35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 204300 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 16796 |
| 3 | 20250227 | 204200 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 4 | 20250227 | 204100 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 5 | 20250227 | 204000 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 6 | 20250227 | 203900 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 7 | 20250227 | 203800 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 8 | 20250227 | 203700 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 9 | 20250227 | 203600 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 10 | 20250227 | 203500 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 11 | 20250227 | 203400 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 12 | 20250227 | 203300 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 13 | 20250227 | 203200 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 14 | 20250227 | 203100 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 15 | 20250227 | 203000 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 16 | 20250227 | 202900 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 17 | 20250227 | 202800 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 18 | 20250227 | 202700 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 19 | 20250227 | 202600 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 20 | 20250227 | 202500 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 21 | 20250227 | 202400 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 22 | 20250227 | 202300 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 23 | 20250227 | 202200 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 24 | 20250227 | 202100 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 25 | 20250227 | 202000 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 26 | 20250227 | 201900 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 27 | 20250227 | 201800 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 28 | 20250227 | 201700 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 29 | 20250227 | 201600 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 30 | 20250227 | 201500 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 31 | 20250227 | 201400 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 32 | 20250227 | 201300 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 16796 |
| 33 | 20250227 | 201200 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 34 | 20250227 | 201100 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 35 | 20250227 | 201000 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 36 | 20250227 | 200900 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 37 | 20250227 | 200800 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 38 | 20250227 | 200700 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 39 | 20250227 | 200600 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 40 | 20250227 | 200500 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 41 | 20250227 | 200400 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 42 | 20250227 | 200300 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 43 | 20250227 | 200200 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 44 | 20250227 | 200100 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 45 | 20250227 | 200000 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 46 | 20250227 | 195900 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 47 | 20250227 | 195800 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 48 | 20250227 | 195700 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 49 | 20250227 | 195600 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 50 | 20250227 | 195500 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 51 | 20250227 | 195400 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 52 | 20250227 | 195300 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 53 | 20250227 | 195200 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 54 | 20250227 | 195100 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 55 | 20250227 | 195000 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 56 | 20250227 | 194900 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 57 | 20250227 | 194800 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 58 | 20250227 | 194700 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 59 | 20250227 | 194600 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 60 | 20250227 | 194500 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 61 | 20250227 | 194400 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 62 | 20250227 | 194300 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 16796 |
| 63 | 20250227 | 194200 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 64 | 20250227 | 194100 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 65 | 20250227 | 194000 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 66 | 20250227 | 193900 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 67 | 20250227 | 193800 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 68 | 20250227 | 193700 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 69 | 20250227 | 193600 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 70 | 20250227 | 193500 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 71 | 20250227 | 193400 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 72 | 20250227 | 193300 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 73 | 20250227 | 193200 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 74 | 20250227 | 193100 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 75 | 20250227 | 193000 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 76 | 20250227 | 192900 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 77 | 20250227 | 192800 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 78 | 20250227 | 192700 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 79 | 20250227 | 192600 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 80 | 20250227 | 192500 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 81 | 20250227 | 192400 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 82 | 20250227 | 192300 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 83 | 20250227 | 192200 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 84 | 20250227 | 192100 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 85 | 20250227 | 192000 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 86 | 20250227 | 191900 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 87 | 20250227 | 191800 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 88 | 20250227 | 191700 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 89 | 20250227 | 191600 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 90 | 20250227 | 191500 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 91 | 20250227 | 191400 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 92 | 20250227 | 191300 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 16796 |
| 93 | 20250227 | 191200 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 94 | 20250227 | 191100 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 95 | 20250227 | 191000 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 96 | 20250227 | 190900 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 97 | 20250227 | 190800 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 98 | 20250227 | 190700 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 99 | 20250227 | 190600 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 100 | 20250227 | 190500 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 101 | 20250227 | 190400 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 102 | 20250227 | 190300 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 103 | 20250227 | 190200 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 104 | 20250227 | 190100 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 105 | 20250227 | 190000 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 106 | 20250227 | 185900 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 107 | 20250227 | 185800 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 108 | 20250227 | 185700 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 109 | 20250227 | 185600 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 110 | 20250227 | 185500 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 111 | 20250227 | 185400 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 112 | 20250227 | 185300 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 113 | 20250227 | 185200 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 114 | 20250227 | 185100 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 115 | 20250227 | 185000 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 116 | 20250227 | 184900 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 117 | 20250227 | 184800 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 118 | 20250227 | 184700 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 119 | 20250227 | 184600 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 120 | 20250227 | 184500 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 121 | 20250227 | 184400 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 122 | 20250227 | 184300 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 16796 |
| 123 | 20250227 | 184200 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 124 | 20250227 | 184100 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 125 | 20250227 | 184000 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 126 | 20250227 | 183900 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 127 | 20250227 | 183800 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 128 | 20250227 | 183700 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 129 | 20250227 | 183600 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 130 | 20250227 | 183500 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 131 | 20250227 | 183400 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 132 | 20250227 | 183300 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 133 | 20250227 | 183200 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 134 | 20250227 | 183100 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 135 | 20250227 | 183000 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 136 | 20250227 | 182900 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 137 | 20250227 | 182800 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 138 | 20250227 | 182700 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 139 | 20250227 | 182600 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 140 | 20250227 | 182500 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 141 | 20250227 | 182400 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 142 | 20250227 | 182300 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 143 | 20250227 | 182200 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 144 | 20250227 | 182100 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 145 | 20250227 | 182000 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 146 | 20250227 | 181900 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 147 | 20250227 | 181800 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 148 | 20250227 | 181700 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 149 | 20250227 | 181600 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 150 | 20250227 | 181500 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 151 | 20250227 | 181400 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 152 | 20250227 | 181300 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 16796 |
| 153 | 20250227 | 181200 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 154 | 20250227 | 181100 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 155 | 20250227 | 181000 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 156 | 20250227 | 180900 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 157 | 20250227 | 180800 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 158 | 20250227 | 180700 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 159 | 20250227 | 180600 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 160 | 20250227 | 180500 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 161 | 20250227 | 180400 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 162 | 20250227 | 180300 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 163 | 20250227 | 180200 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 164 | 20250227 | 180100 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 165 | 20250227 | 180000 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 166 | 20250227 | 175900 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 167 | 20250227 | 175800 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 168 | 20250227 | 175700 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 169 | 20250227 | 175600 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 170 | 20250227 | 175500 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 171 | 20250227 | 175400 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 172 | 20250227 | 175300 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 173 | 20250227 | 175200 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 174 | 20250227 | 175100 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 175 | 20250227 | 175000 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 176 | 20250227 | 174900 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 177 | 20250227 | 174800 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 178 | 20250227 | 174700 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 179 | 20250227 | 174600 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 180 | 20250227 | 174500 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 181 | 20250227 | 174400 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 182 | 20250227 | 174300 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 16796 |
| 183 | 20250227 | 174200 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 184 | 20250227 | 174100 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 185 | 20250227 | 174000 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 186 | 20250227 | 173900 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 187 | 20250227 | 173800 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 188 | 20250227 | 173700 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 189 | 20250227 | 173600 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 190 | 20250227 | 173500 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 191 | 20250227 | 173400 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 192 | 20250227 | 173300 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 193 | 20250227 | 173200 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 194 | 20250227 | 173100 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 195 | 20250227 | 173000 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 196 | 20250227 | 172900 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 197 | 20250227 | 172800 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 198 | 20250227 | 172700 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 199 | 20250227 | 172600 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 200 | 20250227 | 172500 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 201 | 20250227 | 172400 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 202 | 20250227 | 172300 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 203 | 20250227 | 172200 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 204 | 20250227 | 172100 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 205 | 20250227 | 172000 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 206 | 20250227 | 171900 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 207 | 20250227 | 171800 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 208 | 20250227 | 171700 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 209 | 20250227 | 171600 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 210 | 20250227 | 171500 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 211 | 20250227 | 171400 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 212 | 20250227 | 171300 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 16796 |
| 213 | 20250227 | 171200 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 214 | 20250227 | 171100 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 215 | 20250227 | 171000 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 216 | 20250227 | 170900 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 217 | 20250227 | 170800 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 218 | 20250227 | 170700 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 219 | 20250227 | 170600 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 220 | 20250227 | 170500 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 221 | 20250227 | 170400 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 222 | 20250227 | 170300 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 223 | 20250227 | 170200 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 224 | 20250227 | 170100 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 225 | 20250227 | 170000 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 226 | 20250227 | 165900 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 227 | 20250227 | 165800 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 228 | 20250227 | 165700 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 229 | 20250227 | 165600 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 230 | 20250227 | 165500 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 231 | 20250227 | 165400 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 232 | 20250227 | 165300 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 233 | 20250227 | 165200 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 234 | 20250227 | 165100 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 235 | 20250227 | 165000 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 236 | 20250227 | 164900 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 237 | 20250227 | 164800 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 238 | 20250227 | 164700 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 239 | 20250227 | 164600 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 240 | 20250227 | 164500 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 241 | 20250227 | 164400 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 242 | 20250227 | 164300 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 16796 |
| 243 | 20250227 | 164200 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 244 | 20250227 | 164100 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 245 | 20250227 | 164000 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 246 | 20250227 | 163900 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 247 | 20250227 | 163800 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 248 | 20250227 | 163700 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 249 | 20250227 | 163600 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 250 | 20250227 | 163500 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 251 | 20250227 | 163400 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 252 | 20250227 | 163300 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 253 | 20250227 | 163200 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 254 | 20250227 | 163100 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 255 | 20250227 | 163000 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 256 | 20250227 | 162900 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 257 | 20250227 | 162800 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 258 | 20250227 | 162700 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 259 | 20250227 | 162600 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 260 | 20250227 | 162500 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 261 | 20250227 | 162400 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 262 | 20250227 | 162300 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 263 | 20250227 | 162200 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 264 | 20250227 | 162100 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 265 | 20250227 | 162000 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 266 | 20250227 | 161900 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 267 | 20250227 | 161800 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 268 | 20250227 | 161700 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 269 | 20250227 | 161600 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 270 | 20250227 | 161500 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 271 | 20250227 | 161400 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 272 | 20250227 | 161300 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 16796 |
| 273 | 20250227 | 161200 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 274 | 20250227 | 161100 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 275 | 20250227 | 161000 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 276 | 20250227 | 160900 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 277 | 20250227 | 160800 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 278 | 20250227 | 160700 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 279 | 20250227 | 160600 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 280 | 20250227 | 160500 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 281 | 20250227 | 160400 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 282 | 20250227 | 160300 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 283 | 20250227 | 160200 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 284 | 20250227 | 160100 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 285 | 20250227 | 160000 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 286 | 20250227 | 155900 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 287 | 20250227 | 155800 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 288 | 20250227 | 155700 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 289 | 20250227 | 155600 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 290 | 20250227 | 155500 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 291 | 20250227 | 155400 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 292 | 20250227 | 155300 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 293 | 20250227 | 155200 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 294 | 20250227 | 155100 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 295 | 20250227 | 155000 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 296 | 20250227 | 154900 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 297 | 20250227 | 154800 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 298 | 20250227 | 154700 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 299 | 20250227 | 154600 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 300 | 20250227 | 154500 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 301 | 20250227 | 154400 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 302 | 20250227 | 154300 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 16796 |
| 303 | 20250227 | 154200 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 304 | 20250227 | 154100 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 305 | 20250227 | 154000 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 306 | 20250227 | 153900 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 307 | 20250227 | 153800 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 308 | 20250227 | 153700 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 309 | 20250227 | 153600 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 310 | 20250227 | 153500 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 311 | 20250227 | 153400 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 312 | 20250227 | 153300 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 313 | 20250227 | 153200 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 314 | 20250227 | 153100 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 0 |
| 315 | 20250227 | 153000 | 2026106763 | 1697 | 1697 | 1697 | 1697 | 16796 |
| 316 | 20250227 | 152900 | 1997603951 | 1699 | 1699 | 1699 | 1699 | 0 |
| 317 | 20250227 | 152800 | 1997603951 | 1699 | 1699 | 1699 | 1699 | 0 |
| 318 | 20250227 | 152700 | 1997603951 | 1699 | 1699 | 1699 | 1699 | 0 |
| 319 | 20250227 | 152600 | 1997603951 | 1699 | 1699 | 1699 | 1699 | 0 |
| 320 | 20250227 | 152500 | 1997603951 | 1699 | 1699 | 1699 | 1699 | 0 |
| 321 | 20250227 | 152400 | 1997603951 | 1699 | 1699 | 1699 | 1699 | 0 |
| 322 | 20250227 | 152300 | 1997603951 | 1699 | 1699 | 1699 | 1699 | 0 |
| 323 | 20250227 | 152200 | 1997603951 | 1699 | 1699 | 1699 | 1699 | 0 |
| 324 | 20250227 | 152100 | 1997603951 | 1699 | 1699 | 1699 | 1699 | 0 |
| 325 | 20250227 | 152000 | 1997603951 | 1699 | 1699 | 1699 | 1699 | 0 |
| 326 | 20250227 | 151900 | 1997603951 | 1699 | 1698 | 1699 | 1695 | 7564 |
| 327 | 20250227 | 151800 | 1984778398 | 1697 | 1696 | 1697 | 1696 | 2014 |
| 328 | 20250227 | 151700 | 1981361172 | 1697 | 1697 | 1699 | 1696 | 8705 |
| 329 | 20250227 | 151600 | 1966592616 | 1698 | 1698 | 1698 | 1698 | 11 |
| 330 | 20250227 | 151500 | 1966573938 | 1697 | 1698 | 1698 | 1697 | 1315 |
| 331 | 20250227 | 151400 | 1964342381 | 1698 | 1699 | 1699 | 1697 | 3293 |
| 332 | 20250227 | 151300 | 1958753158 | 1697 | 1697 | 1697 | 1697 | 5014 |
| 333 | 20250227 | 151200 | 1950244400 | 1697 | 1699 | 1699 | 1697 | 3128 |
| 334 | 20250227 | 151100 | 1944934548 | 1700 | 1699 | 1700 | 1699 | 355 |
| 335 | 20250227 | 151000 | 1944331402 | 1699 | 1699 | 1700 | 1699 | 1793 |
| 336 | 20250227 | 150900 | 1941285091 | 1699 | 1698 | 1699 | 1698 | 1567 |
| 337 | 20250227 | 150800 | 1938623439 | 1698 | 1697 | 1698 | 1697 | 1282 |
| 338 | 20250227 | 150700 | 1936447003 | 1698 | 1698 | 1698 | 1698 | 52 |
| 339 | 20250227 | 150600 | 1936358707 | 1699 | 1698 | 1699 | 1697 | 5866 |
| 340 | 20250227 | 150500 | 1926402218 | 1698 | 1698 | 1698 | 1698 | 3662 |
| 341 | 20250227 | 150400 | 1920184142 | 1698 | 1699 | 1700 | 1698 | 8210 |
| 342 | 20250227 | 150300 | 1906243504 | 1699 | 1699 | 1699 | 1698 | 2912 |
| 343 | 20250227 | 150200 | 1901296175 | 1699 | 1698 | 1699 | 1698 | 3772 |
| 344 | 20250227 | 150100 | 1894891219 | 1697 | 1698 | 1698 | 1697 | 500 |
| 345 | 20250227 | 150000 | 1894042716 | 1697 | 1697 | 1697 | 1697 | 577 |
| 346 | 20250227 | 145900 | 1893063547 | 1697 | 1698 | 1698 | 1697 | 3280 |
| 347 | 20250227 | 145800 | 1887497385 | 1697 | 1698 | 1698 | 1697 | 10234 |
| 348 | 20250227 | 145700 | 1870127444 | 1698 | 1698 | 1698 | 1698 | 8433 |
| 349 | 20250227 | 145600 | 1855808210 | 1698 | 1698 | 1699 | 1698 | 246 |
| 350 | 20250227 | 145500 | 1855390482 | 1698 | 1700 | 1700 | 1698 | 3324 |
| 351 | 20250227 | 145400 | 1849745754 | 1700 | 1700 | 1700 | 1699 | 2338 |
| 352 | 20250227 | 145300 | 1845772742 | 1700 | 1700 | 1700 | 1700 | 53 |
| 353 | 20250227 | 145200 | 1845682642 | 1700 | 1701 | 1701 | 1700 | 2738 |
| 354 | 20250227 | 145100 | 1841026961 | 1701 | 1701 | 1701 | 1701 | 1401 |
| 355 | 20250227 | 145000 | 1838643860 | 1700 | 1700 | 1700 | 1700 | 50 |
| 356 | 20250227 | 144900 | 1838558860 | 1701 | 1700 | 1701 | 1700 | 298 |
| 357 | 20250227 | 144800 | 1838052234 | 1700 | 1700 | 1700 | 1700 | 41 |
| 358 | 20250227 | 144700 | 1837982534 | 1700 | 1700 | 1701 | 1700 | 157 |
| 359 | 20250227 | 144600 | 1837715623 | 1700 | 1700 | 1700 | 1700 | 939 |
| 360 | 20250227 | 144500 | 1836119323 | 1700 | 1701 | 1701 | 1700 | 1368 |
| 361 | 20250227 | 144400 | 1833792723 | 1701 | 1700 | 1701 | 1700 | 4 |
| 362 | 20250227 | 144300 | 1833785922 | 1700 | 1698 | 1700 | 1698 | 3283 |
| 363 | 20250227 | 144200 | 1828208439 | 1698 | 1700 | 1701 | 1698 | 3071 |
| 364 | 20250227 | 144100 | 1822992314 | 1701 | 1700 | 1702 | 1698 | 28769 |
| 365 | 20250227 | 144000 | 1774114845 | 1702 | 1701 | 1702 | 1700 | 8192 |
| 366 | 20250227 | 143900 | 1760185358 | 1702 | 1701 | 1702 | 1701 | 4346 |
| 367 | 20250227 | 143800 | 1752792444 | 1702 | 1702 | 1702 | 1701 | 1264 |
| 368 | 20250227 | 143700 | 1750642329 | 1702 | 1702 | 1702 | 1701 | 2089 |
| 369 | 20250227 | 143600 | 1747088617 | 1702 | 1702 | 1703 | 1702 | 6509 |
| 370 | 20250227 | 143500 | 1736009647 | 1703 | 1703 | 1703 | 1702 | 3972 |
| 371 | 20250227 | 143400 | 1729246382 | 1702 | 1703 | 1703 | 1702 | 1803 |
| 372 | 20250227 | 143300 | 1726176676 | 1703 | 1702 | 1703 | 1702 | 696 |
| 373 | 20250227 | 143200 | 1724991466 | 1702 | 1702 | 1702 | 1702 | 1070 |
| 374 | 20250227 | 143100 | 1723170326 | 1703 | 1703 | 1703 | 1702 | 56 |
| 375 | 20250227 | 143000 | 1723075009 | 1702 | 1704 | 1704 | 1702 | 1104 |
| 376 | 20250227 | 142900 | 1721194999 | 1702 | 1702 | 1702 | 1702 | 115 |
| 377 | 20250227 | 142800 | 1720999269 | 1702 | 1702 | 1702 | 1702 | 205 |
| 378 | 20250227 | 142700 | 1720650359 | 1701 | 1699 | 1701 | 1699 | 8116 |
| 379 | 20250227 | 142600 | 1706848058 | 1699 | 1700 | 1700 | 1699 | 2027 |
| 380 | 20250227 | 142500 | 1703403158 | 1700 | 1700 | 1700 | 1700 | 337 |
| 381 | 20250227 | 142400 | 1702830258 | 1701 | 1701 | 1701 | 1701 | 130 |
| 382 | 20250227 | 142300 | 1702609128 | 1701 | 1701 | 1701 | 1700 | 1033 |
| 383 | 20250227 | 142200 | 1700852723 | 1700 | 1700 | 1700 | 1699 | 6275 |
| 384 | 20250227 | 142100 | 1690185248 | 1701 | 1701 | 1701 | 1701 | 5666 |
| 385 | 20250227 | 142000 | 1680547382 | 1702 | 1702 | 1702 | 1702 | 328 |
| 386 | 20250227 | 141900 | 1679989126 | 1702 | 1702 | 1702 | 1702 | 0 |
| 387 | 20250227 | 141800 | 1679989126 | 1702 | 1701 | 1702 | 1701 | 392 |
| 388 | 20250227 | 141700 | 1679321943 | 1702 | 1701 | 1703 | 1701 | 3 |
| 389 | 20250227 | 141600 | 1679316837 | 1703 | 1703 | 1703 | 1703 | 0 |
| 390 | 20250227 | 141500 | 1679316837 | 1703 | 1702 | 1703 | 1701 | 2336 |
| 391 | 20250227 | 141400 | 1675340815 | 1703 | 1703 | 1703 | 1703 | 60 |
| 392 | 20250227 | 141300 | 1675238635 | 1703 | 1703 | 1703 | 1703 | 403 |
| 393 | 20250227 | 141200 | 1674552326 | 1702 | 1701 | 1702 | 1701 | 138 |
| 394 | 20250227 | 141100 | 1674317550 | 1703 | 1703 | 1703 | 1703 | 8 |
| 395 | 20250227 | 141000 | 1674303926 | 1703 | 1703 | 1703 | 1703 | 1 |
| 396 | 20250227 | 140900 | 1674302223 | 1701 | 1703 | 1703 | 1701 | 1186 |
| 397 | 20250227 | 140800 | 1672284158 | 1703 | 1703 | 1703 | 1703 | 3 |
| 398 | 20250227 | 140700 | 1672279049 | 1703 | 1702 | 1703 | 1702 | 68 |
| 399 | 20250227 | 140600 | 1672163311 | 1701 | 1701 | 1701 | 1701 | 5567 |
| 400 | 20250227 | 140500 | 1662693844 | 1701 | 1701 | 1701 | 1701 | 303 |
| 401 | 20250227 | 140400 | 1662178441 | 1701 | 1702 | 1702 | 1701 | 3105 |
| 402 | 20250227 | 140300 | 1656896611 | 1701 | 1702 | 1702 | 1701 | 58 |
| 403 | 20250227 | 140200 | 1656797903 | 1703 | 1703 | 1703 | 1703 | 168 |
| 404 | 20250227 | 140100 | 1656511799 | 1703 | 1703 | 1703 | 1703 | 100 |
| 405 | 20250227 | 140000 | 1656341499 | 1703 | 1702 | 1703 | 1702 | 222 |
| 406 | 20250227 | 135900 | 1655963434 | 1700 | 1700 | 1702 | 1700 | 1083 |
| 407 | 20250227 | 135800 | 1654122332 | 1700 | 1700 | 1700 | 1700 | 0 |
| 408 | 20250227 | 135700 | 1654122332 | 1700 | 1700 | 1700 | 1700 | 50 |
| 409 | 20250227 | 135600 | 1654037332 | 1700 | 1701 | 1701 | 1700 | 2156 |
| 410 | 20250227 | 135500 | 1650371931 | 1700 | 1701 | 1701 | 1700 | 2610 |
| 411 | 20250227 | 135400 | 1645934587 | 1702 | 1702 | 1702 | 1702 | 48 |
| 412 | 20250227 | 135300 | 1645852891 | 1701 | 1701 | 1701 | 1701 | 199 |
| 413 | 20250227 | 135200 | 1645514392 | 1701 | 1701 | 1701 | 1700 | 571 |
| 414 | 20250227 | 135100 | 1644543292 | 1700 | 1700 | 1700 | 1700 | 1059 |
| 415 | 20250227 | 135000 | 1642742992 | 1700 | 1700 | 1700 | 1700 | 100 |
| 416 | 20250227 | 134900 | 1642572992 | 1701 | 1701 | 1701 | 1701 | 100 |
| 417 | 20250227 | 134800 | 1642402892 | 1701 | 1701 | 1701 | 1700 | 6423 |
| 418 | 20250227 | 134700 | 1631477764 | 1701 | 1700 | 1701 | 1700 | 104 |
| 419 | 20250227 | 134600 | 1631300868 | 1700 | 1700 | 1700 | 1700 | 2475 |
| 420 | 20250227 | 134500 | 1627093368 | 1701 | 1701 | 1701 | 1701 | 10 |
| 421 | 20250227 | 134400 | 1627076358 | 1700 | 1701 | 1701 | 1700 | 5670 |
| 422 | 20250227 | 134300 | 1617434898 | 1702 | 1701 | 1702 | 1700 | 1946 |
| 423 | 20250227 | 134200 | 1614124536 | 1701 | 1702 | 1702 | 1701 | 111 |
| 424 | 20250227 | 134100 | 1613935615 | 1702 | 1701 | 1702 | 1700 | 2071 |
| 425 | 20250227 | 134000 | 1610413339 | 1701 | 1701 | 1701 | 1701 | 50 |
| 426 | 20250227 | 133900 | 1610328289 | 1703 | 1701 | 1703 | 1700 | 194 |
| 427 | 20250227 | 133800 | 1609998415 | 1703 | 1701 | 1703 | 1701 | 2 |
| 428 | 20250227 | 133700 | 1609995011 | 1700 | 1701 | 1701 | 1700 | 1000 |
| 429 | 20250227 | 133600 | 1608294561 | 1704 | 1700 | 1704 | 1700 | 2 |
| 430 | 20250227 | 133500 | 1608291157 | 1699 | 1701 | 1701 | 1699 | 7970 |
| 431 | 20250227 | 133400 | 1594746902 | 1700 | 1702 | 1702 | 1700 | 20901 |
| 432 | 20250227 | 133300 | 1559200084 | 1702 | 1702 | 1702 | 1701 | 3748 |
| 433 | 20250227 | 133200 | 1552821213 | 1703 | 1702 | 1703 | 1702 | 7514 |
| 434 | 20250227 | 133100 | 1540031330 | 1702 | 1703 | 1703 | 1702 | 3476 |
| 435 | 20250227 | 133000 | 1534112307 | 1704 | 1703 | 1704 | 1703 | 362 |
| 436 | 20250227 | 132900 | 1533495817 | 1704 | 1705 | 1706 | 1704 | 3427 |
| 437 | 20250227 | 132800 | 1527655575 | 1705 | 1705 | 1705 | 1705 | 265 |
| 438 | 20250227 | 132700 | 1527203750 | 1705 | 1705 | 1705 | 1705 | 813 |
| 439 | 20250227 | 132600 | 1525817585 | 1705 | 1705 | 1706 | 1705 | 2511 |
| 440 | 20250227 | 132500 | 1521536318 | 1705 | 1705 | 1705 | 1705 | 177 |
| 441 | 20250227 | 132400 | 1521234533 | 1705 | 1705 | 1705 | 1705 | 175 |
| 442 | 20250227 | 132300 | 1520936158 | 1707 | 1707 | 1707 | 1707 | 0 |
| 443 | 20250227 | 132200 | 1520936158 | 1707 | 1707 | 1707 | 1707 | 369 |
| 444 | 20250227 | 132100 | 1520306275 | 1705 | 1706 | 1706 | 1705 | 1095 |
| 445 | 20250227 | 132000 | 1518439295 | 1705 | 1706 | 1707 | 1705 | 2520 |
| 446 | 20250227 | 131900 | 1514142250 | 1706 | 1706 | 1706 | 1706 | 555 |
| 447 | 20250227 | 131800 | 1513195420 | 1706 | 1706 | 1706 | 1706 | 26 |
| 448 | 20250227 | 131700 | 1513151064 | 1705 | 1705 | 1706 | 1705 | 349 |
| 449 | 20250227 | 131600 | 1512555969 | 1704 | 1703 | 1704 | 1703 | 3756 |
| 450 | 20250227 | 131500 | 1506159376 | 1703 | 1707 | 1707 | 1703 | 13754 |
| 451 | 20250227 | 131400 | 1482726864 | 1706 | 1706 | 1706 | 1706 | 190 |
| 452 | 20250227 | 131300 | 1482402724 | 1706 | 1706 | 1706 | 1706 | 88 |
| 453 | 20250227 | 131200 | 1482252596 | 1705 | 1707 | 1707 | 1705 | 10969 |
| 454 | 20250227 | 131100 | 1463544491 | 1707 | 1707 | 1707 | 1707 | 1265 |
| 455 | 20250227 | 131000 | 1461385136 | 1707 | 1708 | 1708 | 1707 | 966 |
| 456 | 20250227 | 130900 | 1459736171 | 1708 | 1708 | 1708 | 1708 | 23 |
| 457 | 20250227 | 130800 | 1459696887 | 1708 | 1709 | 1709 | 1708 | 319 |
| 458 | 20250227 | 130700 | 1459152034 | 1709 | 1709 | 1709 | 1709 | 241 |
| 459 | 20250227 | 130600 | 1458740165 | 1707 | 1707 | 1707 | 1707 | 10 |
| 460 | 20250227 | 130500 | 1458723095 | 1707 | 1707 | 1707 | 1707 | 300 |
| 461 | 20250227 | 130400 | 1458210995 | 1706 | 1706 | 1706 | 1706 | 0 |
| 462 | 20250227 | 130300 | 1458210995 | 1706 | 1706 | 1707 | 1706 | 1079 |
| 463 | 20250227 | 130200 | 1456370211 | 1706 | 1708 | 1709 | 1706 | 40071 |
| 464 | 20250227 | 130100 | 1387961420 | 1708 | 1708 | 1708 | 1708 | 2050 |
| 465 | 20250227 | 130000 | 1384460020 | 1708 | 1709 | 1709 | 1708 | 1528 |
| 466 | 20250227 | 125900 | 1381848728 | 1709 | 1710 | 1710 | 1709 | 1500 |
| 467 | 20250227 | 125800 | 1379284928 | 1710 | 1710 | 1710 | 1710 | 1459 |
| 468 | 20250227 | 125700 | 1376790038 | 1711 | 1711 | 1711 | 1710 | 2999 |
| 469 | 20250227 | 125600 | 1371660750 | 1711 | 1711 | 1711 | 1711 | 644 |
| 470 | 20250227 | 125500 | 1370558866 | 1711 | 1711 | 1711 | 1711 | 1 |
| 471 | 20250227 | 125400 | 1370557155 | 1711 | 1711 | 1711 | 1711 | 604 |
| 472 | 20250227 | 125300 | 1369523711 | 1712 | 1713 | 1713 | 1712 | 43 |
| 473 | 20250227 | 125200 | 1369450094 | 1711 | 1711 | 1711 | 1711 | 0 |
| 474 | 20250227 | 125100 | 1369450094 | 1711 | 1711 | 1711 | 1711 | 1151 |
| 475 | 20250227 | 125000 | 1367480733 | 1711 | 1711 | 1711 | 1711 | 584 |
| 476 | 20250227 | 124900 | 1366481509 | 1711 | 1711 | 1711 | 1711 | 41 |
| 477 | 20250227 | 124800 | 1366411358 | 1711 | 1711 | 1711 | 1711 | 4 |
| 478 | 20250227 | 124700 | 1366404514 | 1711 | 1707 | 1711 | 1707 | 193 |
| 479 | 20250227 | 124600 | 1366075059 | 1707 | 1708 | 1708 | 1707 | 1359 |
| 480 | 20250227 | 124500 | 1363754056 | 1708 | 1709 | 1709 | 1708 | 1361 |
| 481 | 20250227 | 124400 | 1361428814 | 1708 | 1708 | 1708 | 1708 | 0 |
| 482 | 20250227 | 124300 | 1361428814 | 1708 | 1712 | 1712 | 1708 | 1622 |
| 483 | 20250227 | 124200 | 1358658434 | 1708 | 1708 | 1708 | 1707 | 1898 |
| 484 | 20250227 | 124100 | 1355416674 | 1708 | 1709 | 1709 | 1708 | 1055 |
| 485 | 20250227 | 124000 | 1353614562 | 1709 | 1711 | 1711 | 1709 | 958 |
| 486 | 20250227 | 123900 | 1351977315 | 1708 | 1708 | 1708 | 1708 | 596 |
| 487 | 20250227 | 123800 | 1350959347 | 1708 | 1709 | 1709 | 1708 | 1033 |
| 488 | 20250227 | 123700 | 1349194978 | 1708 | 1708 | 1708 | 1708 | 100 |
| 489 | 20250227 | 123600 | 1349024178 | 1714 | 1715 | 1715 | 1707 | 55130 |
| 490 | 20250227 | 123500 | 1254838618 | 1715 | 1713 | 1715 | 1713 | 382 |
| 491 | 20250227 | 123400 | 1254184246 | 1711 | 1712 | 1712 | 1711 | 574 |
| 492 | 20250227 | 123300 | 1253201767 | 1711 | 1713 | 1713 | 1711 | 1998 |
| 493 | 20250227 | 123200 | 1249782889 | 1714 | 1714 | 1714 | 1714 | 102 |
| 494 | 20250227 | 123100 | 1249608061 | 1710 | 1713 | 1713 | 1710 | 2336 |
| 495 | 20250227 | 123000 | 1245610618 | 1713 | 1713 | 1713 | 1713 | 0 |
| 496 | 20250227 | 122900 | 1245610618 | 1713 | 1715 | 1715 | 1713 | 3474 |
| 497 | 20250227 | 122800 | 1239657656 | 1715 | 1714 | 1715 | 1714 | 8501 |
| 498 | 20250227 | 122700 | 1225084519 | 1712 | 1711 | 1712 | 1711 | 7189 |
| 499 | 20250227 | 122600 | 1212779349 | 1711 | 1712 | 1712 | 1711 | 765 |
| 500 | 20250227 | 122500 | 1211470409 | 1712 | 1712 | 1712 | 1712 | 48 |
| 501 | 20250227 | 122400 | 1211388233 | 1712 | 1712 | 1712 | 1712 | 228 |
| 502 | 20250227 | 122300 | 1210997897 | 1713 | 1713 | 1713 | 1713 | 105 |
| 503 | 20250227 | 122200 | 1210818032 | 1713 | 1713 | 1713 | 1713 | 0 |
| 504 | 20250227 | 122100 | 1210818032 | 1713 | 1713 | 1713 | 1713 | 392 |
| 505 | 20250227 | 122000 | 1210146536 | 1714 | 1714 | 1714 | 1710 | 28 |
| 506 | 20250227 | 121900 | 1210098632 | 1714 | 1709 | 1715 | 1709 | 518 |
| 507 | 20250227 | 121800 | 1209212060 | 1709 | 1709 | 1709 | 1708 | 1322 |
| 508 | 20250227 | 121700 | 1206952763 | 1709 | 1708 | 1709 | 1708 | 19 |
| 509 | 20250227 | 121600 | 1206920309 | 1709 | 1709 | 1709 | 1709 | 120 |
| 510 | 20250227 | 121500 | 1206715229 | 1708 | 1708 | 1708 | 1708 | 795 |
| 511 | 20250227 | 121400 | 1205357369 | 1709 | 1709 | 1709 | 1709 | 104 |
| 512 | 20250227 | 121300 | 1205179633 | 1709 | 1709 | 1709 | 1709 | 1223 |
| 513 | 20250227 | 121200 | 1203089526 | 1709 | 1709 | 1709 | 1709 | 410 |
| 514 | 20250227 | 121100 | 1202388836 | 1709 | 1709 | 1709 | 1709 | 2081 |
| 515 | 20250227 | 121000 | 1198832407 | 1709 | 1709 | 1710 | 1709 | 1710 |
| 516 | 20250227 | 120900 | 1195910007 | 1710 | 1710 | 1710 | 1710 | 2953 |
| 517 | 20250227 | 120800 | 1190860377 | 1710 | 1710 | 1710 | 1710 | 61 |
| 518 | 20250227 | 120700 | 1190756067 | 1710 | 1710 | 1710 | 1710 | 1564 |
| 519 | 20250227 | 120600 | 1188081627 | 1710 | 1709 | 1710 | 1709 | 338 |
| 520 | 20250227 | 120500 | 1187503983 | 1711 | 1711 | 1711 | 1711 | 0 |
| 521 | 20250227 | 120400 | 1187503983 | 1711 | 1711 | 1711 | 1711 | 0 |
| 522 | 20250227 | 120300 | 1187503983 | 1711 | 1711 | 1711 | 1711 | 30 |
| 523 | 20250227 | 120200 | 1187452653 | 1711 | 1711 | 1711 | 1711 | 1000 |
| 524 | 20250227 | 120100 | 1185741653 | 1712 | 1709 | 1712 | 1709 | 490 |
| 525 | 20250227 | 120000 | 1184904234 | 1709 | 1709 | 1710 | 1709 | 1585 |
| 526 | 20250227 | 115900 | 1182195456 | 1710 | 1710 | 1710 | 1710 | 0 |
| 527 | 20250227 | 115800 | 1182195456 | 1710 | 1710 | 1710 | 1710 | 355 |
| 528 | 20250227 | 115700 | 1181588406 | 1711 | 1711 | 1711 | 1711 | 20 |
| 529 | 20250227 | 115600 | 1181554186 | 1712 | 1710 | 1712 | 1709 | 1769 |
| 530 | 20250227 | 115500 | 1178530848 | 1712 | 1710 | 1712 | 1710 | 2 |
| 531 | 20250227 | 115400 | 1178527426 | 1710 | 1710 | 1710 | 1710 | 2948 |
| 532 | 20250227 | 115300 | 1173486346 | 1710 | 1711 | 1711 | 1710 | 106 |
| 533 | 20250227 | 115200 | 1173305081 | 1711 | 1711 | 1711 | 1711 | 1367 |
| 534 | 20250227 | 115100 | 1170966144 | 1711 | 1711 | 1712 | 1711 | 378 |
| 535 | 20250227 | 115000 | 1170319350 | 1711 | 1711 | 1711 | 1711 | 1922 |
| 536 | 20250227 | 114900 | 1167030808 | 1711 | 1712 | 1712 | 1711 | 11 |
| 537 | 20250227 | 114800 | 1167011977 | 1712 | 1711 | 1712 | 1711 | 15 |
| 538 | 20250227 | 114700 | 1166986302 | 1711 | 1712 | 1712 | 1711 | 936 |
| 539 | 20250227 | 114600 | 1165384765 | 1712 | 1712 | 1712 | 1712 | 744 |
| 540 | 20250227 | 114500 | 1164111037 | 1712 | 1712 | 1712 | 1712 | 316 |
| 541 | 20250227 | 114400 | 1163570045 | 1712 | 1713 | 1713 | 1712 | 226 |
| 542 | 20250227 | 114300 | 1163182953 | 1714 | 1714 | 1714 | 1714 | 9 |
| 543 | 20250227 | 114200 | 1163167527 | 1715 | 1715 | 1715 | 1714 | 3133 |
| 544 | 20250227 | 114100 | 1157795460 | 1716 | 1713 | 1716 | 1713 | 1729 |
| 545 | 20250227 | 114000 | 1154828711 | 1714 | 1714 | 1714 | 1714 | 500 |
| 546 | 20250227 | 113900 | 1153971711 | 1713 | 1712 | 1713 | 1712 | 300 |
| 547 | 20250227 | 113800 | 1153457911 | 1713 | 1713 | 1713 | 1713 | 392 |
| 548 | 20250227 | 113700 | 1152786415 | 1713 | 1714 | 1715 | 1713 | 785 |
| 549 | 20250227 | 113600 | 1151440960 | 1715 | 1715 | 1716 | 1715 | 1615 |
| 550 | 20250227 | 113500 | 1148671234 | 1715 | 1716 | 1716 | 1715 | 12 |
| 551 | 20250227 | 113400 | 1148650653 | 1714 | 1713 | 1716 | 1712 | 604 |
| 552 | 20250227 | 113300 | 1147615602 | 1713 | 1713 | 1713 | 1711 | 452 |
| 553 | 20250227 | 113200 | 1146841916 | 1713 | 1712 | 1713 | 1712 | 2808 |
| 554 | 20250227 | 113100 | 1142033537 | 1712 | 1712 | 1712 | 1712 | 1 |
| 555 | 20250227 | 113000 | 1142031825 | 1711 | 1711 | 1711 | 1711 | 1000 |
| 556 | 20250227 | 112900 | 1140320825 | 1712 | 1712 | 1712 | 1712 | 43 |
| 557 | 20250227 | 112800 | 1140247209 | 1712 | 1711 | 1712 | 1711 | 180 |
| 558 | 20250227 | 112700 | 1139939219 | 1711 | 1711 | 1711 | 1711 | 883 |
| 559 | 20250227 | 112600 | 1138428406 | 1710 | 1710 | 1710 | 1710 | 64 |
| 560 | 20250227 | 112500 | 1138318966 | 1712 | 1710 | 1712 | 1710 | 549 |
| 561 | 20250227 | 112400 | 1137380134 | 1710 | 1710 | 1710 | 1710 | 6000 |
| 562 | 20250227 | 112300 | 1127120134 | 1710 | 1710 | 1710 | 1710 | 1174 |
| 563 | 20250227 | 112200 | 1125112594 | 1711 | 1711 | 1711 | 1711 | 64 |
| 564 | 20250227 | 112100 | 1125003090 | 1711 | 1711 | 1711 | 1711 | 762 |
| 565 | 20250227 | 112000 | 1123699308 | 1711 | 1711 | 1711 | 1711 | 500 |
| 566 | 20250227 | 111900 | 1122843808 | 1711 | 1713 | 1713 | 1711 | 864 |
| 567 | 20250227 | 111800 | 1121365500 | 1711 | 1711 | 1711 | 1711 | 53 |
| 568 | 20250227 | 111700 | 1121274817 | 1711 | 1711 | 1711 | 1711 | 3 |
| 569 | 20250227 | 111600 | 1121269684 | 1713 | 1713 | 1713 | 1713 | 503 |
| 570 | 20250227 | 111500 | 1120408045 | 1713 | 1712 | 1713 | 1712 | 5401 |
| 571 | 20250227 | 111400 | 1111157746 | 1712 | 1712 | 1712 | 1710 | 1002 |
| 572 | 20250227 | 111300 | 1109444322 | 1710 | 1710 | 1710 | 1710 | 237 |
| 573 | 20250227 | 111200 | 1109039052 | 1710 | 1710 | 1710 | 1710 | 932 |
| 574 | 20250227 | 111100 | 1107445332 | 1710 | 1710 | 1712 | 1710 | 3461 |
| 575 | 20250227 | 111000 | 1101527020 | 1710 | 1710 | 1710 | 1709 | 4330 |
| 576 | 20250227 | 110900 | 1094122722 | 1712 | 1712 | 1712 | 1712 | 0 |
| 577 | 20250227 | 110800 | 1094122722 | 1712 | 1710 | 1712 | 1710 | 697 |
| 578 | 20250227 | 110700 | 1092930850 | 1712 | 1712 | 1712 | 1712 | 0 |
| 579 | 20250227 | 110600 | 1092930850 | 1712 | 1712 | 1712 | 1712 | 0 |
| 580 | 20250227 | 110500 | 1092930850 | 1712 | 1712 | 1712 | 1712 | 88 |
| 581 | 20250227 | 110400 | 1092780194 | 1711 | 1709 | 1711 | 1709 | 6044 |
| 582 | 20250227 | 110300 | 1082449203 | 1710 | 1711 | 1711 | 1709 | 1302 |
| 583 | 20250227 | 110200 | 1080223783 | 1709 | 1711 | 1711 | 1709 | 2 |
| 584 | 20250227 | 110100 | 1080220363 | 1710 | 1711 | 1711 | 1709 | 4808 |
| 585 | 20250227 | 110000 | 1071998733 | 1711 | 1711 | 1712 | 1711 | 3476 |
| 586 | 20250227 | 105900 | 1066051296 | 1712 | 1712 | 1712 | 1712 | 3051 |
| 587 | 20250227 | 105800 | 1060827984 | 1712 | 1712 | 1712 | 1712 | 1 |
| 588 | 20250227 | 105700 | 1060826272 | 1712 | 1711 | 1712 | 1711 | 661 |
| 589 | 20250227 | 105600 | 1059694646 | 1712 | 1712 | 1712 | 1712 | 2 |
| 590 | 20250227 | 105500 | 1059691222 | 1712 | 1712 | 1712 | 1712 | 8 |
| 591 | 20250227 | 105400 | 1059677526 | 1712 | 1711 | 1712 | 1711 | 711 |
| 592 | 20250227 | 105300 | 1058460394 | 1711 | 1712 | 1712 | 1711 | 1002 |
| 593 | 20250227 | 105200 | 1056744971 | 1712 | 1712 | 1712 | 1712 | 11 |
| 594 | 20250227 | 105100 | 1056726139 | 1712 | 1712 | 1712 | 1712 | 0 |
| 595 | 20250227 | 105000 | 1056726139 | 1712 | 1711 | 1712 | 1711 | 304 |
| 596 | 20250227 | 104900 | 1056205989 | 1711 | 1711 | 1711 | 1711 | 13 |
| 597 | 20250227 | 104800 | 1056183746 | 1711 | 1711 | 1711 | 1711 | 96 |
| 598 | 20250227 | 104700 | 1056019490 | 1712 | 1713 | 1714 | 1712 | 1380 |
| 599 | 20250227 | 104600 | 1053656852 | 1713 | 1711 | 1713 | 1711 | 4362 |
| 600 | 20250227 | 104500 | 1046190802 | 1711 | 1711 | 1711 | 1711 | 77 |
| 601 | 20250227 | 104400 | 1046059055 | 1711 | 1710 | 1711 | 1710 | 11820 |
| 602 | 20250227 | 104300 | 1025845855 | 1710 | 1710 | 1711 | 1710 | 3009 |
| 603 | 20250227 | 104200 | 1020700445 | 1711 | 1710 | 1711 | 1710 | 134 |
| 604 | 20250227 | 104100 | 1020471201 | 1711 | 1710 | 1711 | 1710 | 367 |
| 605 | 20250227 | 104000 | 1019843630 | 1710 | 1711 | 1711 | 1710 | 1367 |
| 606 | 20250227 | 103900 | 1017506055 | 1711 | 1710 | 1711 | 1710 | 343 |
| 607 | 20250227 | 103800 | 1016919524 | 1710 | 1710 | 1710 | 1710 | 2298 |
| 608 | 20250227 | 103700 | 1012989944 | 1710 | 1710 | 1710 | 1710 | 199 |
| 609 | 20250227 | 103600 | 1012649654 | 1710 | 1711 | 1711 | 1710 | 1629 |
| 610 | 20250227 | 103500 | 1009864040 | 1711 | 1710 | 1711 | 1710 | 801 |
| 611 | 20250227 | 103400 | 1008493530 | 1710 | 1711 | 1711 | 1710 | 1155 |
| 612 | 20250227 | 103300 | 1006517492 | 1712 | 1710 | 1712 | 1710 | 3065 |
| 613 | 20250227 | 103200 | 1001276338 | 1710 | 1712 | 1712 | 1710 | 1146 |
| 614 | 20250227 | 103100 | 999315770 | 1712 | 1713 | 1713 | 1712 | 116 |
| 615 | 20250227 | 103000 | 999117173 | 1712 | 1711 | 1712 | 1711 | 204 |
| 616 | 20250227 | 102900 | 998768029 | 1711 | 1712 | 1715 | 1711 | 953 |
| 617 | 20250227 | 102800 | 997137441 | 1712 | 1712 | 1712 | 1712 | 1366 |
| 618 | 20250227 | 102700 | 994798849 | 1712 | 1710 | 1712 | 1710 | 396 |
| 619 | 20250227 | 102600 | 994121687 | 1710 | 1715 | 1715 | 1710 | 1069 |
| 620 | 20250227 | 102500 | 992292372 | 1715 | 1715 | 1715 | 1715 | 10 |
| 621 | 20250227 | 102400 | 992275222 | 1715 | 1711 | 1715 | 1711 | 521 |
| 622 | 20250227 | 102300 | 991383707 | 1711 | 1715 | 1715 | 1711 | 4165 |
| 623 | 20250227 | 102200 | 984255900 | 1715 | 1715 | 1715 | 1715 | 50 |
| 624 | 20250227 | 102100 | 984170150 | 1715 | 1715 | 1715 | 1715 | 313 |
| 625 | 20250227 | 102000 | 983633355 | 1715 | 1716 | 1716 | 1715 | 931 |
| 626 | 20250227 | 101900 | 982035859 | 1716 | 1712 | 1717 | 1712 | 8083 |
| 627 | 20250227 | 101800 | 968173148 | 1712 | 1710 | 1712 | 1710 | 1113 |
| 628 | 20250227 | 101700 | 966268905 | 1710 | 1710 | 1710 | 1710 | 190 |
| 629 | 20250227 | 101600 | 965944005 | 1711 | 1710 | 1711 | 1708 | 3010 |
| 630 | 20250227 | 101500 | 960801183 | 1711 | 1711 | 1711 | 1711 | 55 |
| 631 | 20250227 | 101400 | 960707078 | 1711 | 1711 | 1711 | 1710 | 1274 |
| 632 | 20250227 | 101300 | 958528264 | 1711 | 1710 | 1711 | 1710 | 6829 |
| 633 | 20250227 | 101200 | 946844845 | 1708 | 1709 | 1709 | 1708 | 7727 |
| 634 | 20250227 | 101100 | 933647079 | 1711 | 1711 | 1711 | 1711 | 0 |
| 635 | 20250227 | 101000 | 933647079 | 1711 | 1711 | 1711 | 1711 | 221 |
| 636 | 20250227 | 100900 | 933268948 | 1708 | 1711 | 1711 | 1708 | 1149 |
| 637 | 20250227 | 100800 | 931305647 | 1711 | 1710 | 1711 | 1710 | 1398 |
| 638 | 20250227 | 100700 | 928915057 | 1710 | 1709 | 1710 | 1709 | 115 |
| 639 | 20250227 | 100600 | 928718420 | 1708 | 1707 | 1709 | 1707 | 5110 |
| 640 | 20250227 | 100500 | 919985654 | 1708 | 1707 | 1709 | 1706 | 5114 |
| 641 | 20250227 | 100400 | 911259953 | 1709 | 1707 | 1709 | 1707 | 2406 |
| 642 | 20250227 | 100300 | 907152883 | 1708 | 1709 | 1709 | 1707 | 1855 |
| 643 | 20250227 | 100200 | 903984415 | 1708 | 1709 | 1709 | 1708 | 21 |
| 644 | 20250227 | 100100 | 903948527 | 1709 | 1710 | 1710 | 1708 | 5630 |
| 645 | 20250227 | 100000 | 894327203 | 1710 | 1710 | 1710 | 1709 | 344 |
| 646 | 20250227 | 095900 | 893739287 | 1710 | 1710 | 1710 | 1709 | 474 |
| 647 | 20250227 | 095800 | 892929215 | 1709 | 1709 | 1710 | 1709 | 3605 |
| 648 | 20250227 | 095700 | 886768219 | 1711 | 1708 | 1711 | 1708 | 3985 |
| 649 | 20250227 | 095600 | 879960791 | 1708 | 1706 | 1708 | 1706 | 358 |
| 650 | 20250227 | 095500 | 879349837 | 1706 | 1707 | 1708 | 1706 | 5332 |
| 651 | 20250227 | 095400 | 870252998 | 1707 | 1707 | 1708 | 1706 | 2234 |
| 652 | 20250227 | 095300 | 866439541 | 1708 | 1709 | 1709 | 1708 | 1900 |
| 653 | 20250227 | 095200 | 863194187 | 1711 | 1709 | 1711 | 1708 | 5569 |
| 654 | 20250227 | 095100 | 853681815 | 1709 | 1712 | 1712 | 1709 | 789 |
| 655 | 20250227 | 095000 | 852332886 | 1712 | 1713 | 1713 | 1709 | 2394 |
| 656 | 20250227 | 094900 | 848239986 | 1713 | 1709 | 1713 | 1707 | 4213 |
| 657 | 20250227 | 094800 | 841044973 | 1709 | 1708 | 1709 | 1708 | 2613 |
| 658 | 20250227 | 094700 | 836581956 | 1709 | 1708 | 1709 | 1707 | 5634 |
| 659 | 20250227 | 094600 | 826958085 | 1708 | 1708 | 1708 | 1707 | 1442 |
| 660 | 20250227 | 094500 | 824495349 | 1707 | 1708 | 1708 | 1707 | 5926 |
| 661 | 20250227 | 094400 | 814376746 | 1708 | 1709 | 1709 | 1708 | 4464 |
| 662 | 20250227 | 094300 | 806752225 | 1709 | 1708 | 1709 | 1707 | 5338 |
| 663 | 20250227 | 094200 | 797638518 | 1708 | 1708 | 1709 | 1707 | 6148 |
| 664 | 20250227 | 094100 | 787138324 | 1709 | 1708 | 1709 | 1708 | 17353 |
| 665 | 20250227 | 094000 | 757494648 | 1709 | 1710 | 1712 | 1709 | 44992 |
| 666 | 20250227 | 093900 | 680565361 | 1711 | 1711 | 1711 | 1710 | 1802 |
| 667 | 20250227 | 093800 | 677482539 | 1711 | 1712 | 1712 | 1710 | 4579 |
| 668 | 20250227 | 093700 | 669650366 | 1711 | 1710 | 1712 | 1710 | 2477 |
| 669 | 20250227 | 093600 | 665414568 | 1712 | 1713 | 1713 | 1710 | 22215 |
| 670 | 20250227 | 093500 | 627409182 | 1713 | 1715 | 1715 | 1711 | 42392 |
| 671 | 20250227 | 093400 | 554824173 | 1715 | 1715 | 1715 | 1714 | 1599 |
| 672 | 20250227 | 093300 | 552083142 | 1715 | 1715 | 1715 | 1714 | 3453 |
| 673 | 20250227 | 093200 | 546161288 | 1716 | 1717 | 1717 | 1716 | 1382 |
| 674 | 20250227 | 093100 | 543789775 | 1716 | 1716 | 1717 | 1716 | 317 |
| 675 | 20250227 | 093000 | 543245800 | 1714 | 1717 | 1718 | 1714 | 822 |
| 676 | 20250227 | 092900 | 541836812 | 1714 | 1720 | 1720 | 1714 | 9831 |
| 677 | 20250227 | 092800 | 524962835 | 1720 | 1722 | 1722 | 1717 | 3616 |
| 678 | 20250227 | 092700 | 518748947 | 1720 | 1724 | 1724 | 1719 | 1414 |
| 679 | 20250227 | 092600 | 516313067 | 1724 | 1718 | 1724 | 1717 | 12272 |
| 680 | 20250227 | 092500 | 495194800 | 1718 | 1721 | 1721 | 1718 | 1849 |
| 681 | 20250227 | 092400 | 492016457 | 1723 | 1713 | 1723 | 1713 | 36505 |
| 682 | 20250227 | 092300 | 429342246 | 1714 | 1714 | 1716 | 1714 | 804 |
| 683 | 20250227 | 092200 | 427964188 | 1715 | 1715 | 1716 | 1713 | 8906 |
| 684 | 20250227 | 092100 | 412703055 | 1715 | 1715 | 1716 | 1715 | 1329 |
| 685 | 20250227 | 092000 | 410423177 | 1716 | 1715 | 1717 | 1714 | 383 |
| 686 | 20250227 | 091900 | 409766483 | 1714 | 1715 | 1718 | 1714 | 8482 |
| 687 | 20250227 | 091800 | 395211734 | 1714 | 1715 | 1717 | 1714 | 18508 |
| 688 | 20250227 | 091700 | 363455892 | 1716 | 1717 | 1717 | 1715 | 5537 |
| 689 | 20250227 | 091600 | 353953898 | 1716 | 1717 | 1717 | 1715 | 1867 |
| 690 | 20250227 | 091500 | 350750260 | 1717 | 1714 | 1717 | 1714 | 520 |
| 691 | 20250227 | 091400 | 349858816 | 1714 | 1713 | 1715 | 1713 | 7216 |
| 692 | 20250227 | 091300 | 337496938 | 1713 | 1715 | 1715 | 1713 | 7994 |
| 693 | 20250227 | 091200 | 323793318 | 1715 | 1717 | 1717 | 1715 | 5827 |
| 694 | 20250227 | 091100 | 313795088 | 1717 | 1716 | 1718 | 1716 | 6799 |
| 695 | 20250227 | 091000 | 302125018 | 1716 | 1716 | 1719 | 1716 | 621 |
| 696 | 20250227 | 090900 | 301058118 | 1716 | 1718 | 1720 | 1716 | 9636 |
| 697 | 20250227 | 090800 | 284514598 | 1717 | 1720 | 1720 | 1717 | 990 |
| 698 | 20250227 | 090700 | 282813818 | 1720 | 1721 | 1721 | 1717 | 4467 |
| 699 | 20250227 | 090600 | 275129420 | 1720 | 1716 | 1720 | 1715 | 10850 |
| 700 | 20250227 | 090500 | 256481866 | 1716 | 1718 | 1721 | 1715 | 22279 |
| 701 | 20250227 | 090400 | 218194247 | 1718 | 1718 | 1718 | 1714 | 11923 |
| 702 | 20250227 | 090300 | 197728611 | 1719 | 1712 | 1719 | 1711 | 20207 |
| 703 | 20250227 | 090200 | 163109438 | 1712 | 1710 | 1712 | 1710 | 19467 |
| 704 | 20250227 | 090100 | 129791607 | 1708 | 1718 | 1718 | 1708 | 23414 |
| 705 | 20250227 | 090000 | 89670289 | 1723 | 1710 | 1729 | 1710 | 52399 |