220 | 180800 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 161 | 20250220 | 180700 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 162 | 20250220 | 180600 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 163 | 20250220 | 180500 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 164 | 20250220 | 180400 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 165 | 20250220 | 180300 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 166 | 20250220 | 180200 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 167 | 20250220 | 180100 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 168 | 20250220 | 180000 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 169 | 20250220 | 175900 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 170 | 20250220 | 175800 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 171 | 20250220 | 175700 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 172 | 20250220 | 175600 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 173 | 20250220 | 175500 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 174 | 20250220 | 175400 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 175 | 20250220 | 175300 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 176 | 20250220 | 175200 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 177 | 20250220 | 175100 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 178 | 20250220 | 175000 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 179 | 20250220 | 174900 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 180 | 20250220 | 174800 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 181 | 20250220 | 174700 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 182 | 20250220 | 174600 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 15723 |
| 183 | 20250220 | 174500 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 184 | 20250220 | 174400 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 185 | 20250220 | 174300 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 186 | 20250220 | 174200 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 187 | 20250220 | 174100 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 188 | 20250220 | 174000 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 189 | 20250220 | 173900 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 190 | 20250220 | 173800 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 191 | 20250220 | 173700 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 192 | 20250220 | 173600 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 193 | 20250220 | 173500 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 194 | 20250220 | 173400 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 195 | 20250220 | 173300 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 196 | 20250220 | 173200 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 197 | 20250220 | 173100 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 198 | 20250220 | 173000 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 199 | 20250220 | 172900 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 200 | 20250220 | 172800 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 201 | 20250220 | 172700 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 202 | 20250220 | 172600 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 203 | 20250220 | 172500 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 204 | 20250220 | 172400 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 205 | 20250220 | 172300 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 206 | 20250220 | 172200 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 207 | 20250220 | 172100 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 208 | 20250220 | 172000 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 209 | 20250220 | 171900 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 210 | 20250220 | 171800 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 211 | 20250220 | 171700 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 212 | 20250220 | 171600 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 15723 |
| 213 | 20250220 | 171500 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 214 | 20250220 | 171400 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 215 | 20250220 | 171300 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 216 | 20250220 | 171200 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 217 | 20250220 | 171100 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 218 | 20250220 | 171000 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 219 | 20250220 | 170900 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 220 | 20250220 | 170800 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 221 | 20250220 | 170700 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 222 | 20250220 | 170600 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 223 | 20250220 | 170500 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 224 | 20250220 | 170400 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 225 | 20250220 | 170300 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 226 | 20250220 | 170200 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 227 | 20250220 | 170100 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 228 | 20250220 | 170000 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 229 | 20250220 | 165900 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 230 | 20250220 | 165800 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 231 | 20250220 | 165700 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 232 | 20250220 | 165600 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 233 | 20250220 | 165500 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 234 | 20250220 | 165400 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 235 | 20250220 | 165300 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 236 | 20250220 | 165200 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 237 | 20250220 | 165100 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 238 | 20250220 | 165000 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 239 | 20250220 | 164900 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 240 | 20250220 | 164800 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 241 | 20250220 | 164700 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 242 | 20250220 | 164600 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 15723 |
| 243 | 20250220 | 164500 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 244 | 20250220 | 164400 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 245 | 20250220 | 164300 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 246 | 20250220 | 164200 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 247 | 20250220 | 164100 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 248 | 20250220 | 164000 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 249 | 20250220 | 163900 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 250 | 20250220 | 163800 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 251 | 20250220 | 163700 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 252 | 20250220 | 163600 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 253 | 20250220 | 163500 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 254 | 20250220 | 163400 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 255 | 20250220 | 163300 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 256 | 20250220 | 163200 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 257 | 20250220 | 163100 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 258 | 20250220 | 163000 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 259 | 20250220 | 162900 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 260 | 20250220 | 162800 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 261 | 20250220 | 162700 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 262 | 20250220 | 162600 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 263 | 20250220 | 162500 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 264 | 20250220 | 162400 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 265 | 20250220 | 162300 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 266 | 20250220 | 162200 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 267 | 20250220 | 162100 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 268 | 20250220 | 162000 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 269 | 20250220 | 161900 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 270 | 20250220 | 161800 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 271 | 20250220 | 161700 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 272 | 20250220 | 161600 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 15723 |
| 273 | 20250220 | 161500 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 274 | 20250220 | 161400 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 275 | 20250220 | 161300 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 276 | 20250220 | 161200 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 277 | 20250220 | 161100 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 278 | 20250220 | 161000 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 279 | 20250220 | 160900 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 280 | 20250220 | 160800 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 281 | 20250220 | 160700 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 282 | 20250220 | 160600 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 283 | 20250220 | 160500 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 284 | 20250220 | 160400 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 285 | 20250220 | 160300 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 286 | 20250220 | 160200 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 287 | 20250220 | 160100 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 288 | 20250220 | 160000 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 289 | 20250220 | 155900 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 290 | 20250220 | 155800 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 291 | 20250220 | 155700 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 292 | 20250220 | 155600 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 293 | 20250220 | 155500 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 294 | 20250220 | 155400 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 295 | 20250220 | 155300 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 296 | 20250220 | 155200 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 297 | 20250220 | 155100 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 298 | 20250220 | 155000 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 299 | 20250220 | 154900 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 300 | 20250220 | 154800 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 301 | 20250220 | 154700 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 302 | 20250220 | 154600 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 15723 |
| 303 | 20250220 | 154500 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 304 | 20250220 | 154400 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 305 | 20250220 | 154300 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 306 | 20250220 | 154200 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 307 | 20250220 | 154100 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 308 | 20250220 | 154000 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 309 | 20250220 | 153900 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 310 | 20250220 | 153800 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 311 | 20250220 | 153700 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 312 | 20250220 | 153600 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 313 | 20250220 | 153500 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 314 | 20250220 | 153400 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 315 | 20250220 | 153300 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 316 | 20250220 | 153200 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 317 | 20250220 | 153100 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 0 |
| 318 | 20250220 | 153000 | 1330789623 | 1652 | 1652 | 1652 | 1652 | 15723 |
| 319 | 20250220 | 152900 | 1304815227 | 1651 | 1651 | 1651 | 1651 | 0 |
| 320 | 20250220 | 152800 | 1304815227 | 1651 | 1651 | 1651 | 1651 | 0 |
| 321 | 20250220 | 152700 | 1304815227 | 1651 | 1651 | 1651 | 1651 | 0 |
| 322 | 20250220 | 152600 | 1304815227 | 1651 | 1651 | 1651 | 1651 | 0 |
| 323 | 20250220 | 152500 | 1304815227 | 1651 | 1651 | 1651 | 1651 | 0 |
| 324 | 20250220 | 152400 | 1304815227 | 1651 | 1651 | 1651 | 1651 | 0 |
| 325 | 20250220 | 152300 | 1304815227 | 1651 | 1651 | 1651 | 1651 | 0 |
| 326 | 20250220 | 152200 | 1304815227 | 1651 | 1651 | 1651 | 1651 | 0 |
| 327 | 20250220 | 152100 | 1304815227 | 1651 | 1651 | 1651 | 1651 | 0 |
| 328 | 20250220 | 152000 | 1304815227 | 1651 | 1651 | 1651 | 1651 | 0 |
| 329 | 20250220 | 151900 | 1304815227 | 1651 | 1651 | 1652 | 1651 | 10649 |
| 330 | 20250220 | 151800 | 1287233589 | 1652 | 1653 | 1653 | 1651 | 3920 |
| 331 | 20250220 | 151700 | 1280757528 | 1653 | 1653 | 1653 | 1652 | 1684 |
| 332 | 20250220 | 151600 | 1277975306 | 1652 | 1654 | 1654 | 1652 | 11992 |
| 333 | 20250220 | 151500 | 1258156699 | 1654 | 1654 | 1654 | 1654 | 281 |
| 334 | 20250220 | 151400 | 1257691925 | 1654 | 1654 | 1654 | 1654 | 840 |
| 335 | 20250220 | 151300 | 1256302565 | 1654 | 1654 | 1654 | 1654 | 895 |
| 336 | 20250220 | 151200 | 1254822235 | 1655 | 1654 | 1655 | 1654 | 776 |
| 337 | 20250220 | 151100 | 1253538729 | 1655 | 1655 | 1655 | 1655 | 1 |
| 338 | 20250220 | 151000 | 1253537074 | 1654 | 1655 | 1655 | 1654 | 167 |
| 339 | 20250220 | 150900 | 1253260855 | 1655 | 1654 | 1655 | 1654 | 114 |
| 340 | 20250220 | 150800 | 1253072289 | 1656 | 1654 | 1656 | 1654 | 673 |
| 341 | 20250220 | 150700 | 1251959123 | 1654 | 1655 | 1655 | 1654 | 7326 |
| 342 | 20250220 | 150600 | 1239838170 | 1655 | 1656 | 1656 | 1655 | 4749 |
| 343 | 20250220 | 150500 | 1231975328 | 1656 | 1657 | 1657 | 1656 | 707 |
| 344 | 20250220 | 150400 | 1230804531 | 1657 | 1658 | 1658 | 1657 | 678 |
| 345 | 20250220 | 150300 | 1229680980 | 1657 | 1657 | 1657 | 1656 | 1689 |
| 346 | 20250220 | 150200 | 1226882832 | 1657 | 1657 | 1657 | 1657 | 1087 |
| 347 | 20250220 | 150100 | 1225081673 | 1656 | 1657 | 1657 | 1656 | 1813 |
| 348 | 20250220 | 150000 | 1222078617 | 1656 | 1656 | 1656 | 1656 | 1017 |
| 349 | 20250220 | 145900 | 1220394465 | 1657 | 1657 | 1657 | 1657 | 41 |
| 350 | 20250220 | 145800 | 1220326528 | 1656 | 1657 | 1657 | 1656 | 3754 |
| 351 | 20250220 | 145700 | 1214109902 | 1657 | 1656 | 1657 | 1656 | 340 |
| 352 | 20250220 | 145600 | 1213546843 | 1656 | 1656 | 1656 | 1656 | 447 |
| 353 | 20250220 | 145500 | 1212806611 | 1656 | 1656 | 1656 | 1655 | 3500 |
| 354 | 20250220 | 145400 | 1207013238 | 1656 | 1656 | 1656 | 1656 | 770 |
| 355 | 20250220 | 145300 | 1205738118 | 1656 | 1658 | 1658 | 1656 | 975 |
| 356 | 20250220 | 145200 | 1204123208 | 1660 | 1659 | 1660 | 1659 | 70 |
| 357 | 20250220 | 145100 | 1204007073 | 1656 | 1658 | 1659 | 1655 | 7110 |
| 358 | 20250220 | 145000 | 1192230197 | 1658 | 1658 | 1658 | 1658 | 1000 |
| 359 | 20250220 | 144900 | 1190572197 | 1658 | 1658 | 1658 | 1658 | 2555 |
| 360 | 20250220 | 144800 | 1186336007 | 1659 | 1660 | 1660 | 1659 | 3336 |
| 361 | 20250220 | 144700 | 1180801550 | 1659 | 1660 | 1660 | 1659 | 2 |
| 362 | 20250220 | 144600 | 1180798231 | 1660 | 1659 | 1660 | 1659 | 3203 |
| 363 | 20250220 | 144500 | 1175484251 | 1660 | 1660 | 1660 | 1660 | 207 |
| 364 | 20250220 | 144400 | 1175140631 | 1660 | 1660 | 1660 | 1660 | 0 |
| 365 | 20250220 | 144300 | 1175140631 | 1660 | 1658 | 1660 | 1658 | 127 |
| 366 | 20250220 | 144200 | 1174930059 | 1658 | 1660 | 1661 | 1657 | 17194 |
| 367 | 20250220 | 144100 | 1146421770 | 1661 | 1660 | 1661 | 1660 | 5 |
| 368 | 20250220 | 144000 | 1146413469 | 1660 | 1660 | 1660 | 1660 | 153 |
| 369 | 20250220 | 143900 | 1146159489 | 1660 | 1659 | 1660 | 1659 | 4557 |
| 370 | 20250220 | 143800 | 1138595569 | 1659 | 1660 | 1660 | 1659 | 1996 |
| 371 | 20250220 | 143700 | 1135284198 | 1659 | 1659 | 1659 | 1659 | 0 |
| 372 | 20250220 | 143600 | 1135284198 | 1659 | 1659 | 1660 | 1659 | 1720 |
| 373 | 20250220 | 143500 | 1132429610 | 1659 | 1659 | 1660 | 1659 | 578 |
| 374 | 20250220 | 143400 | 1131470706 | 1659 | 1658 | 1659 | 1658 | 10165 |
| 375 | 20250220 | 143300 | 1114607131 | 1659 | 1659 | 1659 | 1659 | 99 |
| 376 | 20250220 | 143200 | 1114442890 | 1659 | 1659 | 1659 | 1659 | 406 |
| 377 | 20250220 | 143100 | 1113769336 | 1659 | 1659 | 1659 | 1659 | 506 |
| 378 | 20250220 | 143000 | 1112929882 | 1660 | 1660 | 1660 | 1659 | 565 |
| 379 | 20250220 | 142900 | 1111992401 | 1660 | 1660 | 1660 | 1658 | 708 |
| 380 | 20250220 | 142800 | 1110817129 | 1658 | 1660 | 1660 | 1658 | 7174 |
| 381 | 20250220 | 142700 | 1098911571 | 1660 | 1661 | 1661 | 1660 | 265 |
| 382 | 20250220 | 142600 | 1098471571 | 1661 | 1661 | 1662 | 1661 | 705 |
| 383 | 20250220 | 142500 | 1097300353 | 1662 | 1661 | 1662 | 1661 | 1607 |
| 384 | 20250220 | 142400 | 1094631119 | 1662 | 1662 | 1662 | 1660 | 4323 |
| 385 | 20250220 | 142300 | 1087454594 | 1661 | 1661 | 1661 | 1661 | 9448 |
| 386 | 20250220 | 142200 | 1071761466 | 1661 | 1661 | 1661 | 1661 | 30 |
| 387 | 20250220 | 142100 | 1071711636 | 1662 | 1662 | 1662 | 1661 | 1407 |
| 388 | 20250220 | 142000 | 1069373342 | 1662 | 1662 | 1663 | 1662 | 1106 |
| 389 | 20250220 | 141900 | 1067535169 | 1661 | 1662 | 1662 | 1661 | 569 |
| 390 | 20250220 | 141800 | 1066589495 | 1662 | 1661 | 1662 | 1661 | 9654 |
| 391 | 20250220 | 141700 | 1050554200 | 1663 | 1661 | 1663 | 1661 | 2003 |
| 392 | 20250220 | 141600 | 1047225213 | 1662 | 1662 | 1662 | 1662 | 1072 |
| 393 | 20250220 | 141500 | 1045443549 | 1662 | 1662 | 1662 | 1662 | 201 |
| 394 | 20250220 | 141400 | 1045109487 | 1662 | 1662 | 1662 | 1662 | 988 |
| 395 | 20250220 | 141300 | 1043467431 | 1662 | 1662 | 1662 | 1662 | 2610 |
| 396 | 20250220 | 141200 | 1039129611 | 1662 | 1662 | 1662 | 1662 | 0 |
| 397 | 20250220 | 141100 | 1039129611 | 1662 | 1662 | 1662 | 1662 | 110 |
| 398 | 20250220 | 141000 | 1038946791 | 1662 | 1662 | 1662 | 1662 | 424 |
| 399 | 20250220 | 140900 | 1038242103 | 1662 | 1662 | 1662 | 1662 | 1000 |
| 400 | 20250220 | 140800 | 1036580103 | 1662 | 1663 | 1663 | 1662 | 1668 |
| 401 | 20250220 | 140700 | 1033807722 | 1663 | 1663 | 1663 | 1663 | 311 |
| 402 | 20250220 | 140600 | 1033290529 | 1662 | 1663 | 1663 | 1662 | 1010 |
| 403 | 20250220 | 140500 | 1031611778 | 1663 | 1663 | 1663 | 1662 | 480 |
| 404 | 20250220 | 140400 | 1030813658 | 1663 | 1663 | 1663 | 1663 | 154 |
| 405 | 20250220 | 140300 | 1030557556 | 1663 | 1663 | 1663 | 1663 | 446 |
| 406 | 20250220 | 140200 | 1029815858 | 1663 | 1664 | 1664 | 1663 | 5851 |
| 407 | 20250220 | 140100 | 1020085445 | 1663 | 1663 | 1663 | 1663 | 354 |
| 408 | 20250220 | 140000 | 1019496743 | 1663 | 1663 | 1663 | 1663 | 17 |
| 409 | 20250220 | 135900 | 1019468472 | 1662 | 1662 | 1662 | 1662 | 0 |
| 410 | 20250220 | 135800 | 1019468472 | 1662 | 1662 | 1663 | 1662 | 315 |
| 411 | 20250220 | 135700 | 1018944912 | 1662 | 1662 | 1662 | 1662 | 262 |
| 412 | 20250220 | 135600 | 1018509468 | 1662 | 1662 | 1662 | 1661 | 284 |
| 413 | 20250220 | 135500 | 1018037589 | 1661 | 1662 | 1662 | 1661 | 213 |
| 414 | 20250220 | 135400 | 1017683713 | 1663 | 1661 | 1663 | 1661 | 1104 |
| 415 | 20250220 | 135300 | 1015849863 | 1662 | 1662 | 1662 | 1661 | 1377 |
| 416 | 20250220 | 135200 | 1013561974 | 1662 | 1662 | 1662 | 1662 | 303 |
| 417 | 20250220 | 135100 | 1013058388 | 1662 | 1663 | 1663 | 1662 | 1710 |
| 418 | 20250220 | 135000 | 1010216358 | 1662 | 1663 | 1663 | 1662 | 1565 |
| 419 | 20250220 | 134900 | 1007615263 | 1663 | 1663 | 1663 | 1663 | 38 |
| 420 | 20250220 | 134800 | 1007552069 | 1662 | 1662 | 1662 | 1662 | 840 |
| 421 | 20250220 | 134700 | 1006155989 | 1662 | 1662 | 1662 | 1662 | 241 |
| 422 | 20250220 | 134600 | 1005755447 | 1663 | 1663 | 1663 | 1663 | 10 |
| 423 | 20250220 | 134500 | 1005738817 | 1663 | 1663 | 1663 | 1663 | 1608 |
| 424 | 20250220 | 134400 | 1003064713 | 1660 | 1662 | 1662 | 1660 | 6823 |
| 425 | 20250220 | 134300 | 991733825 | 1661 | 1663 | 1663 | 1661 | 9058 |
| 426 | 20250220 | 134200 | 976673652 | 1664 | 1664 | 1664 | 1664 | 0 |
| 427 | 20250220 | 134100 | 976673652 | 1664 | 1664 | 1664 | 1664 | 5 |
| 428 | 20250220 | 134000 | 976665332 | 1664 | 1664 | 1664 | 1664 | 5 |
| 429 | 20250220 | 133900 | 976657012 | 1664 | 1664 | 1664 | 1664 | 1000 |
| 430 | 20250220 | 133800 | 974993012 | 1664 | 1664 | 1664 | 1664 | 0 |
| 431 | 20250220 | 133700 | 974993012 | 1664 | 1664 | 1664 | 1664 | 144 |
| 432 | 20250220 | 133600 | 974753396 | 1664 | 1663 | 1664 | 1663 | 70 |
| 433 | 20250220 | 133500 | 974636926 | 1664 | 1664 | 1664 | 1664 | 1027 |
| 434 | 20250220 | 133400 | 972927998 | 1664 | 1664 | 1664 | 1664 | 100 |
| 435 | 20250220 | 133300 | 972761598 | 1664 | 1663 | 1664 | 1663 | 2533 |
| 436 | 20250220 | 133200 | 968546986 | 1664 | 1665 | 1665 | 1664 | 688 |
| 437 | 20250220 | 133100 | 967402152 | 1664 | 1664 | 1664 | 1664 | 50 |
| 438 | 20250220 | 133000 | 967318952 | 1664 | 1664 | 1664 | 1664 | 0 |
| 439 | 20250220 | 132900 | 967318952 | 1664 | 1665 | 1665 | 1664 | 13723 |
| 440 | 20250220 | 132800 | 944472446 | 1669 | 1666 | 1669 | 1665 | 1843 |
| 441 | 20250220 | 132700 | 941402426 | 1666 | 1668 | 1668 | 1666 | 14401 |
| 442 | 20250220 | 132600 | 917399069 | 1668 | 1667 | 1668 | 1667 | 186 |
| 443 | 20250220 | 132500 | 917088907 | 1667 | 1667 | 1667 | 1667 | 510 |
| 444 | 20250220 | 132400 | 916238737 | 1667 | 1668 | 1668 | 1667 | 3194 |
| 445 | 20250220 | 132300 | 910912032 | 1668 | 1668 | 1668 | 1668 | 264 |
| 446 | 20250220 | 132200 | 910471680 | 1668 | 1669 | 1669 | 1668 | 5416 |
| 447 | 20250220 | 132100 | 901437376 | 1669 | 1670 | 1670 | 1669 | 219 |
| 448 | 20250220 | 132000 | 901071846 | 1670 | 1669 | 1670 | 1669 | 506 |
| 449 | 20250220 | 131900 | 900227327 | 1669 | 1670 | 1670 | 1669 | 820 |
| 450 | 20250220 | 131800 | 898858727 | 1670 | 1670 | 1670 | 1670 | 0 |
| 451 | 20250220 | 131700 | 898858727 | 1670 | 1670 | 1670 | 1670 | 712 |
| 452 | 20250220 | 131600 | 897669687 | 1670 | 1670 | 1670 | 1670 | 357 |
| 453 | 20250220 | 131500 | 897073497 | 1671 | 1671 | 1671 | 1671 | 45 |
| 454 | 20250220 | 131400 | 896998302 | 1671 | 1671 | 1671 | 1671 | 1016 |
| 455 | 20250220 | 131300 | 895300566 | 1671 | 1670 | 1671 | 1670 | 3280 |
| 456 | 20250220 | 131200 | 889820985 | 1670 | 1669 | 1670 | 1669 | 2011 |
| 457 | 20250220 | 131100 | 886464625 | 1669 | 1669 | 1669 | 1669 | 0 |
| 458 | 20250220 | 131000 | 886464625 | 1669 | 1669 | 1669 | 1669 | 0 |
| 459 | 20250220 | 130900 | 886464625 | 1669 | 1669 | 1669 | 1669 | 139 |
| 460 | 20250220 | 130800 | 886232634 | 1669 | 1669 | 1669 | 1669 | 0 |
| 461 | 20250220 | 130700 | 886232634 | 1669 | 1669 | 1669 | 1669 | 465 |
| 462 | 20250220 | 130600 | 885456549 | 1670 | 1670 | 1670 | 1670 | 100 |
| 463 | 20250220 | 130500 | 885289549 | 1670 | 1670 | 1670 | 1670 | 1 |
| 464 | 20250220 | 130400 | 885287879 | 1671 | 1671 | 1671 | 1671 | 0 |
| 465 | 20250220 | 130300 | 885287879 | 1671 | 1669 | 1671 | 1669 | 2000 |
| 466 | 20250220 | 130200 | 881947132 | 1668 | 1669 | 1669 | 1668 | 35 |
| 467 | 20250220 | 130100 | 881888723 | 1669 | 1669 | 1669 | 1669 | 0 |
| 468 | 20250220 | 130000 | 881888723 | 1669 | 1669 | 1669 | 1669 | 200 |
| 469 | 20250220 | 125900 | 881554923 | 1668 | 1669 | 1669 | 1668 | 185 |
| 470 | 20250220 | 125800 | 881246332 | 1668 | 1668 | 1668 | 1668 | 231 |
| 471 | 20250220 | 125700 | 880861024 | 1668 | 1668 | 1668 | 1668 | 1 |
| 472 | 20250220 | 125600 | 880859356 | 1667 | 1668 | 1668 | 1667 | 10000 |
| 473 | 20250220 | 125500 | 864189263 | 1669 | 1669 | 1669 | 1668 | 2034 |
| 474 | 20250220 | 125400 | 860795663 | 1668 | 1668 | 1668 | 1668 | 0 |
| 475 | 20250220 | 125300 | 860795663 | 1668 | 1668 | 1668 | 1668 | 120 |
| 476 | 20250220 | 125200 | 860595503 | 1668 | 1668 | 1668 | 1668 | 960 |
| 477 | 20250220 | 125100 | 858994223 | 1668 | 1668 | 1668 | 1668 | 0 |
| 478 | 20250220 | 125000 | 858994223 | 1668 | 1668 | 1668 | 1668 | 0 |
| 479 | 20250220 | 124900 | 858994223 | 1668 | 1669 | 1669 | 1668 | 700 |
| 480 | 20250220 | 124800 | 857826123 | 1668 | 1669 | 1669 | 1668 | 202 |
| 481 | 20250220 | 124700 | 857489186 | 1668 | 1669 | 1669 | 1668 | 1069 |
| 482 | 20250220 | 124600 | 855705707 | 1668 | 1668 | 1668 | 1668 | 2000 |
| 483 | 20250220 | 124500 | 852369707 | 1669 | 1669 | 1669 | 1669 | 150 |
| 484 | 20250220 | 124400 | 852119357 | 1668 | 1668 | 1668 | 1668 | 2110 |
| 485 | 20250220 | 124300 | 848599877 | 1669 | 1669 | 1669 | 1669 | 1 |
| 486 | 20250220 | 124200 | 848598208 | 1669 | 1671 | 1671 | 1669 | 616 |
| 487 | 20250220 | 124100 | 847569849 | 1670 | 1671 | 1671 | 1670 | 1491 |
| 488 | 20250220 | 124000 | 845078888 | 1671 | 1671 | 1671 | 1671 | 128 |
| 489 | 20250220 | 123900 | 844865000 | 1671 | 1672 | 1672 | 1671 | 2500 |
| 490 | 20250220 | 123800 | 840687000 | 1671 | 1671 | 1671 | 1671 | 56 |
| 491 | 20250220 | 123700 | 840593424 | 1672 | 1672 | 1672 | 1672 | 20 |
| 492 | 20250220 | 123600 | 840559984 | 1672 | 1672 | 1672 | 1671 | 742 |
| 493 | 20250220 | 123500 | 839319960 | 1672 | 1672 | 1672 | 1672 | 1 |
| 494 | 20250220 | 123400 | 839318288 | 1672 | 1672 | 1672 | 1672 | 341 |
| 495 | 20250220 | 123300 | 838748136 | 1672 | 1672 | 1672 | 1672 | 3000 |
| 496 | 20250220 | 123200 | 833732136 | 1672 | 1672 | 1673 | 1672 | 1810 |
| 497 | 20250220 | 123100 | 830705714 | 1671 | 1671 | 1671 | 1671 | 29 |
| 498 | 20250220 | 123000 | 830657255 | 1671 | 1670 | 1671 | 1670 | 152 |
| 499 | 20250220 | 122900 | 830403413 | 1670 | 1670 | 1670 | 1670 | 0 |
| 500 | 20250220 | 122800 | 830403413 | 1670 | 1671 | 1671 | 1670 | 2335 |
| 501 | 20250220 | 122700 | 826502752 | 1671 | 1672 | 1672 | 1671 | 512 |
| 502 | 20250220 | 122600 | 825646948 | 1672 | 1672 | 1672 | 1672 | 184 |
| 503 | 20250220 | 122500 | 825339300 | 1672 | 1672 | 1672 | 1672 | 31 |
| 504 | 20250220 | 122400 | 825287468 | 1672 | 1672 | 1672 | 1672 | 1 |
| 505 | 20250220 | 122300 | 825285796 | 1672 | 1672 | 1672 | 1672 | 4 |
| 506 | 20250220 | 122200 | 825279108 | 1671 | 1671 | 1671 | 1671 | 3771 |
| 507 | 20250220 | 122100 | 818977767 | 1671 | 1671 | 1671 | 1671 | 0 |
| 508 | 20250220 | 122000 | 818977767 | 1671 | 1671 | 1671 | 1671 | 2011 |
| 509 | 20250220 | 121900 | 815617386 | 1671 | 1670 | 1671 | 1670 | 3506 |
| 510 | 20250220 | 121800 | 809759225 | 1670 | 1670 | 1670 | 1670 | 0 |
| 511 | 20250220 | 121700 | 809759225 | 1670 | 1670 | 1670 | 1670 | 45 |
| 512 | 20250220 | 121600 | 809684075 | 1671 | 1670 | 1671 | 1670 | 1002 |
| 513 | 20250220 | 121500 | 808010733 | 1671 | 1671 | 1671 | 1671 | 164 |
| 514 | 20250220 | 121400 | 807736689 | 1671 | 1671 | 1671 | 1671 | 0 |
| 515 | 20250220 | 121300 | 807736689 | 1671 | 1671 | 1671 | 1671 | 0 |
| 516 | 20250220 | 121200 | 807736689 | 1671 | 1671 | 1671 | 1671 | 20 |
| 517 | 20250220 | 121100 | 807703269 | 1671 | 1671 | 1671 | 1671 | 94 |
| 518 | 20250220 | 121000 | 807546195 | 1671 | 1671 | 1671 | 1671 | 0 |
| 519 | 20250220 | 120900 | 807546195 | 1671 | 1671 | 1671 | 1671 | 2 |
| 520 | 20250220 | 120800 | 807542853 | 1670 | 1670 | 1670 | 1670 | 240 |
| 521 | 20250220 | 120700 | 807142053 | 1671 | 1670 | 1671 | 1670 | 158 |
| 522 | 20250220 | 120600 | 806878093 | 1670 | 1670 | 1670 | 1670 | 952 |
| 523 | 20250220 | 120500 | 805288253 | 1671 | 1670 | 1671 | 1670 | 1647 |
| 524 | 20250220 | 120400 | 802536669 | 1669 | 1669 | 1669 | 1669 | 257 |
| 525 | 20250220 | 120300 | 802107736 | 1669 | 1669 | 1669 | 1669 | 1 |
| 526 | 20250220 | 120200 | 802106067 | 1669 | 1669 | 1669 | 1669 | 0 |
| 527 | 20250220 | 120100 | 802106067 | 1669 | 1669 | 1669 | 1669 | 10 |
| 528 | 20250220 | 120000 | 802089377 | 1668 | 1668 | 1668 | 1668 | 4921 |
| 529 | 20250220 | 115900 | 793881149 | 1670 | 1669 | 1670 | 1669 | 2 |
| 530 | 20250220 | 115800 | 793877810 | 1667 | 1667 | 1667 | 1667 | 0 |
| 531 | 20250220 | 115700 | 793877810 | 1667 | 1667 | 1669 | 1667 | 706 |
| 532 | 20250220 | 115600 | 792700793 | 1667 | 1669 | 1669 | 1667 | 3684 |
| 533 | 20250220 | 115500 | 786556624 | 1670 | 1670 | 1670 | 1670 | 0 |
| 534 | 20250220 | 115400 | 786556624 | 1670 | 1669 | 1670 | 1669 | 661 |
| 535 | 20250220 | 115300 | 785453414 | 1670 | 1671 | 1671 | 1670 | 1316 |
| 536 | 20250220 | 115200 | 783255693 | 1671 | 1671 | 1671 | 1671 | 1 |
| 537 | 20250220 | 115100 | 783254022 | 1670 | 1670 | 1670 | 1670 | 119 |
| 538 | 20250220 | 115000 | 783055292 | 1670 | 1670 | 1670 | 1670 | 239 |
| 539 | 20250220 | 114900 | 782656162 | 1670 | 1670 | 1670 | 1670 | 1261 |
| 540 | 20250220 | 114800 | 780550292 | 1670 | 1670 | 1670 | 1670 | 0 |
| 541 | 20250220 | 114700 | 780550292 | 1670 | 1670 | 1670 | 1670 | 50 |
| 542 | 20250220 | 114600 | 780466792 | 1670 | 1670 | 1670 | 1670 | 6 |
| 543 | 20250220 | 114500 | 780456772 | 1670 | 1670 | 1670 | 1670 | 607 |
| 544 | 20250220 | 114400 | 779443082 | 1671 | 1671 | 1671 | 1671 | 1 |
| 545 | 20250220 | 114300 | 779441411 | 1671 | 1671 | 1671 | 1671 | 2 |
| 546 | 20250220 | 114200 | 779438069 | 1670 | 1670 | 1670 | 1670 | 475 |
| 547 | 20250220 | 114100 | 778644819 | 1671 | 1670 | 1671 | 1670 | 1101 |
| 548 | 20250220 | 114000 | 776805848 | 1670 | 1671 | 1671 | 1670 | 11 |
| 549 | 20250220 | 113900 | 776787477 | 1670 | 1670 | 1670 | 1670 | 181 |
| 550 | 20250220 | 113800 | 776485207 | 1670 | 1670 | 1670 | 1670 | 500 |
| 551 | 20250220 | 113700 | 775650207 | 1670 | 1670 | 1671 | 1670 | 1056 |
| 552 | 20250220 | 113600 | 773886686 | 1671 | 1671 | 1671 | 1671 | 0 |
| 553 | 20250220 | 113500 | 773886686 | 1671 | 1671 | 1671 | 1670 | 517 |
| 554 | 20250220 | 113400 | 773022840 | 1671 | 1671 | 1671 | 1671 | 1112 |
| 555 | 20250220 | 113300 | 771164688 | 1671 | 1670 | 1671 | 1670 | 730 |
| 556 | 20250220 | 113200 | 769945587 | 1670 | 1672 | 1672 | 1670 | 3395 |
| 557 | 20250220 | 113100 | 764271591 | 1672 | 1672 | 1672 | 1672 | 1002 |
| 558 | 20250220 | 113000 | 762596247 | 1672 | 1672 | 1672 | 1672 | 113 |
| 559 | 20250220 | 112900 | 762407311 | 1671 | 1672 | 1672 | 1671 | 559 |
| 560 | 20250220 | 112800 | 761472763 | 1674 | 1674 | 1675 | 1674 | 3670 |
| 561 | 20250220 | 112700 | 755325687 | 1675 | 1674 | 1675 | 1673 | 4008 |
| 562 | 20250220 | 112600 | 748616295 | 1673 | 1673 | 1673 | 1673 | 50 |
| 563 | 20250220 | 112500 | 748532645 | 1673 | 1674 | 1674 | 1673 | 304 |
| 564 | 20250220 | 112400 | 748024050 | 1674 | 1673 | 1675 | 1673 | 4200 |
| 565 | 20250220 | 112300 | 740989750 | 1674 | 1675 | 1675 | 1674 | 1330 |
| 566 | 20250220 | 112200 | 738763329 | 1674 | 1675 | 1675 | 1674 | 6482 |
| 567 | 20250220 | 112100 | 727906489 | 1674 | 1674 | 1674 | 1674 | 1870 |
| 568 | 20250220 | 112000 | 724776109 | 1674 | 1673 | 1674 | 1673 | 5060 |
| 569 | 20250220 | 111900 | 716307263 | 1673 | 1672 | 1673 | 1672 | 4036 |
| 570 | 20250220 | 111800 | 709557096 | 1672 | 1671 | 1672 | 1671 | 144 |
| 571 | 20250220 | 111700 | 709316429 | 1673 | 1670 | 1673 | 1670 | 1602 |
| 572 | 20250220 | 111600 | 706638416 | 1671 | 1671 | 1671 | 1670 | 107 |
| 573 | 20250220 | 111500 | 706459719 | 1671 | 1671 | 1671 | 1671 | 8 |
| 574 | 20250220 | 111400 | 706446351 | 1671 | 1671 | 1671 | 1670 | 4010 |
| 575 | 20250220 | 111300 | 699747402 | 1671 | 1670 | 1671 | 1670 | 1755 |
| 576 | 20250220 | 111200 | 696814902 | 1671 | 1671 | 1671 | 1671 | 18 |
| 577 | 20250220 | 111100 | 696784824 | 1671 | 1671 | 1671 | 1670 | 597 |
| 578 | 20250220 | 111000 | 695787718 | 1670 | 1670 | 1670 | 1670 | 888 |
| 579 | 20250220 | 110900 | 694304758 | 1670 | 1669 | 1670 | 1669 | 20 |
| 580 | 20250220 | 110800 | 694271376 | 1669 | 1669 | 1669 | 1669 | 10 |
| 581 | 20250220 | 110700 | 694254686 | 1669 | 1669 | 1669 | 1669 | 76 |
| 582 | 20250220 | 110600 | 694127842 | 1668 | 1669 | 1669 | 1668 | 158 |
| 583 | 20250220 | 110500 | 693864288 | 1670 | 1670 | 1670 | 1670 | 0 |
| 584 | 20250220 | 110400 | 693864288 | 1670 | 1670 | 1670 | 1670 | 521 |
| 585 | 20250220 | 110300 | 692994218 | 1670 | 1668 | 1670 | 1667 | 4276 |
| 586 | 20250220 | 110200 | 685864668 | 1670 | 1668 | 1670 | 1668 | 356 |
| 587 | 20250220 | 110100 | 685270156 | 1668 | 1670 | 1670 | 1668 | 4100 |
| 588 | 20250220 | 110000 | 678430906 | 1669 | 1669 | 1669 | 1669 | 0 |
| 589 | 20250220 | 105900 | 678430906 | 1669 | 1669 | 1670 | 1669 | 417 |
| 590 | 20250220 | 105800 | 677734920 | 1670 | 1670 | 1670 | 1670 | 4 |
| 591 | 20250220 | 105700 | 677728240 | 1670 | 1670 | 1670 | 1669 | 232 |
| 592 | 20250220 | 105600 | 677341020 | 1670 | 1670 | 1670 | 1669 | 609 |
| 593 | 20250220 | 105500 | 676323991 | 1670 | 1669 | 1670 | 1668 | 2467 |
| 594 | 20250220 | 105400 | 672208212 | 1669 | 1669 | 1669 | 1669 | 946 |
| 595 | 20250220 | 105300 | 670629338 | 1669 | 1669 | 1669 | 1668 | 1539 |
| 596 | 20250220 | 105200 | 668062094 | 1670 | 1670 | 1670 | 1669 | 254 |
| 597 | 20250220 | 105100 | 667638015 | 1671 | 1671 | 1671 | 1670 | 597 |
| 598 | 20250220 | 105000 | 666640972 | 1671 | 1670 | 1671 | 1670 | 37 |
| 599 | 20250220 | 104900 | 666579178 | 1671 | 1670 | 1671 | 1670 | 83 |
| 600 | 20250220 | 104800 | 666440564 | 1670 | 1672 | 1672 | 1670 | 2596 |
| 601 | 20250220 | 104700 | 662104646 | 1673 | 1674 | 1674 | 1673 | 22 |
| 602 | 20250220 | 104600 | 662067838 | 1673 | 1673 | 1673 | 1673 | 20 |
| 603 | 20250220 | 104500 | 662034378 | 1674 | 1673 | 1674 | 1673 | 156 |
| 604 | 20250220 | 104400 | 661773258 | 1674 | 1673 | 1674 | 1672 | 1015 |
| 605 | 20250220 | 104300 | 660076161 | 1672 | 1672 | 1673 | 1672 | 1119 |
| 606 | 20250220 | 104200 | 658205093 | 1672 | 1670 | 1672 | 1670 | 1091 |
| 607 | 20250220 | 104100 | 656382023 | 1671 | 1667 | 1671 | 1667 | 3066 |
| 608 | 20250220 | 104000 | 651261750 | 1670 | 1669 | 1670 | 1669 | 137 |
| 609 | 20250220 | 103900 | 651032974 | 1666 | 1668 | 1670 | 1666 | 3689 |
| 610 | 20250220 | 103800 | 644875272 | 1665 | 1668 | 1668 | 1665 | 2040 |
| 611 | 20250220 | 103700 | 641477518 | 1668 | 1667 | 1668 | 1667 | 600 |
| 612 | 20250220 | 103600 | 640477183 | 1668 | 1668 | 1668 | 1668 | 1 |
| 613 | 20250220 | 103500 | 640475515 | 1669 | 1665 | 1669 | 1665 | 85 |
| 614 | 20250220 | 103400 | 640333974 | 1666 | 1669 | 1669 | 1666 | 2352 |
| 615 | 20250220 | 103300 | 636414395 | 1668 | 1667 | 1668 | 1667 | 1020 |
| 616 | 20250220 | 103200 | 634713922 | 1667 | 1667 | 1667 | 1667 | 30 |
| 617 | 20250220 | 103100 | 634663912 | 1670 | 1669 | 1670 | 1669 | 516 |
| 618 | 20250220 | 103000 | 633802594 | 1669 | 1668 | 1669 | 1667 | 1017 |
| 619 | 20250220 | 102900 | 632106351 | 1668 | 1669 | 1669 | 1668 | 2311 |
| 620 | 20250220 | 102800 | 628249792 | 1669 | 1668 | 1669 | 1668 | 1229 |
| 621 | 20250220 | 102700 | 626198868 | 1667 | 1668 | 1668 | 1667 | 22 |
| 622 | 20250220 | 102600 | 626162182 | 1667 | 1667 | 1667 | 1667 | 336 |
| 623 | 20250220 | 102500 | 625602070 | 1667 | 1667 | 1667 | 1667 | 278 |
| 624 | 20250220 | 102400 | 625138644 | 1667 | 1667 | 1667 | 1667 | 0 |
| 625 | 20250220 | 102300 | 625138644 | 1667 | 1668 | 1669 | 1667 | 332 |
| 626 | 20250220 | 102200 | 624584609 | 1669 | 1667 | 1669 | 1667 | 12 |
| 627 | 20250220 | 102100 | 624564600 | 1665 | 1668 | 1669 | 1665 | 722 |
| 628 | 20250220 | 102000 | 623362004 | 1666 | 1669 | 1669 | 1666 | 1600 |
| 629 | 20250220 | 101900 | 620694904 | 1669 | 1666 | 1669 | 1666 | 111 |
| 630 | 20250220 | 101800 | 620509945 | 1669 | 1668 | 1669 | 1668 | 613 |
| 631 | 20250220 | 101700 | 619487456 | 1665 | 1665 | 1665 | 1665 | 100 |
| 632 | 20250220 | 101600 | 619320956 | 1665 | 1665 | 1665 | 1665 | 25 |
| 633 | 20250220 | 101500 | 619279331 | 1665 | 1666 | 1668 | 1665 | 4233 |
| 634 | 20250220 | 101400 | 612229383 | 1666 | 1666 | 1666 | 1666 | 0 |
| 635 | 20250220 | 101300 | 612229383 | 1666 | 1667 | 1669 | 1666 | 12000 |
| 636 | 20250220 | 101200 | 592220888 | 1667 | 1667 | 1668 | 1664 | 3508 |
| 637 | 20250220 | 101100 | 586379129 | 1667 | 1666 | 1667 | 1666 | 1011 |
| 638 | 20250220 | 101000 | 584693793 | 1665 | 1665 | 1665 | 1665 | 203 |
| 639 | 20250220 | 100900 | 584355798 | 1665 | 1665 | 1665 | 1665 | 2160 |
| 640 | 20250220 | 100800 | 580759398 | 1667 | 1665 | 1667 | 1665 | 5802 |
| 641 | 20250220 | 100700 | 571094077 | 1664 | 1664 | 1664 | 1664 | 4461 |
| 642 | 20250220 | 100600 | 563670973 | 1664 | 1665 | 1666 | 1664 | 1918 |
| 643 | 20250220 | 100500 | 560477698 | 1666 | 1665 | 1666 | 1665 | 202 |
| 644 | 20250220 | 100400 | 560141364 | 1665 | 1665 | 1666 | 1665 | 613 |
| 645 | 20250220 | 100300 | 559120708 | 1663 | 1666 | 1666 | 1663 | 100 |
| 646 | 20250220 | 100200 | 558954405 | 1666 | 1664 | 1666 | 1663 | 215 |
| 647 | 20250220 | 100100 | 558596582 | 1665 | 1664 | 1665 | 1663 | 3775 |
| 648 | 20250220 | 100000 | 552316977 | 1664 | 1663 | 1664 | 1663 | 1301 |
| 649 | 20250220 | 095900 | 550152413 | 1662 | 1662 | 1663 | 1662 | 5887 |
| 650 | 20250220 | 095800 | 540365927 | 1662 | 1662 | 1663 | 1661 | 4725 |
| 651 | 20250220 | 095700 | 532514230 | 1663 | 1661 | 1663 | 1661 | 3566 |
| 652 | 20250220 | 095600 | 526591065 | 1661 | 1663 | 1663 | 1661 | 6135 |
| 653 | 20250220 | 095500 | 516397456 | 1664 | 1664 | 1664 | 1664 | 33 |
| 654 | 20250220 | 095400 | 516342544 | 1663 | 1664 | 1664 | 1663 | 3189 |
| 655 | 20250220 | 095300 | 511039233 | 1664 | 1665 | 1666 | 1664 | 790 |
| 656 | 20250220 | 095200 | 509724493 | 1664 | 1665 | 1665 | 1664 | 3000 |
| 657 | 20250220 | 095100 | 504732038 | 1665 | 1665 | 1665 | 1665 | 4055 |
| 658 | 20250220 | 095000 | 497980463 | 1666 | 1666 | 1667 | 1666 | 2896 |
| 659 | 20250220 | 094900 | 493155725 | 1667 | 1667 | 1667 | 1666 | 1172 |
| 660 | 20250220 | 094800 | 491202918 | 1667 | 1668 | 1668 | 1667 | 3765 |
| 661 | 20250220 | 094700 | 484926563 | 1668 | 1671 | 1671 | 1668 | 8409 |
| 662 | 20250220 | 094600 | 470894378 | 1673 | 1673 | 1673 | 1670 | 589 |
| 663 | 20250220 | 094500 | 469908993 | 1673 | 1675 | 1675 | 1673 | 559 |
| 664 | 20250220 | 094400 | 468972678 | 1675 | 1670 | 1675 | 1670 | 1413 |
| 665 | 20250220 | 094300 | 466607769 | 1670 | 1672 | 1672 | 1670 | 1264 |
| 666 | 20250220 | 094200 | 464495427 | 1675 | 1673 | 1675 | 1673 | 1663 |
| 667 | 20250220 | 094100 | 461710438 | 1673 | 1672 | 1673 | 1672 | 167 |
| 668 | 20250220 | 094000 | 461431055 | 1672 | 1671 | 1672 | 1671 | 2414 |
| 669 | 20250220 | 093900 | 457394856 | 1672 | 1671 | 1672 | 1671 | 644 |
| 670 | 20250220 | 093800 | 456318138 | 1671 | 1669 | 1671 | 1669 | 1198 |
| 671 | 20250220 | 093700 | 454318674 | 1668 | 1670 | 1670 | 1668 | 2225 |
| 672 | 20250220 | 093600 | 450605093 | 1670 | 1672 | 1672 | 1670 | 1177 |
| 673 | 20250220 | 093500 | 448639491 | 1673 | 1672 | 1673 | 1672 | 359 |
| 674 | 20250220 | 093400 | 448039201 | 1672 | 1670 | 1672 | 1670 | 842 |
| 675 | 20250220 | 093300 | 446632319 | 1669 | 1672 | 1672 | 1669 | 2373 |
| 676 | 20250220 | 093200 | 442671420 | 1672 | 1670 | 1672 | 1667 | 4670 |
| 677 | 20250220 | 093100 | 434879944 | 1672 | 1672 | 1672 | 1672 | 110 |
| 678 | 20250220 | 093000 | 434696024 | 1672 | 1667 | 1673 | 1666 | 2349 |
| 679 | 20250220 | 092900 | 430777256 | 1666 | 1673 | 1673 | 1666 | 27241 |
| 680 | 20250220 | 092800 | 385292773 | 1674 | 1673 | 1674 | 1673 | 509 |
| 681 | 20250220 | 092700 | 384440709 | 1672 | 1671 | 1672 | 1671 | 51 |
| 682 | 20250220 | 092600 | 384355458 | 1671 | 1672 | 1675 | 1671 | 1761 |
| 683 | 20250220 | 092500 | 381412221 | 1673 | 1678 | 1678 | 1671 | 19444 |
| 684 | 20250220 | 092400 | 348868398 | 1673 | 1675 | 1675 | 1673 | 3848 |
| 685 | 20250220 | 092300 | 342423114 | 1676 | 1681 | 1683 | 1676 | 20543 |
| 686 | 20250220 | 092200 | 307892080 | 1681 | 1681 | 1681 | 1680 | 5237 |
| 687 | 20250220 | 092100 | 299091289 | 1680 | 1680 | 1680 | 1680 | 5410 |
| 688 | 20250220 | 092000 | 290002489 | 1680 | 1676 | 1682 | 1676 | 16625 |
| 689 | 20250220 | 091900 | 262084526 | 1675 | 1676 | 1676 | 1672 | 2375 |
| 690 | 20250220 | 091800 | 258109628 | 1677 | 1677 | 1677 | 1677 | 776 |
| 691 | 20250220 | 091700 | 256808276 | 1678 | 1676 | 1678 | 1675 | 990 |
| 692 | 20250220 | 091600 | 255147892 | 1673 | 1678 | 1678 | 1673 | 14597 |
| 693 | 20250220 | 091500 | 230684186 | 1678 | 1679 | 1679 | 1677 | 4077 |
| 694 | 20250220 | 091400 | 223843003 | 1678 | 1671 | 1680 | 1671 | 10920 |
| 695 | 20250220 | 091300 | 205540822 | 1671 | 1671 | 1672 | 1671 | 1099 |
| 696 | 20250220 | 091200 | 203704293 | 1671 | 1678 | 1678 | 1670 | 4119 |
| 697 | 20250220 | 091100 | 196813377 | 1678 | 1680 | 1680 | 1678 | 3666 |
| 698 | 20250220 | 091000 | 190657311 | 1680 | 1680 | 1683 | 1679 | 15079 |
| 699 | 20250220 | 090900 | 165317881 | 1679 | 1675 | 1680 | 1675 | 20582 |
| 700 | 20250220 | 090800 | 130793554 | 1675 | 1674 | 1679 | 1673 | 11135 |
| 701 | 20250220 | 090700 | 112118904 | 1675 | 1667 | 1675 | 1667 | 13993 |
| 702 | 20250220 | 090600 | 88733878 | 1667 | 1661 | 1667 | 1661 | 5667 |
| 703 | 20250220 | 090500 | 79302178 | 1662 | 1662 | 1666 | 1662 | 2027 |
| 704 | 20250220 | 090400 | 75927682 | 1665 | 1661 | 1667 | 1661 | 13088 |
| 705 | 20250220 | 090300 | 54181771 | 1661 | 1661 | 1662 | 1660 | 719 |
| 706 | 20250220 | 090200 | 52987451 | 1660 | 1664 | 1664 | 1660 | 16714 |
| 707 | 20250220 | 090100 | 25230905 | 1664 | 1661 | 1664 | 1661 | 1061 |
| 708 | 20250220 | 090000 | 23468581 | 1662 | 1663 | 1670 | 1662 | 14088 |