35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 204600 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 22112 |
| 3 | 20250225 | 204500 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 4 | 20250225 | 204400 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 5 | 20250225 | 204300 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 6 | 20250225 | 204200 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 7 | 20250225 | 204100 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 8 | 20250225 | 204000 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 9 | 20250225 | 203900 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 10 | 20250225 | 203800 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 11 | 20250225 | 203700 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 12 | 20250225 | 203600 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 13 | 20250225 | 203500 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 14 | 20250225 | 203400 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 15 | 20250225 | 203300 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 16 | 20250225 | 203200 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 17 | 20250225 | 203100 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 18 | 20250225 | 203000 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 19 | 20250225 | 202900 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 20 | 20250225 | 202800 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 21 | 20250225 | 202700 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 22 | 20250225 | 202600 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 23 | 20250225 | 202500 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 24 | 20250225 | 202400 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 25 | 20250225 | 202300 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 26 | 20250225 | 202200 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 27 | 20250225 | 202100 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 28 | 20250225 | 202000 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 29 | 20250225 | 201900 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 30 | 20250225 | 201800 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 31 | 20250225 | 201700 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 32 | 20250225 | 201600 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 22112 |
| 33 | 20250225 | 201500 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 34 | 20250225 | 201400 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 35 | 20250225 | 201300 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 36 | 20250225 | 201200 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 37 | 20250225 | 201100 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 38 | 20250225 | 201000 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 39 | 20250225 | 200900 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 40 | 20250225 | 200800 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 41 | 20250225 | 200700 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 42 | 20250225 | 200600 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 43 | 20250225 | 200500 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 44 | 20250225 | 200400 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 45 | 20250225 | 200300 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 46 | 20250225 | 200200 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 47 | 20250225 | 200100 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 48 | 20250225 | 200000 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 49 | 20250225 | 195900 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 50 | 20250225 | 195800 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 51 | 20250225 | 195700 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 52 | 20250225 | 195600 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 53 | 20250225 | 195500 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 54 | 20250225 | 195400 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 55 | 20250225 | 195300 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 56 | 20250225 | 195200 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 57 | 20250225 | 195100 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 58 | 20250225 | 195000 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 59 | 20250225 | 194900 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 60 | 20250225 | 194800 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 61 | 20250225 | 194700 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 62 | 20250225 | 194600 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 22112 |
| 63 | 20250225 | 194500 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 64 | 20250225 | 194400 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 65 | 20250225 | 194300 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 66 | 20250225 | 194200 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 67 | 20250225 | 194100 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 68 | 20250225 | 194000 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 69 | 20250225 | 193900 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 70 | 20250225 | 193800 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 71 | 20250225 | 193700 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 72 | 20250225 | 193600 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 73 | 20250225 | 193500 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 74 | 20250225 | 193400 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 75 | 20250225 | 193300 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 76 | 20250225 | 193200 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 77 | 20250225 | 193100 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 78 | 20250225 | 193000 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 79 | 20250225 | 192900 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 80 | 20250225 | 192800 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 81 | 20250225 | 192700 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 82 | 20250225 | 192600 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 83 | 20250225 | 192500 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 84 | 20250225 | 192400 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 85 | 20250225 | 192300 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 86 | 20250225 | 192200 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 87 | 20250225 | 192100 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 88 | 20250225 | 192000 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 89 | 20250225 | 191900 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 90 | 20250225 | 191800 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 91 | 20250225 | 191700 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 92 | 20250225 | 191600 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 22112 |
| 93 | 20250225 | 191500 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 94 | 20250225 | 191400 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 95 | 20250225 | 191300 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 96 | 20250225 | 191200 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 97 | 20250225 | 191100 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 98 | 20250225 | 191000 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 99 | 20250225 | 190900 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 100 | 20250225 | 190800 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 101 | 20250225 | 190700 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 102 | 20250225 | 190600 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 103 | 20250225 | 190500 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 104 | 20250225 | 190400 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 105 | 20250225 | 190300 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 106 | 20250225 | 190200 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 107 | 20250225 | 190100 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 108 | 20250225 | 190000 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 109 | 20250225 | 185900 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 110 | 20250225 | 185800 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 111 | 20250225 | 185700 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 112 | 20250225 | 185600 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 113 | 20250225 | 185500 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 114 | 20250225 | 185400 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 115 | 20250225 | 185300 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 116 | 20250225 | 185200 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 117 | 20250225 | 185100 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 118 | 20250225 | 185000 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 119 | 20250225 | 184900 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 120 | 20250225 | 184800 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 121 | 20250225 | 184700 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 122 | 20250225 | 184600 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 22112 |
| 123 | 20250225 | 184500 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 124 | 20250225 | 184400 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 125 | 20250225 | 184300 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 126 | 20250225 | 184200 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 127 | 20250225 | 184100 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 128 | 20250225 | 184000 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 129 | 20250225 | 183900 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 130 | 20250225 | 183800 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 131 | 20250225 | 183700 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 132 | 20250225 | 183600 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 133 | 20250225 | 183500 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 134 | 20250225 | 183400 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 135 | 20250225 | 183300 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 136 | 20250225 | 183200 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 137 | 20250225 | 183100 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 138 | 20250225 | 183000 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 139 | 20250225 | 182900 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 140 | 20250225 | 182800 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 141 | 20250225 | 182700 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 142 | 20250225 | 182600 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 143 | 20250225 | 182500 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 144 | 20250225 | 182400 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 145 | 20250225 | 182300 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 146 | 20250225 | 182200 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 147 | 20250225 | 182100 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 148 | 20250225 | 182000 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 149 | 20250225 | 181900 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 150 | 20250225 | 181800 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 151 | 20250225 | 181700 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 152 | 20250225 | 181600 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 22112 |
| 153 | 20250225 | 181500 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 154 | 20250225 | 181400 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 155 | 20250225 | 181300 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 156 | 20250225 | 181200 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 157 | 20250225 | 181100 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 158 | 20250225 | 181000 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 159 | 20250225 | 180900 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 160 | 20250225 | 180800 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 161 | 20250225 | 180700 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 162 | 20250225 | 180600 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 163 | 20250225 | 180500 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 164 | 20250225 | 180400 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 165 | 20250225 | 180300 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 166 | 20250225 | 180200 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 167 | 20250225 | 180100 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 168 | 20250225 | 180000 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 169 | 20250225 | 175900 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 170 | 20250225 | 175800 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 171 | 20250225 | 175700 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 172 | 20250225 | 175600 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 173 | 20250225 | 175500 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 174 | 20250225 | 175400 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 175 | 20250225 | 175300 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 176 | 20250225 | 175200 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 177 | 20250225 | 175100 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 178 | 20250225 | 175000 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 179 | 20250225 | 174900 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 180 | 20250225 | 174800 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 181 | 20250225 | 174700 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 182 | 20250225 | 174600 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 22112 |
| 183 | 20250225 | 174500 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 184 | 20250225 | 174400 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 185 | 20250225 | 174300 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 186 | 20250225 | 174200 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 187 | 20250225 | 174100 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 188 | 20250225 | 174000 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 189 | 20250225 | 173900 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 190 | 20250225 | 173800 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 191 | 20250225 | 173700 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 192 | 20250225 | 173600 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 193 | 20250225 | 173500 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 194 | 20250225 | 173400 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 195 | 20250225 | 173300 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 196 | 20250225 | 173200 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 197 | 20250225 | 173100 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 198 | 20250225 | 173000 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 199 | 20250225 | 172900 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 200 | 20250225 | 172800 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 201 | 20250225 | 172700 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 202 | 20250225 | 172600 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 203 | 20250225 | 172500 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 204 | 20250225 | 172400 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 205 | 20250225 | 172300 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 206 | 20250225 | 172200 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 207 | 20250225 | 172100 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 208 | 20250225 | 172000 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 209 | 20250225 | 171900 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 210 | 20250225 | 171800 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 211 | 20250225 | 171700 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 212 | 20250225 | 171600 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 22112 |
| 213 | 20250225 | 171500 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 214 | 20250225 | 171400 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 215 | 20250225 | 171300 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 216 | 20250225 | 171200 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 217 | 20250225 | 171100 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 218 | 20250225 | 171000 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 219 | 20250225 | 170900 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 220 | 20250225 | 170800 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 221 | 20250225 | 170700 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 222 | 20250225 | 170600 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 223 | 20250225 | 170500 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 224 | 20250225 | 170400 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 225 | 20250225 | 170300 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 226 | 20250225 | 170200 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 227 | 20250225 | 170100 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 228 | 20250225 | 170000 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 229 | 20250225 | 165900 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 230 | 20250225 | 165800 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 231 | 20250225 | 165700 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 232 | 20250225 | 165600 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 233 | 20250225 | 165500 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 234 | 20250225 | 165400 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 235 | 20250225 | 165300 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 236 | 20250225 | 165200 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 237 | 20250225 | 165100 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 238 | 20250225 | 165000 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 239 | 20250225 | 164900 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 240 | 20250225 | 164800 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 241 | 20250225 | 164700 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 242 | 20250225 | 164600 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 22112 |
| 243 | 20250225 | 164500 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 244 | 20250225 | 164400 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 245 | 20250225 | 164300 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 246 | 20250225 | 164200 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 247 | 20250225 | 164100 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 248 | 20250225 | 164000 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 249 | 20250225 | 163900 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 250 | 20250225 | 163800 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 251 | 20250225 | 163700 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 252 | 20250225 | 163600 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 253 | 20250225 | 163500 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 254 | 20250225 | 163400 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 255 | 20250225 | 163300 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 256 | 20250225 | 163200 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 257 | 20250225 | 163100 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 258 | 20250225 | 163000 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 259 | 20250225 | 162900 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 260 | 20250225 | 162800 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 261 | 20250225 | 162700 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 262 | 20250225 | 162600 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 263 | 20250225 | 162500 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 264 | 20250225 | 162400 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 265 | 20250225 | 162300 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 266 | 20250225 | 162200 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 267 | 20250225 | 162100 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 268 | 20250225 | 162000 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 269 | 20250225 | 161900 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 270 | 20250225 | 161800 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 271 | 20250225 | 161700 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 272 | 20250225 | 161600 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 22112 |
| 273 | 20250225 | 161500 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 274 | 20250225 | 161400 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 275 | 20250225 | 161300 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 276 | 20250225 | 161200 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 277 | 20250225 | 161100 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 278 | 20250225 | 161000 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 279 | 20250225 | 160900 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 280 | 20250225 | 160800 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 281 | 20250225 | 160700 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 282 | 20250225 | 160600 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 283 | 20250225 | 160500 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 284 | 20250225 | 160400 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 285 | 20250225 | 160300 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 286 | 20250225 | 160200 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 287 | 20250225 | 160100 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 288 | 20250225 | 160000 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 289 | 20250225 | 155900 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 290 | 20250225 | 155800 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 291 | 20250225 | 155700 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 292 | 20250225 | 155600 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 293 | 20250225 | 155500 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 294 | 20250225 | 155400 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 295 | 20250225 | 155300 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 296 | 20250225 | 155200 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 297 | 20250225 | 155100 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 298 | 20250225 | 155000 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 299 | 20250225 | 154900 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 300 | 20250225 | 154800 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 301 | 20250225 | 154700 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 302 | 20250225 | 154600 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 22112 |
| 303 | 20250225 | 154500 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 304 | 20250225 | 154400 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 305 | 20250225 | 154300 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 306 | 20250225 | 154200 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 307 | 20250225 | 154100 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 308 | 20250225 | 154000 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 309 | 20250225 | 153900 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 310 | 20250225 | 153800 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 311 | 20250225 | 153700 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 312 | 20250225 | 153600 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 313 | 20250225 | 153500 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 314 | 20250225 | 153400 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 315 | 20250225 | 153300 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 316 | 20250225 | 153200 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 317 | 20250225 | 153100 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 0 |
| 318 | 20250225 | 153000 | 3373451353 | 1703 | 1703 | 1703 | 1703 | 22112 |
| 319 | 20250225 | 152900 | 3335794617 | 1703 | 1703 | 1703 | 1703 | 0 |
| 320 | 20250225 | 152800 | 3335794617 | 1703 | 1703 | 1703 | 1703 | 0 |
| 321 | 20250225 | 152700 | 3335794617 | 1703 | 1703 | 1703 | 1703 | 0 |
| 322 | 20250225 | 152600 | 3335794617 | 1703 | 1703 | 1703 | 1703 | 0 |
| 323 | 20250225 | 152500 | 3335794617 | 1703 | 1703 | 1703 | 1703 | 0 |
| 324 | 20250225 | 152400 | 3335794617 | 1703 | 1703 | 1703 | 1703 | 0 |
| 325 | 20250225 | 152300 | 3335794617 | 1703 | 1703 | 1703 | 1703 | 0 |
| 326 | 20250225 | 152200 | 3335794617 | 1703 | 1703 | 1703 | 1703 | 0 |
| 327 | 20250225 | 152100 | 3335794617 | 1703 | 1703 | 1703 | 1703 | 0 |
| 328 | 20250225 | 152000 | 3335794617 | 1703 | 1703 | 1703 | 1703 | 0 |
| 329 | 20250225 | 151900 | 3335794617 | 1703 | 1699 | 1703 | 1698 | 21108 |
| 330 | 20250225 | 151800 | 3299910358 | 1700 | 1699 | 1700 | 1698 | 6265 |
| 331 | 20250225 | 151700 | 3289265072 | 1700 | 1700 | 1700 | 1698 | 5136 |
| 332 | 20250225 | 151600 | 3280539308 | 1700 | 1700 | 1700 | 1699 | 1540 |
| 333 | 20250225 | 151500 | 3277922791 | 1700 | 1700 | 1700 | 1698 | 3426 |
| 334 | 20250225 | 151400 | 3272103321 | 1700 | 1700 | 1701 | 1700 | 4353 |
| 335 | 20250225 | 151300 | 3264703205 | 1699 | 1699 | 1700 | 1699 | 1168 |
| 336 | 20250225 | 151200 | 3262717799 | 1699 | 1699 | 1699 | 1699 | 227 |
| 337 | 20250225 | 151100 | 3262332126 | 1699 | 1699 | 1699 | 1699 | 2 |
| 338 | 20250225 | 151000 | 3262328728 | 1699 | 1696 | 1699 | 1695 | 9542 |
| 339 | 20250225 | 150900 | 3246137769 | 1695 | 1695 | 1696 | 1695 | 1138 |
| 340 | 20250225 | 150800 | 3244208858 | 1695 | 1695 | 1695 | 1695 | 745 |
| 341 | 20250225 | 150700 | 3242946083 | 1695 | 1694 | 1695 | 1694 | 1184 |
| 342 | 20250225 | 150600 | 3240939277 | 1694 | 1695 | 1695 | 1694 | 3724 |
| 343 | 20250225 | 150500 | 3234627106 | 1695 | 1695 | 1695 | 1694 | 190 |
| 344 | 20250225 | 150400 | 3234305142 | 1696 | 1695 | 1696 | 1694 | 5359 |
| 345 | 20250225 | 150300 | 3225221779 | 1695 | 1695 | 1696 | 1695 | 438 |
| 346 | 20250225 | 150200 | 3224479138 | 1695 | 1694 | 1696 | 1694 | 9468 |
| 347 | 20250225 | 150100 | 3208430160 | 1692 | 1692 | 1695 | 1691 | 28499 |
| 348 | 20250225 | 150000 | 3160157695 | 1691 | 1693 | 1693 | 1691 | 23413 |
| 349 | 20250225 | 145900 | 3120535714 | 1693 | 1693 | 1694 | 1693 | 116 |
| 350 | 20250225 | 145800 | 3120339317 | 1693 | 1695 | 1695 | 1693 | 7754 |
| 351 | 20250225 | 145700 | 3107203994 | 1694 | 1694 | 1695 | 1694 | 24 |
| 352 | 20250225 | 145600 | 3107163337 | 1694 | 1695 | 1695 | 1694 | 1449 |
| 353 | 20250225 | 145500 | 3104708034 | 1694 | 1694 | 1694 | 1693 | 1928 |
| 354 | 20250225 | 145400 | 3101443713 | 1694 | 1695 | 1695 | 1693 | 946 |
| 355 | 20250225 | 145300 | 3099841164 | 1693 | 1694 | 1695 | 1693 | 1369 |
| 356 | 20250225 | 145200 | 3097522727 | 1694 | 1695 | 1695 | 1694 | 61 |
| 357 | 20250225 | 145100 | 3097419382 | 1695 | 1694 | 1695 | 1694 | 3022 |
| 358 | 20250225 | 145000 | 3092300101 | 1694 | 1694 | 1694 | 1694 | 290 |
| 359 | 20250225 | 144900 | 3091808841 | 1694 | 1694 | 1695 | 1694 | 1036 |
| 360 | 20250225 | 144800 | 3090053856 | 1694 | 1695 | 1695 | 1694 | 2102 |
| 361 | 20250225 | 144700 | 3086491068 | 1694 | 1694 | 1694 | 1694 | 6530 |
| 362 | 20250225 | 144600 | 3075429248 | 1694 | 1694 | 1695 | 1694 | 656 |
| 363 | 20250225 | 144500 | 3074317983 | 1694 | 1694 | 1695 | 1694 | 336 |
| 364 | 20250225 | 144400 | 3073748795 | 1694 | 1694 | 1694 | 1694 | 100 |
| 365 | 20250225 | 144300 | 3073579395 | 1694 | 1694 | 1694 | 1694 | 2150 |
| 366 | 20250225 | 144200 | 3069937295 | 1694 | 1695 | 1696 | 1694 | 4345 |
| 367 | 20250225 | 144100 | 3062572517 | 1695 | 1695 | 1696 | 1695 | 567 |
| 368 | 20250225 | 144000 | 3061611252 | 1695 | 1694 | 1695 | 1694 | 570 |
| 369 | 20250225 | 143900 | 3060645457 | 1695 | 1694 | 1695 | 1694 | 457 |
| 370 | 20250225 | 143800 | 3059871254 | 1695 | 1695 | 1695 | 1694 | 606 |
| 371 | 20250225 | 143700 | 3058844150 | 1695 | 1694 | 1695 | 1694 | 736 |
| 372 | 20250225 | 143600 | 3057597236 | 1694 | 1693 | 1694 | 1693 | 10595 |
| 373 | 20250225 | 143500 | 3039649310 | 1694 | 1693 | 1694 | 1693 | 358 |
| 374 | 20250225 | 143400 | 3039043210 | 1693 | 1694 | 1694 | 1693 | 5007 |
| 375 | 20250225 | 143300 | 3030565556 | 1693 | 1694 | 1694 | 1693 | 3689 |
| 376 | 20250225 | 143200 | 3024317604 | 1693 | 1695 | 1695 | 1693 | 4161 |
| 377 | 20250225 | 143100 | 3017270079 | 1695 | 1696 | 1696 | 1695 | 2412 |
| 378 | 20250225 | 143000 | 3013179328 | 1696 | 1697 | 1697 | 1694 | 5409 |
| 379 | 20250225 | 142900 | 3004011801 | 1697 | 1696 | 1697 | 1696 | 1575 |
| 380 | 20250225 | 142800 | 3001340575 | 1695 | 1695 | 1695 | 1695 | 10050 |
| 381 | 20250225 | 142700 | 2984305825 | 1695 | 1696 | 1696 | 1694 | 4251 |
| 382 | 20250225 | 142600 | 2977100064 | 1696 | 1696 | 1696 | 1696 | 575 |
| 383 | 20250225 | 142500 | 2976124864 | 1696 | 1695 | 1696 | 1695 | 451 |
| 384 | 20250225 | 142400 | 2975360289 | 1696 | 1696 | 1697 | 1695 | 238 |
| 385 | 20250225 | 142300 | 2974956643 | 1695 | 1695 | 1695 | 1695 | 3629 |
| 386 | 20250225 | 142200 | 2968805488 | 1694 | 1693 | 1694 | 1693 | 3639 |
| 387 | 20250225 | 142100 | 2962644418 | 1693 | 1694 | 1694 | 1693 | 259 |
| 388 | 20250225 | 142000 | 2962205930 | 1693 | 1694 | 1694 | 1693 | 5218 |
| 389 | 20250225 | 141900 | 2953371610 | 1693 | 1694 | 1694 | 1692 | 30608 |
| 390 | 20250225 | 141800 | 2901547102 | 1695 | 1695 | 1697 | 1695 | 857 |
| 391 | 20250225 | 141700 | 2900094485 | 1694 | 1695 | 1695 | 1694 | 6683 |
| 392 | 20250225 | 141600 | 2888766809 | 1695 | 1695 | 1695 | 1694 | 26 |
| 393 | 20250225 | 141500 | 2888722750 | 1694 | 1696 | 1696 | 1694 | 10639 |
| 394 | 20250225 | 141400 | 2870689148 | 1695 | 1698 | 1698 | 1695 | 37 |
| 395 | 20250225 | 141300 | 2870626365 | 1698 | 1698 | 1698 | 1695 | 309 |
| 396 | 20250225 | 141200 | 2870102283 | 1698 | 1699 | 1699 | 1695 | 718 |
| 397 | 20250225 | 141100 | 2868884513 | 1695 | 1697 | 1700 | 1695 | 936 |
| 398 | 20250225 | 141000 | 2867295281 | 1695 | 1695 | 1695 | 1694 | 2213 |
| 399 | 20250225 | 140900 | 2863544252 | 1695 | 1693 | 1695 | 1692 | 5920 |
| 400 | 20250225 | 140800 | 2853521643 | 1693 | 1692 | 1693 | 1691 | 11865 |
| 401 | 20250225 | 140700 | 2833449238 | 1692 | 1693 | 1693 | 1692 | 17821 |
| 402 | 20250225 | 140600 | 2803293412 | 1693 | 1694 | 1694 | 1692 | 6829 |
| 403 | 20250225 | 140500 | 2791731939 | 1693 | 1694 | 1694 | 1693 | 12366 |
| 404 | 20250225 | 140400 | 2770792214 | 1695 | 1694 | 1695 | 1694 | 362 |
| 405 | 20250225 | 140300 | 2770178831 | 1695 | 1695 | 1695 | 1694 | 1284 |
| 406 | 20250225 | 140200 | 2768002627 | 1695 | 1697 | 1697 | 1695 | 2703 |
| 407 | 20250225 | 140100 | 2763420642 | 1697 | 1698 | 1699 | 1696 | 3408 |
| 408 | 20250225 | 140000 | 2757637348 | 1699 | 1699 | 1700 | 1696 | 1034 |
| 409 | 20250225 | 135900 | 2755879706 | 1699 | 1698 | 1700 | 1696 | 437 |
| 410 | 20250225 | 135800 | 2755137475 | 1696 | 1697 | 1697 | 1695 | 2307 |
| 411 | 20250225 | 135700 | 2751225325 | 1696 | 1696 | 1696 | 1694 | 2752 |
| 412 | 20250225 | 135600 | 2746558938 | 1695 | 1700 | 1700 | 1695 | 12055 |
| 413 | 20250225 | 135500 | 2726117116 | 1698 | 1699 | 1700 | 1697 | 1259 |
| 414 | 20250225 | 135400 | 2723979418 | 1700 | 1699 | 1700 | 1699 | 550 |
| 415 | 20250225 | 135300 | 2723044959 | 1700 | 1698 | 1700 | 1698 | 165 |
| 416 | 20250225 | 135200 | 2722764564 | 1697 | 1698 | 1699 | 1697 | 4922 |
| 417 | 20250225 | 135100 | 2714407003 | 1697 | 1698 | 1698 | 1697 | 1147 |
| 418 | 20250225 | 135000 | 2712460226 | 1698 | 1699 | 1699 | 1697 | 2315 |
| 419 | 20250225 | 134900 | 2708530343 | 1699 | 1698 | 1699 | 1698 | 1227 |
| 420 | 20250225 | 134800 | 2706446891 | 1698 | 1698 | 1698 | 1698 | 389 |
| 421 | 20250225 | 134700 | 2705786369 | 1698 | 1700 | 1700 | 1698 | 1118 |
| 422 | 20250225 | 134600 | 2703887845 | 1698 | 1704 | 1704 | 1698 | 7606 |
| 423 | 20250225 | 134500 | 2690959468 | 1703 | 1702 | 1703 | 1701 | 7950 |
| 424 | 20250225 | 134400 | 2677425912 | 1703 | 1705 | 1705 | 1702 | 901 |
| 425 | 20250225 | 134300 | 2675892131 | 1705 | 1703 | 1705 | 1702 | 1354 |
| 426 | 20250225 | 134200 | 2673587440 | 1702 | 1707 | 1707 | 1702 | 8436 |
| 427 | 20250225 | 134100 | 2659199506 | 1708 | 1708 | 1708 | 1707 | 23 |
| 428 | 20250225 | 134000 | 2659160223 | 1708 | 1708 | 1708 | 1706 | 1229 |
| 429 | 20250225 | 133900 | 2657063333 | 1708 | 1708 | 1708 | 1707 | 1405 |
| 430 | 20250225 | 133800 | 2654663938 | 1707 | 1708 | 1708 | 1707 | 841 |
| 431 | 20250225 | 133700 | 2653228053 | 1706 | 1710 | 1710 | 1706 | 1930 |
| 432 | 20250225 | 133600 | 2649931910 | 1711 | 1706 | 1712 | 1706 | 12897 |
| 433 | 20250225 | 133500 | 2627879341 | 1706 | 1705 | 1709 | 1703 | 4484 |
| 434 | 20250225 | 133400 | 2620228154 | 1705 | 1704 | 1705 | 1703 | 499 |
| 435 | 20250225 | 133300 | 2619378015 | 1703 | 1703 | 1704 | 1702 | 1329 |
| 436 | 20250225 | 133200 | 2617115982 | 1703 | 1704 | 1705 | 1703 | 1775 |
| 437 | 20250225 | 133100 | 2614091189 | 1705 | 1703 | 1705 | 1703 | 4 |
| 438 | 20250225 | 133000 | 2614084373 | 1699 | 1702 | 1704 | 1698 | 6584 |
| 439 | 20250225 | 132900 | 2602898242 | 1699 | 1707 | 1707 | 1699 | 2969 |
| 440 | 20250225 | 132800 | 2597845916 | 1708 | 1708 | 1708 | 1706 | 3754 |
| 441 | 20250225 | 132700 | 2591437425 | 1708 | 1710 | 1710 | 1708 | 3133 |
| 442 | 20250225 | 132600 | 2586082461 | 1710 | 1706 | 1712 | 1706 | 16859 |
| 443 | 20250225 | 132500 | 2557256611 | 1705 | 1702 | 1705 | 1701 | 5828 |
| 444 | 20250225 | 132400 | 2547328117 | 1703 | 1702 | 1703 | 1702 | 4035 |
| 445 | 20250225 | 132300 | 2540459657 | 1702 | 1702 | 1703 | 1702 | 181 |
| 446 | 20250225 | 132200 | 2540151430 | 1703 | 1703 | 1704 | 1701 | 4999 |
| 447 | 20250225 | 132100 | 2531641246 | 1702 | 1696 | 1703 | 1696 | 14184 |
| 448 | 20250225 | 132000 | 2507525358 | 1696 | 1698 | 1698 | 1696 | 5233 |
| 449 | 20250225 | 131900 | 2498645233 | 1698 | 1697 | 1698 | 1697 | 2719 |
| 450 | 20250225 | 131800 | 2494031084 | 1697 | 1697 | 1697 | 1697 | 31 |
| 451 | 20250225 | 131700 | 2493978477 | 1697 | 1697 | 1697 | 1697 | 3394 |
| 452 | 20250225 | 131600 | 2488218859 | 1698 | 1698 | 1698 | 1698 | 10 |
| 453 | 20250225 | 131500 | 2488201879 | 1698 | 1699 | 1699 | 1698 | 26 |
| 454 | 20250225 | 131400 | 2488157730 | 1700 | 1699 | 1700 | 1699 | 1803 |
| 455 | 20250225 | 131300 | 2485092732 | 1699 | 1698 | 1699 | 1698 | 503 |
| 456 | 20250225 | 131200 | 2484238137 | 1699 | 1699 | 1700 | 1698 | 583 |
| 457 | 20250225 | 131100 | 2483247957 | 1698 | 1699 | 1699 | 1698 | 447 |
| 458 | 20250225 | 131000 | 2482488950 | 1698 | 1700 | 1700 | 1698 | 1432 |
| 459 | 20250225 | 130900 | 2480055477 | 1700 | 1699 | 1700 | 1699 | 1607 |
| 460 | 20250225 | 130800 | 2477325182 | 1699 | 1700 | 1700 | 1699 | 2021 |
| 461 | 20250225 | 130700 | 2473891056 | 1700 | 1699 | 1700 | 1697 | 12863 |
| 462 | 20250225 | 130600 | 2452032458 | 1699 | 1697 | 1699 | 1696 | 6223 |
| 463 | 20250225 | 130500 | 2441466441 | 1697 | 1696 | 1697 | 1696 | 473 |
| 464 | 20250225 | 130400 | 2440664152 | 1696 | 1695 | 1696 | 1695 | 370 |
| 465 | 20250225 | 130300 | 2440036988 | 1695 | 1696 | 1696 | 1695 | 727 |
| 466 | 20250225 | 130200 | 2438804303 | 1695 | 1697 | 1697 | 1695 | 3493 |
| 467 | 20250225 | 130100 | 2432883642 | 1698 | 1698 | 1698 | 1697 | 622 |
| 468 | 20250225 | 130000 | 2431827489 | 1698 | 1697 | 1698 | 1692 | 10700 |
| 469 | 20250225 | 125900 | 2413704840 | 1697 | 1697 | 1697 | 1697 | 25 |
| 470 | 20250225 | 125800 | 2413662415 | 1697 | 1697 | 1697 | 1697 | 52 |
| 471 | 20250225 | 125700 | 2413574171 | 1697 | 1693 | 1697 | 1693 | 616 |
| 472 | 20250225 | 125600 | 2412529283 | 1693 | 1692 | 1697 | 1692 | 770 |
| 473 | 20250225 | 125500 | 2411225526 | 1693 | 1693 | 1693 | 1692 | 502 |
| 474 | 20250225 | 125400 | 2410376018 | 1693 | 1695 | 1696 | 1693 | 8703 |
| 475 | 20250225 | 125300 | 2395639570 | 1696 | 1696 | 1696 | 1696 | 6 |
| 476 | 20250225 | 125200 | 2395629394 | 1695 | 1695 | 1695 | 1694 | 1806 |
| 477 | 20250225 | 125100 | 2392568412 | 1695 | 1695 | 1695 | 1695 | 3723 |
| 478 | 20250225 | 125000 | 2386257927 | 1697 | 1695 | 1698 | 1695 | 2163 |
| 479 | 20250225 | 124900 | 2382591633 | 1699 | 1696 | 1699 | 1694 | 2559 |
| 480 | 20250225 | 124800 | 2378253042 | 1699 | 1698 | 1699 | 1698 | 721 |
| 481 | 20250225 | 124700 | 2377028553 | 1698 | 1698 | 1698 | 1698 | 1 |
| 482 | 20250225 | 124600 | 2377026855 | 1695 | 1698 | 1698 | 1695 | 4760 |
| 483 | 20250225 | 124500 | 2368950351 | 1698 | 1698 | 1698 | 1697 | 1438 |
| 484 | 20250225 | 124400 | 2366509738 | 1697 | 1697 | 1697 | 1697 | 42 |
| 485 | 20250225 | 124300 | 2366438464 | 1697 | 1697 | 1697 | 1697 | 305 |
| 486 | 20250225 | 124200 | 2365920879 | 1696 | 1695 | 1696 | 1695 | 447 |
| 487 | 20250225 | 124100 | 2365162817 | 1695 | 1696 | 1696 | 1695 | 942 |
| 488 | 20250225 | 124000 | 2363565296 | 1695 | 1694 | 1695 | 1693 | 601 |
| 489 | 20250225 | 123900 | 2362547179 | 1694 | 1693 | 1694 | 1693 | 74 |
| 490 | 20250225 | 123800 | 2362421851 | 1694 | 1694 | 1694 | 1693 | 2622 |
| 491 | 20250225 | 123700 | 2357981383 | 1693 | 1693 | 1694 | 1693 | 682 |
| 492 | 20250225 | 123600 | 2356826756 | 1693 | 1693 | 1693 | 1692 | 4275 |
| 493 | 20250225 | 123500 | 2349593405 | 1693 | 1693 | 1693 | 1693 | 125 |
| 494 | 20250225 | 123400 | 2349381780 | 1692 | 1693 | 1693 | 1692 | 308 |
| 495 | 20250225 | 123300 | 2348860338 | 1693 | 1691 | 1693 | 1691 | 2066 |
| 496 | 20250225 | 123200 | 2345366718 | 1691 | 1693 | 1693 | 1691 | 4301 |
| 497 | 20250225 | 123100 | 2338089881 | 1692 | 1693 | 1693 | 1692 | 429 |
| 498 | 20250225 | 123000 | 2337364012 | 1693 | 1693 | 1693 | 1692 | 2314 |
| 499 | 20250225 | 122900 | 2333446572 | 1693 | 1693 | 1693 | 1693 | 34 |
| 500 | 20250225 | 122800 | 2333389010 | 1693 | 1692 | 1693 | 1691 | 8001 |
| 501 | 20250225 | 122700 | 2319851958 | 1692 | 1694 | 1694 | 1692 | 3656 |
| 502 | 20250225 | 122600 | 2313665382 | 1694 | 1693 | 1694 | 1693 | 505 |
| 503 | 20250225 | 122500 | 2312810412 | 1694 | 1693 | 1694 | 1693 | 4869 |
| 504 | 20250225 | 122400 | 2304567190 | 1693 | 1693 | 1693 | 1693 | 3010 |
| 505 | 20250225 | 122300 | 2299471260 | 1693 | 1693 | 1693 | 1693 | 3080 |
| 506 | 20250225 | 122200 | 2294256820 | 1693 | 1693 | 1693 | 1693 | 1537 |
| 507 | 20250225 | 122100 | 2291654679 | 1694 | 1694 | 1694 | 1694 | 1 |
| 508 | 20250225 | 122000 | 2291652985 | 1693 | 1694 | 1694 | 1693 | 109 |
| 509 | 20250225 | 121900 | 2291468439 | 1694 | 1694 | 1694 | 1692 | 715 |
| 510 | 20250225 | 121800 | 2290258321 | 1694 | 1693 | 1694 | 1693 | 286 |
| 511 | 20250225 | 121700 | 2289773980 | 1692 | 1692 | 1692 | 1692 | 12374 |
| 512 | 20250225 | 121600 | 2268837172 | 1692 | 1693 | 1694 | 1692 | 2665 |
| 513 | 20250225 | 121500 | 2264326455 | 1693 | 1692 | 1693 | 1692 | 2469 |
| 514 | 20250225 | 121400 | 2260146550 | 1692 | 1693 | 1693 | 1692 | 374 |
| 515 | 20250225 | 121300 | 2259513674 | 1693 | 1693 | 1693 | 1693 | 1875 |
| 516 | 20250225 | 121200 | 2256339299 | 1693 | 1693 | 1694 | 1693 | 8089 |
| 517 | 20250225 | 121100 | 2242644621 | 1693 | 1693 | 1693 | 1692 | 1208 |
| 518 | 20250225 | 121000 | 2240600570 | 1692 | 1692 | 1693 | 1692 | 6752 |
| 519 | 20250225 | 120900 | 2229176086 | 1692 | 1694 | 1694 | 1692 | 387 |
| 520 | 20250225 | 120800 | 2228520993 | 1694 | 1693 | 1694 | 1693 | 2484 |
| 521 | 20250225 | 120700 | 2224315580 | 1694 | 1693 | 1694 | 1693 | 88 |
| 522 | 20250225 | 120600 | 2224166588 | 1693 | 1695 | 1695 | 1693 | 866 |
| 523 | 20250225 | 120500 | 2222700448 | 1693 | 1693 | 1693 | 1693 | 1665 |
| 524 | 20250225 | 120400 | 2219881603 | 1695 | 1693 | 1695 | 1693 | 372 |
| 525 | 20250225 | 120300 | 2219251725 | 1693 | 1693 | 1695 | 1693 | 1520 |
| 526 | 20250225 | 120200 | 2216678347 | 1695 | 1695 | 1695 | 1693 | 381 |
| 527 | 20250225 | 120100 | 2216032592 | 1696 | 1696 | 1696 | 1696 | 38 |
| 528 | 20250225 | 120000 | 2215968144 | 1696 | 1696 | 1696 | 1693 | 1877 |
| 529 | 20250225 | 115900 | 2212788858 | 1696 | 1696 | 1696 | 1696 | 193 |
| 530 | 20250225 | 115800 | 2212461530 | 1695 | 1696 | 1696 | 1695 | 654 |
| 531 | 20250225 | 115700 | 2211352415 | 1695 | 1696 | 1696 | 1695 | 24 |
| 532 | 20250225 | 115600 | 2211311714 | 1696 | 1696 | 1696 | 1695 | 422 |
| 533 | 20250225 | 115500 | 2210596022 | 1696 | 1695 | 1696 | 1695 | 1269 |
| 534 | 20250225 | 115400 | 2208444767 | 1695 | 1695 | 1696 | 1695 | 912 |
| 535 | 20250225 | 115300 | 2206898925 | 1695 | 1693 | 1696 | 1693 | 1000 |
| 536 | 20250225 | 115200 | 2205205860 | 1693 | 1696 | 1696 | 1693 | 2480 |
| 537 | 20250225 | 115100 | 2200999795 | 1696 | 1695 | 1696 | 1692 | 12429 |
| 538 | 20250225 | 115000 | 2179949198 | 1695 | 1696 | 1696 | 1695 | 2277 |
| 539 | 20250225 | 114900 | 2176089679 | 1695 | 1695 | 1695 | 1695 | 308 |
| 540 | 20250225 | 114800 | 2175567619 | 1695 | 1696 | 1696 | 1695 | 168 |
| 541 | 20250225 | 114700 | 2175282694 | 1696 | 1696 | 1698 | 1696 | 204 |
| 542 | 20250225 | 114600 | 2174936708 | 1696 | 1697 | 1697 | 1695 | 7515 |
| 543 | 20250225 | 114500 | 2162188126 | 1698 | 1699 | 1699 | 1698 | 718 |
| 544 | 20250225 | 114400 | 2160968903 | 1699 | 1698 | 1699 | 1698 | 33 |
| 545 | 20250225 | 114300 | 2160912838 | 1699 | 1699 | 1699 | 1699 | 332 |
| 546 | 20250225 | 114200 | 2160348770 | 1700 | 1700 | 1700 | 1700 | 30 |
| 547 | 20250225 | 114100 | 2160297770 | 1700 | 1700 | 1700 | 1700 | 7 |
| 548 | 20250225 | 114000 | 2160285870 | 1700 | 1697 | 1700 | 1697 | 3097 |
| 549 | 20250225 | 113900 | 2155029958 | 1697 | 1699 | 1700 | 1697 | 3644 |
| 550 | 20250225 | 113800 | 2148842957 | 1698 | 1700 | 1700 | 1698 | 2463 |
| 551 | 20250225 | 113700 | 2144658869 | 1699 | 1699 | 1700 | 1699 | 2197 |
| 552 | 20250225 | 113600 | 2140926165 | 1699 | 1700 | 1700 | 1699 | 2240 |
| 553 | 20250225 | 113500 | 2137118774 | 1700 | 1700 | 1701 | 1699 | 3357 |
| 554 | 20250225 | 113400 | 2131412598 | 1701 | 1702 | 1702 | 1701 | 2972 |
| 555 | 20250225 | 113300 | 2126356689 | 1702 | 1702 | 1702 | 1701 | 64 |
| 556 | 20250225 | 113200 | 2126247762 | 1701 | 1701 | 1702 | 1701 | 856 |
| 557 | 20250225 | 113100 | 2124791699 | 1702 | 1701 | 1702 | 1701 | 910 |
| 558 | 20250225 | 113000 | 2123243689 | 1701 | 1701 | 1701 | 1700 | 1620 |
| 559 | 20250225 | 112900 | 2120488569 | 1700 | 1700 | 1700 | 1700 | 242 |
| 560 | 20250225 | 112800 | 2120077169 | 1700 | 1700 | 1702 | 1700 | 3766 |
| 561 | 20250225 | 112700 | 2113674685 | 1701 | 1700 | 1701 | 1700 | 2112 |
| 562 | 20250225 | 112600 | 2110082260 | 1701 | 1701 | 1701 | 1701 | 2397 |
| 563 | 20250225 | 112500 | 2106004963 | 1700 | 1700 | 1700 | 1700 | 6234 |
| 564 | 20250225 | 112400 | 2095407163 | 1700 | 1700 | 1700 | 1700 | 237 |
| 565 | 20250225 | 112300 | 2095004263 | 1700 | 1700 | 1700 | 1700 | 24 |
| 566 | 20250225 | 112200 | 2094963463 | 1700 | 1699 | 1700 | 1699 | 5171 |
| 567 | 20250225 | 112100 | 2086177930 | 1700 | 1700 | 1700 | 1699 | 1558 |
| 568 | 20250225 | 112000 | 2083529442 | 1699 | 1699 | 1700 | 1699 | 2644 |
| 569 | 20250225 | 111900 | 2079037181 | 1698 | 1698 | 1698 | 1698 | 1867 |
| 570 | 20250225 | 111800 | 2075867015 | 1698 | 1695 | 1698 | 1694 | 23228 |
| 571 | 20250225 | 111700 | 2036480620 | 1695 | 1695 | 1695 | 1694 | 140 |
| 572 | 20250225 | 111600 | 2036243449 | 1696 | 1696 | 1696 | 1696 | 10 |
| 573 | 20250225 | 111500 | 2036226489 | 1696 | 1694 | 1696 | 1692 | 12932 |
| 574 | 20250225 | 111400 | 2014331425 | 1694 | 1695 | 1695 | 1694 | 795 |
| 575 | 20250225 | 111300 | 2012984500 | 1694 | 1694 | 1695 | 1694 | 2293 |
| 576 | 20250225 | 111200 | 2009100107 | 1694 | 1695 | 1695 | 1694 | 1941 |
| 577 | 20250225 | 111100 | 2005810400 | 1695 | 1695 | 1696 | 1695 | 1909 |
| 578 | 20250225 | 111000 | 2002574421 | 1696 | 1696 | 1696 | 1696 | 976 |
| 579 | 20250225 | 110900 | 2000919125 | 1696 | 1696 | 1696 | 1696 | 5 |
| 580 | 20250225 | 110800 | 2000910645 | 1696 | 1694 | 1696 | 1693 | 4935 |
| 581 | 20250225 | 110700 | 1992553851 | 1694 | 1696 | 1696 | 1694 | 832 |
| 582 | 20250225 | 110600 | 1991144439 | 1696 | 1696 | 1696 | 1696 | 124 |
| 583 | 20250225 | 110500 | 1990934135 | 1694 | 1696 | 1696 | 1694 | 2163 |
| 584 | 20250225 | 110400 | 1987269793 | 1694 | 1695 | 1695 | 1694 | 5 |
| 585 | 20250225 | 110300 | 1987261322 | 1694 | 1696 | 1696 | 1694 | 2002 |
| 586 | 20250225 | 110200 | 1983868905 | 1696 | 1696 | 1697 | 1696 | 1417 |
| 587 | 20250225 | 110100 | 1981465672 | 1694 | 1694 | 1694 | 1694 | 465 |
| 588 | 20250225 | 110000 | 1980677962 | 1694 | 1696 | 1696 | 1693 | 60 |
| 589 | 20250225 | 105900 | 1980576336 | 1693 | 1693 | 1693 | 1693 | 917 |
| 590 | 20250225 | 105800 | 1979023855 | 1692 | 1697 | 1697 | 1692 | 2959 |
| 591 | 20250225 | 105700 | 1974015148 | 1697 | 1697 | 1698 | 1693 | 2115 |
| 592 | 20250225 | 105600 | 1970427864 | 1692 | 1693 | 1697 | 1692 | 5059 |
| 593 | 20250225 | 105500 | 1961860360 | 1692 | 1693 | 1695 | 1692 | 21487 |
| 594 | 20250225 | 105400 | 1925479667 | 1693 | 1695 | 1695 | 1693 | 5395 |
| 595 | 20250225 | 105300 | 1916339077 | 1695 | 1696 | 1696 | 1695 | 2698 |
| 596 | 20250225 | 105200 | 1911764269 | 1696 | 1697 | 1697 | 1696 | 639 |
| 597 | 20250225 | 105100 | 1910680053 | 1697 | 1697 | 1697 | 1697 | 0 |
| 598 | 20250225 | 105000 | 1910680053 | 1697 | 1696 | 1697 | 1696 | 3537 |
| 599 | 20250225 | 104900 | 1904679553 | 1697 | 1697 | 1697 | 1696 | 373 |
| 600 | 20250225 | 104800 | 1904046673 | 1696 | 1697 | 1698 | 1696 | 6883 |
| 601 | 20250225 | 104700 | 1892369855 | 1697 | 1697 | 1698 | 1697 | 973 |
| 602 | 20250225 | 104600 | 1890718667 | 1698 | 1699 | 1699 | 1698 | 5634 |
| 603 | 20250225 | 104500 | 1881151222 | 1698 | 1698 | 1699 | 1698 | 2007 |
| 604 | 20250225 | 104400 | 1877743236 | 1698 | 1699 | 1699 | 1698 | 1731 |
| 605 | 20250225 | 104300 | 1874803797 | 1698 | 1696 | 1698 | 1696 | 6877 |
| 606 | 20250225 | 104200 | 1863136927 | 1697 | 1698 | 1698 | 1697 | 3190 |
| 607 | 20250225 | 104100 | 1857722297 | 1698 | 1699 | 1699 | 1698 | 1120 |
| 608 | 20250225 | 104000 | 1855820242 | 1699 | 1698 | 1699 | 1698 | 8 |
| 609 | 20250225 | 103900 | 1855806652 | 1698 | 1699 | 1699 | 1698 | 73 |
| 610 | 20250225 | 103800 | 1855682658 | 1697 | 1698 | 1699 | 1696 | 384 |
| 611 | 20250225 | 103700 | 1855030283 | 1698 | 1696 | 1698 | 1696 | 659 |
| 612 | 20250225 | 103600 | 1853912281 | 1696 | 1695 | 1697 | 1695 | 1725 |
| 613 | 20250225 | 103500 | 1850986762 | 1695 | 1695 | 1697 | 1695 | 5973 |
| 614 | 20250225 | 103400 | 1840861573 | 1695 | 1700 | 1700 | 1695 | 4547 |
| 615 | 20250225 | 103300 | 1833149047 | 1700 | 1701 | 1701 | 1700 | 1030 |
| 616 | 20250225 | 103200 | 1831397937 | 1700 | 1697 | 1700 | 1697 | 27260 |
| 617 | 20250225 | 103100 | 1785102990 | 1698 | 1698 | 1698 | 1695 | 4029 |
| 618 | 20250225 | 103000 | 1778271292 | 1698 | 1698 | 1698 | 1698 | 617 |
| 619 | 20250225 | 102900 | 1777223626 | 1699 | 1697 | 1699 | 1697 | 1227 |
| 620 | 20250225 | 102800 | 1775139530 | 1697 | 1697 | 1698 | 1697 | 4293 |
| 621 | 20250225 | 102700 | 1767851994 | 1697 | 1694 | 1697 | 1694 | 5058 |
| 622 | 20250225 | 102600 | 1759279158 | 1695 | 1694 | 1695 | 1694 | 6341 |
| 623 | 20250225 | 102500 | 1748536466 | 1695 | 1694 | 1695 | 1694 | 1676 |
| 624 | 20250225 | 102400 | 1745697301 | 1693 | 1694 | 1694 | 1693 | 22 |
| 625 | 20250225 | 102300 | 1745660045 | 1693 | 1694 | 1694 | 1693 | 1945 |
| 626 | 20250225 | 102200 | 1742365425 | 1694 | 1694 | 1694 | 1694 | 1162 |
| 627 | 20250225 | 102100 | 1740396997 | 1694 | 1695 | 1695 | 1694 | 1016 |
| 628 | 20250225 | 102000 | 1738675892 | 1695 | 1695 | 1696 | 1693 | 15232 |
| 629 | 20250225 | 101900 | 1712880180 | 1696 | 1696 | 1697 | 1696 | 2504 |
| 630 | 20250225 | 101800 | 1708633395 | 1697 | 1697 | 1697 | 1696 | 155 |
| 631 | 20250225 | 101700 | 1708370453 | 1697 | 1696 | 1697 | 1696 | 1077 |
| 632 | 20250225 | 101600 | 1706543839 | 1696 | 1694 | 1696 | 1694 | 1897 |
| 633 | 20250225 | 101500 | 1703327527 | 1696 | 1696 | 1697 | 1696 | 297 |
| 634 | 20250225 | 101400 | 1702823567 | 1696 | 1697 | 1697 | 1693 | 5322 |
| 635 | 20250225 | 101300 | 1693804108 | 1696 | 1696 | 1696 | 1695 | 2851 |
| 636 | 20250225 | 101200 | 1688969306 | 1696 | 1695 | 1696 | 1694 | 565 |
| 637 | 20250225 | 101100 | 1688011610 | 1696 | 1694 | 1697 | 1693 | 2526 |
| 638 | 20250225 | 101000 | 1683728431 | 1694 | 1693 | 1694 | 1692 | 2701 |
| 639 | 20250225 | 100900 | 1679157706 | 1693 | 1694 | 1697 | 1693 | 9039 |
| 640 | 20250225 | 100800 | 1663852710 | 1694 | 1698 | 1698 | 1694 | 1603 |
| 641 | 20250225 | 100700 | 1661136228 | 1698 | 1693 | 1698 | 1693 | 3802 |
| 642 | 20250225 | 100600 | 1654697568 | 1692 | 1693 | 1695 | 1692 | 19064 |
| 643 | 20250225 | 100500 | 1622433521 | 1692 | 1692 | 1693 | 1691 | 11007 |
| 644 | 20250225 | 100400 | 1603815052 | 1693 | 1695 | 1697 | 1692 | 13575 |
| 645 | 20250225 | 100300 | 1580816475 | 1695 | 1697 | 1697 | 1695 | 2768 |
| 646 | 20250225 | 100200 | 1576121975 | 1696 | 1696 | 1697 | 1696 | 3720 |
| 647 | 20250225 | 100100 | 1569812850 | 1696 | 1696 | 1696 | 1695 | 1620 |
| 648 | 20250225 | 100000 | 1567065987 | 1696 | 1697 | 1698 | 1695 | 9608 |
| 649 | 20250225 | 095900 | 1550764099 | 1697 | 1695 | 1697 | 1694 | 11980 |
| 650 | 20250225 | 095800 | 1530447935 | 1696 | 1696 | 1697 | 1694 | 6291 |
| 651 | 20250225 | 095700 | 1519783327 | 1697 | 1698 | 1698 | 1696 | 6449 |
| 652 | 20250225 | 095600 | 1508841509 | 1698 | 1697 | 1699 | 1697 | 1644 |
| 653 | 20250225 | 095500 | 1506050046 | 1698 | 1695 | 1698 | 1695 | 1438 |
| 654 | 20250225 | 095400 | 1503608667 | 1695 | 1697 | 1699 | 1694 | 13329 |
| 655 | 20250225 | 095300 | 1481005089 | 1699 | 1698 | 1699 | 1695 | 14234 |
| 656 | 20250225 | 095200 | 1456864911 | 1696 | 1702 | 1703 | 1695 | 12668 |
| 657 | 20250225 | 095100 | 1435368044 | 1702 | 1703 | 1703 | 1696 | 8013 |
| 658 | 20250225 | 095000 | 1421735449 | 1703 | 1702 | 1703 | 1702 | 3514 |
| 659 | 20250225 | 094900 | 1415753686 | 1701 | 1701 | 1702 | 1700 | 3378 |
| 660 | 20250225 | 094800 | 1410008620 | 1700 | 1701 | 1701 | 1700 | 1771 |
| 661 | 20250225 | 094700 | 1406997451 | 1702 | 1702 | 1702 | 1701 | 2424 |
| 662 | 20250225 | 094600 | 1402873294 | 1702 | 1704 | 1704 | 1702 | 535 |
| 663 | 20250225 | 094500 | 1401962618 | 1705 | 1703 | 1705 | 1691 | 33095 |
| 664 | 20250225 | 094400 | 1345824515 | 1703 | 1698 | 1704 | 1698 | 766 |
| 665 | 20250225 | 094300 | 1344520257 | 1704 | 1700 | 1704 | 1697 | 6364 |
| 666 | 20250225 | 094200 | 1333706047 | 1700 | 1704 | 1704 | 1700 | 3684 |
| 667 | 20250225 | 094100 | 1327438628 | 1704 | 1706 | 1707 | 1704 | 2163 |
| 668 | 20250225 | 094000 | 1323750806 | 1707 | 1702 | 1708 | 1699 | 10210 |
| 669 | 20250225 | 093900 | 1306390678 | 1699 | 1701 | 1702 | 1699 | 18217 |
| 670 | 20250225 | 093800 | 1275421838 | 1700 | 1701 | 1702 | 1700 | 14313 |
| 671 | 20250225 | 093700 | 1251083426 | 1702 | 1707 | 1707 | 1702 | 9618 |
| 672 | 20250225 | 093600 | 1234703632 | 1707 | 1708 | 1708 | 1703 | 2693 |
| 673 | 20250225 | 093500 | 1230116153 | 1703 | 1710 | 1710 | 1700 | 26389 |
| 674 | 20250225 | 093400 | 1185172407 | 1709 | 1708 | 1709 | 1704 | 22380 |
| 675 | 20250225 | 093300 | 1146972878 | 1709 | 1711 | 1711 | 1708 | 5382 |
| 676 | 20250225 | 093200 | 1137772174 | 1711 | 1713 | 1714 | 1711 | 5948 |
| 677 | 20250225 | 093100 | 1127591174 | 1713 | 1714 | 1714 | 1712 | 6358 |
| 678 | 20250225 | 093000 | 1116699700 | 1714 | 1713 | 1714 | 1713 | 1613 |
| 679 | 20250225 | 092900 | 1113936115 | 1712 | 1713 | 1714 | 1711 | 2923 |
| 680 | 20250225 | 092800 | 1108931182 | 1713 | 1709 | 1713 | 1709 | 18304 |
| 681 | 20250225 | 092700 | 1077624196 | 1710 | 1709 | 1710 | 1706 | 16034 |
| 682 | 20250225 | 092600 | 1050249860 | 1710 | 1709 | 1711 | 1709 | 9231 |
| 683 | 20250225 | 092500 | 1034457448 | 1709 | 1710 | 1710 | 1708 | 4882 |
| 684 | 20250225 | 092400 | 1026111422 | 1713 | 1715 | 1715 | 1710 | 19539 |
| 685 | 20250225 | 092300 | 992655022 | 1714 | 1719 | 1719 | 1714 | 6638 |
| 686 | 20250225 | 092200 | 981261785 | 1719 | 1721 | 1721 | 1716 | 11104 |
| 687 | 20250225 | 092100 | 962175521 | 1720 | 1722 | 1723 | 1720 | 7782 |
| 688 | 20250225 | 092000 | 948778701 | 1722 | 1725 | 1725 | 1720 | 13695 |
| 689 | 20250225 | 091900 | 925203051 | 1725 | 1728 | 1728 | 1725 | 21431 |
| 690 | 20250225 | 091800 | 888188084 | 1728 | 1723 | 1731 | 1722 | 33245 |
| 691 | 20250225 | 091700 | 830761058 | 1725 | 1721 | 1725 | 1721 | 17195 |
| 692 | 20250225 | 091600 | 801132263 | 1721 | 1722 | 1722 | 1720 | 7468 |
| 693 | 20250225 | 091500 | 788283918 | 1722 | 1723 | 1723 | 1720 | 10505 |
| 694 | 20250225 | 091400 | 770190330 | 1720 | 1717 | 1723 | 1716 | 25121 |
| 695 | 20250225 | 091300 | 726988886 | 1718 | 1719 | 1720 | 1718 | 5837 |
| 696 | 20250225 | 091200 | 716956166 | 1719 | 1711 | 1719 | 1711 | 5698 |
| 697 | 20250225 | 091100 | 707181339 | 1712 | 1716 | 1720 | 1711 | 6109 |
| 698 | 20250225 | 091000 | 696718862 | 1714 | 1718 | 1720 | 1714 | 15076 |
| 699 | 20250225 | 090900 | 670811505 | 1718 | 1720 | 1723 | 1715 | 33893 |
| 700 | 20250225 | 090800 | 612543381 | 1722 | 1721 | 1723 | 1718 | 14314 |
| 701 | 20250225 | 090700 | 587912703 | 1722 | 1721 | 1730 | 1716 | 41292 |
| 702 | 20250225 | 090600 | 516813860 | 1721 | 1712 | 1721 | 1712 | 34596 |
| 703 | 20250225 | 090500 | 457389219 | 1712 | 1704 | 1712 | 1700 | 18248 |
| 704 | 20250225 | 090400 | 426275533 | 1704 | 1707 | 1707 | 1699 | 18358 |
| 705 | 20250225 | 090300 | 395036278 | 1699 | 1692 | 1708 | 1690 | 23302 |
| 706 | 20250225 | 090200 | 355457590 | 1699 | 1698 | 1701 | 1690 | 23685 |
| 707 | 20250225 | 090100 | 315286362 | 1702 | 1683 | 1702 | 1673 | 58409 |
| 708 | 20250225 | 090000 | 216594194 | 1694 | 1716 | 1716 | 1672 | 127189 |