KissMeData/205500/min/candle-20230817.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230817	201400	147508895	1966	1966	1966	1966	4712
3	20230817	201300	147508895	1966	1966	1966	1966	0
4	20230817	201200	147508895	1966	1966	1966	1966	0
5	20230817	201100	147508895	1966	1966	1966	1966	0
6	20230817	201000	147508895	1966	1966	1966	1966	0
7	20230817	200900	147508895	1966	1966	1966	1966	0
8	20230817	200800	147508895	1966	1966	1966	1966	0
9	20230817	200700	147508895	1966	1966	1966	1966	0
10	20230817	200600	147508895	1966	1966	1966	1966	0
11	20230817	200500	147508895	1966	1966	1966	1966	0
12	20230817	200400	147508895	1966	1966	1966	1966	0
13	20230817	200300	147508895	1966	1966	1966	1966	0
14	20230817	200200	147508895	1966	1966	1966	1966	0
15	20230817	200100	147508895	1966	1966	1966	1966	0
16	20230817	200000	147508895	1966	1966	1966	1966	0
17	20230817	195900	147508895	1966	1966	1966	1966	0
18	20230817	195800	147508895	1966	1966	1966	1966	0
19	20230817	195700	147508895	1966	1966	1966	1966	0
20	20230817	195600	147508895	1966	1966	1966	1966	0
21	20230817	195500	147508895	1966	1966	1966	1966	0
22	20230817	195400	147508895	1966	1966	1966	1966	0
23	20230817	195300	147508895	1966	1966	1966	1966	0
24	20230817	195200	147508895	1966	1966	1966	1966	0
25	20230817	195100	147508895	1966	1966	1966	1966	0
26	20230817	195000	147508895	1966	1966	1966	1966	0
27	20230817	194900	147508895	1966	1966	1966	1966	0
28	20230817	194800	147508895	1966	1966	1966	1966	0
29	20230817	194700	147508895	1966	1966	1966	1966	0
30	20230817	194600	147508895	1966	1966	1966	1966	0
31	20230817	194500	147508895	1966	1966	1966	1966	0
32	20230817	194400	147508895	1966	1966	1966	1966	4712
33	20230817	194300	147508895	1966	1966	1966	1966	0
34	20230817	194200	147508895	1966	1966	1966	1966	0
35	20230817	194100	147508895	1966	1966	1966	1966	0
36	20230817	194000	147508895	1966	1966	1966	1966	0
37	20230817	193900	147508895	1966	1966	1966	1966	0
38	20230817	193800	147508895	1966	1966	1966	1966	0
39	20230817	193700	147508895	1966	1966	1966	1966	0
40	20230817	193600	147508895	1966	1966	1966	1966	0
41	20230817	193500	147508895	1966	1966	1966	1966	0
42	20230817	193400	147508895	1966	1966	1966	1966	0
43	20230817	193300	147508895	1966	1966	1966	1966	0
44	20230817	193200	147508895	1966	1966	1966	1966	0
45	20230817	193100	147508895	1966	1966	1966	1966	0
46	20230817	193000	147508895	1966	1966	1966	1966	0
47	20230817	192900	147508895	1966	1966	1966	1966	0
48	20230817	192800	147508895	1966	1966	1966	1966	0
49	20230817	192700	147508895	1966	1966	1966	1966	0
50	20230817	192600	147508895	1966	1966	1966	1966	0
51	20230817	192500	147508895	1966	1966	1966	1966	0
52	20230817	192400	147508895	1966	1966	1966	1966	0
53	20230817	192300	147508895	1966	1966	1966	1966	0
54	20230817	192200	147508895	1966	1966	1966	1966	0
55	20230817	192100	147508895	1966	1966	1966	1966	0
56	20230817	192000	147508895	1966	1966	1966	1966	0
57	20230817	191900	147508895	1966	1966	1966	1966	0
58	20230817	191800	147508895	1966	1966	1966	1966	0
59	20230817	191700	147508895	1966	1966	1966	1966	0
60	20230817	191600	147508895	1966	1966	1966	1966	0
61	20230817	191500	147508895	1966	1966	1966	1966	0
62	20230817	191400	147508895	1966	1966	1966	1966	4712
63	20230817	191300	147508895	1966	1966	1966	1966	0
64	20230817	191200	147508895	1966	1966	1966	1966	0
65	20230817	191100	147508895	1966	1966	1966	1966	0
66	20230817	191000	147508895	1966	1966	1966	1966	0
67	20230817	190900	147508895	1966	1966	1966	1966	0
68	20230817	190800	147508895	1966	1966	1966	1966	0
69	20230817	190700	147508895	1966	1966	1966	1966	0
70	20230817	190600	147508895	1966	1966	1966	1966	0
71	20230817	190500	147508895	1966	1966	1966	1966	0
72	20230817	190400	147508895	1966	1966	1966	1966	0
73	20230817	190300	147508895	1966	1966	1966	1966	0
74	20230817	190200	147508895	1966	1966	1966	1966	0
75	20230817	190100	147508895	1966	1966	1966	1966	0
76	20230817	190000	147508895	1966	1966	1966	1966	0
77	20230817	185900	147508895	1966	1966	1966	1966	0
78	20230817	185800	147508895	1966	1966	1966	1966	0
79	20230817	185700	147508895	1966	1966	1966	1966	0
80	20230817	185600	147508895	1966	1966	1966	1966	0
81	20230817	185500	147508895	1966	1966	1966	1966	0
82	20230817	185400	147508895	1966	1966	1966	1966	0
83	20230817	185300	147508895	1966	1966	1966	1966	0
84	20230817	185200	147508895	1966	1966	1966	1966	0
85	20230817	185100	147508895	1966	1966	1966	1966	0
86	20230817	185000	147508895	1966	1966	1966	1966	0
87	20230817	184900	147508895	1966	1966	1966	1966	0
88	20230817	184800	147508895	1966	1966	1966	1966	0
89	20230817	184700	147508895	1966	1966	1966	1966	0
90	20230817	184600	147508895	1966	1966	1966	1966	0
91	20230817	184500	147508895	1966	1966	1966	1966	0
92	20230817	184400	147508895	1966	1966	1966	1966	4712
93	20230817	184300	147508895	1966	1966	1966	1966	0
94	20230817	184200	147508895	1966	1966	1966	1966	0
95	20230817	184100	147508895	1966	1966	1966	1966	0
96	20230817	184000	147508895	1966	1966	1966	1966	0
97	20230817	183900	147508895	1966	1966	1966	1966	0
98	20230817	183800	147508895	1966	1966	1966	1966	0
99	20230817	183700	147508895	1966	1966	1966	1966	0
100	20230817	183600	147508895	1966	1966	1966	1966	0
101	20230817	183500	147508895	1966	1966	1966	1966	0
102	20230817	183400	147508895	1966	1966	1966	1966	0
103	20230817	183300	147508895	1966	1966	1966	1966	0
104	20230817	183200	147508895	1966	1966	1966	1966	0
105	20230817	183100	147508895	1966	1966	1966	1966	0
106	20230817	183000	147508895	1966	1966	1966	1966	0
107	20230817	182900	147508895	1966	1966	1966	1966	0
108	20230817	182800	147508895	1966	1966	1966	1966	0
109	20230817	182700	147508895	1966	1966	1966	1966	0
110	20230817	182600	147508895	1966	1966	1966	1966	0
111	20230817	182500	147508895	1966	1966	1966	1966	0
112	20230817	182400	147508895	1966	1966	1966	1966	0
113	20230817	182300	147508895	1966	1966	1966	1966	0
114	20230817	182200	147508895	1966	1966	1966	1966	0
115	20230817	182100	147508895	1966	1966	1966	1966	0
116	20230817	182000	147508895	1966	1966	1966	1966	0
117	20230817	181900	147508895	1966	1966	1966	1966	0
118	20230817	181800	147508895	1966	1966	1966	1966	0
119	20230817	181700	147508895	1966	1966	1966	1966	0
120	20230817	181600	147508895	1966	1966	1966	1966	0
121	20230817	181500	147508895	1966	1966	1966	1966	0
122	20230817	181400	147508895	1966	1966	1966	1966	4712
123	20230817	181300	147508895	1966	1966	1966	1966	0
124	20230817	181200	147508895	1966	1966	1966	1966	0
125	20230817	181100	147508895	1966	1966	1966	1966	0
126	20230817	181000	147508895	1966	1966	1966	1966	0
127	20230817	180900	147508895	1966	1966	1966	1966	0
128	20230817	180800	147508895	1966	1966	1966	1966	0
129	20230817	180700	147508895	1966	1966	1966	1966	0
130	20230817	180600	147508895	1966	1966	1966	1966	0
131	20230817	180500	147508895	1966	1966	1966	1966	0
132	20230817	180400	147508895	1966	1966	1966	1966	0
133	20230817	180300	147508895	1966	1966	1966	1966	0
134	20230817	180200	147508895	1966	1966	1966	1966	0
135	20230817	180100	147508895	1966	1966	1966	1966	0
136	20230817	180000	147508895	1966	1966	1966	1966	0
137	20230817	175900	147508895	1966	1966	1966	1966	0
138	20230817	175800	147508895	1966	1966	1966	1966	0
139	20230817	175700	147508895	1966	1966	1966	1966	0
140	20230817	175600	147508895	1966	1966	1966	1966	0
141	20230817	175500	147508895	1966	1966	1966	1966	0
142	20230817	175400	147508895	1966	1966	1966	1966	0
143	20230817	175300	147508895	1966	1966	1966	1966	0
144	20230817	175200	147508895	1966	1966	1966	1966	0
145	20230817	175100	147508895	1966	1966	1966	1966	0
146	20230817	175000	147508895	1966	1966	1966	1966	0
147	20230817	174900	147508895	1966	1966	1966	1966	0
148	20230817	174800	147508895	1966	1966	1966	1966	0
149	20230817	174700	147508895	1966	1966	1966	1966	0
150	20230817	174600	147508895	1966	1966	1966	1966	0
151	20230817	174500	147508895	1966	1966	1966	1966	0
152	20230817	174400	147508895	1966	1966	1966	1966	4712
153	20230817	174300	147508895	1966	1966	1966	1966	0
154	20230817	174200	147508895	1966	1966	1966	1966	0
155	20230817	174100	147508895	1966	1966	1966	1966	0
156	20230817	174000	147508895	1966	1966	1966	1966	0
157	20230817	173900	147508895	1966	1966	1966	1966	0
158	20230817	173800	147508895	1966	1966	1966	1966	0
159	20230817	173700	147508895	1966	1966	1966	1966	0
160	20230817	173600	147508895	1966	1966	1966	1966	0
161	20230817	173500	147508895	1966	1966	1966	1966	0
162	20230817	173400	147508895	1966	1966	1966	1966	0
163	20230817	173300	147508895	1966	1966	1966	1966	0
164	20230817	173200	147508895	1966	1966	1966	1966	0
165	20230817	173100	147508895	1966	1966	1966	1966	0
166	20230817	173000	147508895	1966	1966	1966	1966	0
167	20230817	172900	147508895	1966	1966	1966	1966	0
168	20230817	172800	147508895	1966	1966	1966	1966	0
169	20230817	172700	147508895	1966	1966	1966	1966	0
170	20230817	172600	147508895	1966	1966	1966	1966	0
171	20230817	172500	147508895	1966	1966	1966	1966	0
172	20230817	172400	147508895	1966	1966	1966	1966	0
173	20230817	172300	147508895	1966	1966	1966	1966	0
174	20230817	172200	147508895	1966	1966	1966	1966	0
175	20230817	172100	147508895	1966	1966	1966	1966	0
176	20230817	172000	147508895	1966	1966	1966	1966	0
177	20230817	171900	147508895	1966	1966	1966	1966	0
178	20230817	171800	147508895	1966	1966	1966	1966	0
179	20230817	171700	147508895	1966	1966	1966	1966	0
180	20230817	171600	147508895	1966	1966	1966	1966	0
181	20230817	171500	147508895	1966	1966	1966	1966	0
182	20230817	171400	147508895	1966	1966	1966	1966	4712
183	20230817	171300	147508895	1966	1966	1966	1966	0
184	20230817	171200	147508895	1966	1966	1966	1966	0
185	20230817	171100	147508895	1966	1966	1966	1966	0
186	20230817	171000	147508895	1966	1966	1966	1966	0
187	20230817	170900	147508895	1966	1966	1966	1966	0
188	20230817	170800	147508895	1966	1966	1966	1966	0
189	20230817	170700	147508895	1966	1966	1966	1966	0
190	20230817	170600	147508895	1966	1966	1966	1966	0
191	20230817	170500	147508895	1966	1966	1966	1966	0
192	20230817	170400	147508895	1966	1966	1966	1966	0
193	20230817	170300	147508895	1966	1966	1966	1966	0
194	20230817	170200	147508895	1966	1966	1966	1966	0
195	20230817	170100	147508895	1966	1966	1966	1966	0
196	20230817	170000	147508895	1966	1966	1966	1966	0
197	20230817	165900	147508895	1966	1966	1966	1966	0
198	20230817	165800	147508895	1966	1966	1966	1966	0
199	20230817	165700	147508895	1966	1966	1966	1966	0
200	20230817	165600	147508895	1966	1966	1966	1966	0
201	20230817	165500	147508895	1966	1966	1966	1966	0
202	20230817	165400	147508895	1966	1966	1966	1966	0
203	20230817	165300	147508895	1966	1966	1966	1966	0
204	20230817	165200	147508895	1966	1966	1966	1966	0
205	20230817	165100	147508895	1966	1966	1966	1966	0
206	20230817	165000	147508895	1966	1966	1966	1966	0
207	20230817	164900	147508895	1966	1966	1966	1966	0
208	20230817	164800	147508895	1966	1966	1966	1966	0
209	20230817	164700	147508895	1966	1966	1966	1966	0
210	20230817	164600	147508895	1966	1966	1966	1966	0
211	20230817	164500	147508895	1966	1966	1966	1966	0
212	20230817	164400	147508895	1966	1966	1966	1966	4712
213	20230817	164300	147508895	1966	1966	1966	1966	0
214	20230817	164200	147508895	1966	1966	1966	1966	0
215	20230817	164100	147508895	1966	1966	1966	1966	0
216	20230817	164000	147508895	1966	1966	1966	1966	0
217	20230817	163900	147508895	1966	1966	1966	1966	0
218	20230817	163800	147508895	1966	1966	1966	1966	0
219	20230817	163700	147508895	1966	1966	1966	1966	0
220	20230817	163600	147508895	1966	1966	1966	1966	0
221	20230817	163500	147508895	1966	1966	1966	1966	0
222	20230817	163400	147508895	1966	1966	1966	1966	0
223	20230817	163300	147508895	1966	1966	1966	1966	0
224	20230817	163200	147508895	1966	1966	1966	1966	0
225	20230817	163100	147508895	1966	1966	1966	1966	0
226	20230817	163000	147508895	1966	1966	1966	1966	0
227	20230817	162900	147508895	1966	1966	1966	1966	0
228	20230817	162800	147508895	1966	1966	1966	1966	0
229	20230817	162700	147508895	1966	1966	1966	1966	0
230	20230817	162600	147508895	1966	1966	1966	1966	0
231	20230817	162500	147508895	1966	1966	1966	1966	0
232	20230817	162400	147508895	1966	1966	1966	1966	0
233	20230817	162300	147508895	1966	1966	1966	1966	0
234	20230817	162200	147508895	1966	1966	1966	1966	0
235	20230817	162100	147508895	1966	1966	1966	1966	0
236	20230817	162000	147508895	1966	1966	1966	1966	0
237	20230817	161900	147508895	1966	1966	1966	1966	0
238	20230817	161800	147508895	1966	1966	1966	1966	0
239	20230817	161700	147508895	1966	1966	1966	1966	0
240	20230817	161600	147508895	1966	1966	1966	1966	0
241	20230817	161500	147508895	1966	1966	1966	1966	0
242	20230817	161400	147508895	1966	1966	1966	1966	4712
243	20230817	161300	147508895	1966	1966	1966	1966	0
244	20230817	161200	147508895	1966	1966	1966	1966	0
245	20230817	161100	147508895	1966	1966	1966	1966	0
246	20230817	161000	147508895	1966	1966	1966	1966	0
247	20230817	160900	147508895	1966	1966	1966	1966	0
248	20230817	160800	147508895	1966	1966	1966	1966	0
249	20230817	160700	147508895	1966	1966	1966	1966	0
250	20230817	160600	147508895	1966	1966	1966	1966	0
251	20230817	160500	147508895	1966	1966	1966	1966	0
252	20230817	160400	147508895	1966	1966	1966	1966	0
253	20230817	160300	147508895	1966	1966	1966	1966	0
254	20230817	160200	147508895	1966	1966	1966	1966	0
255	20230817	160100	147508895	1966	1966	1966	1966	0
256	20230817	160000	147508895	1966	1966	1966	1966	0
257	20230817	155900	147508895	1966	1966	1966	1966	0
258	20230817	155800	147508895	1966	1966	1966	1966	0
259	20230817	155700	147508895	1966	1966	1966	1966	0
260	20230817	155600	147508895	1966	1966	1966	1966	0
261	20230817	155500	147508895	1966	1966	1966	1966	0
262	20230817	155400	147508895	1966	1966	1966	1966	0
263	20230817	155300	147508895	1966	1966	1966	1966	0
264	20230817	155200	147508895	1966	1966	1966	1966	0
265	20230817	155100	147508895	1966	1966	1966	1966	0
266	20230817	155000	147508895	1966	1966	1966	1966	0
267	20230817	154900	147508895	1966	1966	1966	1966	0
268	20230817	154800	147508895	1966	1966	1966	1966	0
269	20230817	154700	147508895	1966	1966	1966	1966	0
270	20230817	154600	147508895	1966	1966	1966	1966	0
271	20230817	154500	147508895	1966	1966	1966	1966	0
272	20230817	154400	147508895	1966	1966	1966	1966	4712
273	20230817	154300	147508895	1966	1966	1966	1966	0
274	20230817	154200	147508895	1966	1966	1966	1966	0
275	20230817	154100	147508895	1966	1966	1966	1966	0
276	20230817	154000	147508895	1966	1966	1966	1966	0
277	20230817	153900	147508895	1966	1966	1966	1966	0
278	20230817	153800	147508895	1966	1966	1966	1966	0
279	20230817	153700	147508895	1966	1966	1966	1966	0
280	20230817	153600	147508895	1966	1966	1966	1966	0
281	20230817	153500	147508895	1966	1966	1966	1966	0
282	20230817	153400	147508895	1966	1966	1966	1966	0
283	20230817	153300	147508895	1966	1966	1966	1966	0
284	20230817	153200	147508895	1966	1966	1966	1966	0
285	20230817	153100	147508895	1966	1966	1966	1966	0
286	20230817	153000	147508895	1966	1966	1966	1966	4712
287	20230817	152900	138245103	1967	1967	1967	1967	0
288	20230817	152800	138245103	1967	1967	1967	1967	0
289	20230817	152700	138245103	1967	1967	1967	1967	0
290	20230817	152600	138245103	1967	1967	1967	1967	0
291	20230817	152500	138245103	1967	1967	1967	1967	0
292	20230817	152400	138245103	1967	1967	1967	1967	0
293	20230817	152300	138245103	1967	1967	1967	1967	0
294	20230817	152200	138245103	1967	1967	1967	1967	0
295	20230817	152100	138245103	1967	1967	1967	1967	0
296	20230817	152000	138245103	1967	1967	1967	1967	0
297	20230817	151900	138245103	1967	1934	1967	1923	6579
298	20230817	151800	125417886	1940	1929	1941	1923	1072
299	20230817	151700	123346768	1932	1941	1941	1932	331
300	20230817	151600	122705086	1945	1932	1945	1932	18
301	20230817	151500	122670102	1945	1929	1945	1929	3000
302	20230817	151400	116867172	1929	1929	1929	1929	0
303	20230817	151300	116867172	1929	1929	1929	1929	0
304	20230817	151200	116867172	1929	1929	1929	1929	0
305	20230817	151100	116867172	1929	1924	1929	1924	82
306	20230817	151000	116709364	1930	1930	1930	1930	0
307	20230817	150900	116709364	1930	1917	1930	1917	2021
308	20230817	150800	112819535	1917	1912	1917	1912	22
309	20230817	150700	112777461	1917	1904	1918	1901	426
310	20230817	150600	111966705	1922	1922	1922	1922	0
311	20230817	150500	111966705	1922	1922	1922	1922	0
312	20230817	150400	111966705	1922	1922	1922	1922	0
313	20230817	150300	111966705	1922	1922	1922	1922	0
314	20230817	150200	111966705	1922	1922	1922	1922	0
315	20230817	150100	111966705	1922	1922	1922	1922	0
316	20230817	150000	111966705	1922	1922	1922	1922	0
317	20230817	145900	111966705	1922	1906	1922	1905	164
318	20230817	145800	111653927	1906	1910	1910	1906	465
319	20230817	145700	110767625	1903	1903	1903	1903	0
320	20230817	145600	110767625	1903	1903	1903	1903	0
321	20230817	145500	110767625	1903	1903	1903	1903	0
322	20230817	145400	110767625	1903	1903	1903	1903	0
323	20230817	145300	110767625	1903	1903	1903	1903	0
324	20230817	145200	110767625	1903	1903	1903	1903	0
325	20230817	145100	110767625	1903	1904	1904	1903	38
326	20230817	145000	110695295	1922	1903	1922	1903	118
327	20230817	144900	110470722	1923	1923	1923	1923	0
328	20230817	144800	110470722	1923	1920	1923	1920	316
329	20230817	144700	109863754	1921	1921	1921	1921	0
330	20230817	144600	109863754	1921	1920	1921	1920	12
331	20230817	144500	109840713	1922	1922	1922	1922	316
332	20230817	144400	109233361	1922	1922	1922	1922	0
333	20230817	144300	109233361	1922	1922	1922	1922	0
334	20230817	144200	109233361	1922	1912	1922	1902	402
335	20230817	144100	108468045	1923	1923	1923	1923	0
336	20230817	144000	108468045	1923	1923	1923	1923	0
337	20230817	143900	108468045	1923	1923	1923	1923	0
338	20230817	143800	108468045	1923	1923	1923	1923	0
339	20230817	143700	108468045	1923	1923	1923	1923	0
340	20230817	143600	108468045	1923	1923	1923	1923	0
341	20230817	143500	108468045	1923	1923	1923	1923	0
342	20230817	143400	108468045	1923	1923	1923	1923	0
343	20230817	143300	108468045	1923	1923	1923	1923	0
344	20230817	143200	108468045	1923	1923	1923	1923	0
345	20230817	143100	108468045	1923	1923	1923	1923	0
346	20230817	143000	108468045	1923	1923	1923	1923	0
347	20230817	142900	108468045	1923	1914	1923	1914	36
348	20230817	142800	108399013	1912	1915	1923	1903	239
349	20230817	142700	107942968	1925	1925	1925	1925	0
350	20230817	142600	107942968	1925	1925	1925	1925	0
351	20230817	142500	107942968	1925	1925	1925	1925	0
352	20230817	142400	107942968	1925	1925	1925	1925	1
353	20230817	142300	107941043	1929	1929	1929	1929	0
354	20230817	142200	107941043	1929	1928	1929	1928	1800
355	20230817	142100	104469538	1928	1928	1928	1928	2
356	20230817	142000	104465682	1929	1929	1929	1929	0
357	20230817	141900	104465682	1929	1929	1929	1929	0
358	20230817	141800	104465682	1929	1929	1929	1929	0
359	20230817	141700	104465682	1929	1928	1929	1928	6
360	20230817	141600	104454112	1929	1929	1929	1929	0
361	20230817	141500	104454112	1929	1929	1929	1929	3
362	20230817	141400	104448325	1929	1920	1929	1920	132
363	20230817	141300	104194224	1902	1902	1902	1902	2
364	20230817	141200	104190420	1922	1922	1922	1922	0
365	20230817	141100	104190420	1922	1922	1922	1922	0
366	20230817	141000	104190420	1922	1922	1922	1922	0
367	20230817	140900	104190420	1922	1906	1922	1906	1154
368	20230817	140800	101990655	1897	1904	1906	1897	45
369	20230817	140700	101904954	1904	1907	1907	1904	442
370	20230817	140600	101063252	1907	1907	1907	1904	233
371	20230817	140500	100619443	1906	1897	1907	1897	570
372	20230817	140400	99536557	1892	1892	1892	1892	0
373	20230817	140300	99536557	1892	1892	1892	1892	3
374	20230817	140200	99530881	1892	1892	1892	1892	0
375	20230817	140100	99530881	1892	1898	1898	1892	10
376	20230817	140000	99511923	1892	1892	1892	1892	0
377	20230817	135900	99511923	1892	1892	1892	1892	0
378	20230817	135800	99511923	1892	1892	1892	1892	0
379	20230817	135700	99511923	1892	1892	1892	1892	0
380	20230817	135600	99511923	1892	1892	1892	1892	0
381	20230817	135500	99511923	1892	1892	1892	1892	0
382	20230817	135400	99511923	1892	1892	1892	1892	0
383	20230817	135300	99511923	1892	1892	1892	1892	0
384	20230817	135200	99511923	1892	1892	1892	1892	0
385	20230817	135100	99511923	1892	1892	1892	1892	0
386	20230817	135000	99511923	1892	1892	1892	1892	0
387	20230817	134900	99511923	1892	1892	1892	1892	0
388	20230817	134800	99511923	1892	1892	1892	1892	0
389	20230817	134700	99511923	1892	1892	1892	1892	0
390	20230817	134600	99511923	1892	1892	1892	1892	0
391	20230817	134500	99511923	1892	1892	1892	1892	0
392	20230817	134400	99511923	1892	1892	1892	1892	0
393	20230817	134300	99511923	1892	1892	1892	1892	0
394	20230817	134200	99511923	1892	1892	1892	1892	0
395	20230817	134100	99511923	1892	1892	1892	1892	0
396	20230817	134000	99511923	1892	1892	1892	1892	0
397	20230817	133900	99511923	1892	1892	1892	1892	0
398	20230817	133800	99511923	1892	1892	1892	1892	0
399	20230817	133700	99511923	1892	1892	1892	1892	2
400	20230817	133600	99508139	1899	1892	1899	1892	1302
401	20230817	133500	97036530	1898	1898	1898	1898	0
402	20230817	133400	97036530	1898	1898	1898	1898	0
403	20230817	133300	97036530	1898	1898	1898	1898	0
404	20230817	133200	97036530	1898	1894	1898	1894	32
405	20230817	133100	96975882	1898	1898	1898	1898	0
406	20230817	133000	96975882	1898	1898	1898	1898	0
407	20230817	132900	96975882	1898	1898	1898	1898	1
408	20230817	132800	96973984	1884	1884	1884	1884	0
409	20230817	132700	96973984	1884	1895	1895	1884	40
410	20230817	132600	96898342	1898	1898	1898	1898	0
411	20230817	132500	96898342	1898	1898	1898	1898	0
412	20230817	132400	96898342	1898	1898	1898	1898	0
413	20230817	132300	96898342	1898	1898	1898	1898	0
414	20230817	132200	96898342	1898	1898	1898	1898	0
415	20230817	132100	96898342	1898	1898	1898	1898	0
416	20230817	132000	96898342	1898	1898	1898	1898	0
417	20230817	131900	96898342	1898	1898	1898	1898	0
418	20230817	131800	96898342	1898	1898	1898	1898	0
419	20230817	131700	96898342	1898	1898	1898	1898	150
420	20230817	131600	96613642	1898	1898	1898	1898	0
421	20230817	131500	96613642	1898	1898	1898	1898	0
422	20230817	131400	96613642	1898	1898	1898	1898	0
423	20230817	131300	96613642	1898	1898	1898	1898	0
424	20230817	131200	96613642	1898	1898	1898	1898	0
425	20230817	131100	96613642	1898	1898	1898	1898	0
426	20230817	131000	96613642	1898	1898	1898	1898	50
427	20230817	130900	96518742	1898	1898	1898	1898	1
428	20230817	130800	96516844	1898	1898	1898	1898	0
429	20230817	130700	96516844	1898	1898	1898	1898	0
430	20230817	130600	96516844	1898	1898	1898	1898	1
431	20230817	130500	96514946	1885	1885	1885	1885	0
432	20230817	130400	96514946	1885	1885	1885	1885	0
433	20230817	130300	96514946	1885	1885	1885	1885	0
434	20230817	130200	96514946	1885	1897	1898	1885	21
435	20230817	130100	96475199	1897	1897	1897	1897	2
436	20230817	130000	96471405	1884	1884	1884	1884	0
437	20230817	125900	96471405	1884	1897	1897	1884	11
438	20230817	125800	96450584	1897	1897	1897	1897	22
439	20230817	125700	96408850	1897	1896	1897	1895	111
440	20230817	125600	96198296	1896	1890	1896	1889	162
441	20230817	125500	95892116	1889	1888	1889	1888	33
442	20230817	125400	95829780	1888	1888	1888	1888	0
443	20230817	125300	95829780	1888	1888	1888	1888	11
444	20230817	125200	95809012	1888	1888	1888	1888	332
445	20230817	125100	95182196	1888	1888	1888	1888	0
446	20230817	125000	95182196	1888	1888	1888	1888	0
447	20230817	124900	95182196	1888	1888	1888	1888	0
448	20230817	124800	95182196	1888	1888	1888	1888	0
449	20230817	124700	95182196	1888	1888	1888	1888	0
450	20230817	124600	95182196	1888	1888	1888	1888	0
451	20230817	124500	95182196	1888	1888	1888	1888	2
452	20230817	124400	95178420	1883	1883	1883	1883	0
453	20230817	124300	95178420	1883	1883	1883	1883	0
454	20230817	124200	95178420	1883	1883	1883	1883	0
455	20230817	124100	95178420	1883	1883	1883	1883	0
456	20230817	124000	95178420	1883	1883	1883	1883	0
457	20230817	123900	95178420	1883	1883	1883	1883	0
458	20230817	123800	95178420	1883	1883	1883	1883	0
459	20230817	123700	95178420	1883	1883	1883	1883	0
460	20230817	123600	95178420	1883	1883	1883	1883	0
461	20230817	123500	95178420	1883	1883	1883	1883	0
462	20230817	123400	95178420	1883	1883	1883	1883	0
463	20230817	123300	95178420	1883	1883	1883	1883	1
464	20230817	123200	95176537	1883	1883	1883	1883	1
465	20230817	123100	95174654	1884	1884	1884	1884	51
466	20230817	123000	95078570	1884	1884	1884	1884	0
467	20230817	122900	95078570	1884	1884	1884	1884	0
468	20230817	122800	95078570	1884	1884	1884	1884	0
469	20230817	122700	95078570	1884	1884	1884	1884	0
470	20230817	122600	95078570	1884	1884	1884	1884	0
471	20230817	122500	95078570	1884	1884	1884	1884	0
472	20230817	122400	95078570	1884	1884	1884	1884	0
473	20230817	122300	95078570	1884	1884	1884	1884	10
474	20230817	122200	95059730	1884	1884	1884	1884	43
475	20230817	122100	94978718	1884	1873	1884	1870	101
476	20230817	122000	94789768	1871	1871	1871	1871	1
477	20230817	121900	94787897	1870	1880	1880	1870	1108
478	20230817	121800	92713113	1880	1880	1880	1880	170
479	20230817	121700	92393513	1880	1884	1884	1880	400
480	20230817	121600	91641337	1889	1884	1889	1884	102
481	20230817	121500	91449159	1889	1882	1889	1880	937
482	20230817	121400	89686981	1882	1888	1888	1882	100
483	20230817	121300	89498623	1882	1882	1882	1882	0
484	20230817	121200	89498623	1882	1889	1889	1882	402
485	20230817	121100	88741877	1887	1887	1887	1887	64
486	20230817	121000	88621109	1889	1889	1889	1889	0
487	20230817	120900	88621109	1889	1889	1889	1889	33
488	20230817	120800	88558772	1890	1890	1890	1890	0
489	20230817	120700	88558772	1890	1890	1890	1890	0
490	20230817	120600	88558772	1890	1890	1890	1890	0
491	20230817	120500	88558772	1890	1890	1890	1890	0
492	20230817	120400	88558772	1890	1890	1890	1890	0
493	20230817	120300	88558772	1890	1890	1890	1890	0
494	20230817	120200	88558772	1890	1890	1890	1890	0
495	20230817	120100	88558772	1890	1890	1890	1890	19
496	20230817	120000	88522862	1897	1885	1897	1880	14050
497	20230817	115900	62104210	1897	1897	1897	1897	1
498	20230817	115800	62102313	1885	1885	1885	1885	250
499	20230817	115700	61631063	1885	1885	1885	1885	0
500	20230817	115600	61631063	1885	1885	1885	1885	0
501	20230817	115500	61631063	1885	1885	1885	1885	0
502	20230817	115400	61631063	1885	1885	1885	1885	0
503	20230817	115300	61631063	1885	1898	1898	1885	81
504	20230817	115200	61478365	1898	1898	1898	1898	0
505	20230817	115100	61478365	1898	1898	1898	1898	0
506	20230817	115000	61478365	1898	1898	1898	1898	0
507	20230817	114900	61478365	1898	1898	1898	1898	0
508	20230817	114800	61478365	1898	1898	1898	1898	0
509	20230817	114700	61478365	1898	1898	1898	1898	0
510	20230817	114600	61478365	1898	1898	1898	1898	0
511	20230817	114500	61478365	1898	1898	1898	1898	3
512	20230817	114400	61472671	1899	1899	1899	1899	1
513	20230817	114300	61470772	1884	1884	1884	1884	0
514	20230817	114200	61470772	1884	1900	1900	1884	2
515	20230817	114100	61466988	1901	1901	1901	1901	0
516	20230817	114000	61466988	1901	1901	1901	1901	0
517	20230817	113900	61466988	1901	1901	1901	1901	0
518	20230817	113800	61466988	1901	1901	1901	1901	0
519	20230817	113700	61466988	1901	1901	1901	1901	0
520	20230817	113600	61466988	1901	1901	1901	1901	0
521	20230817	113500	61466988	1901	1901	1901	1901	0
522	20230817	113400	61466988	1901	1901	1901	1901	0
523	20230817	113300	61466988	1901	1901	1901	1901	0
524	20230817	113200	61466988	1901	1901	1901	1901	0
525	20230817	113100	61466988	1901	1901	1901	1901	0
526	20230817	113000	61466988	1901	1901	1901	1901	0
527	20230817	112900	61466988	1901	1901	1901	1901	0
528	20230817	112800	61466988	1901	1887	1901	1887	294
529	20230817	112700	60912182	1880	1880	1880	1880	0
530	20230817	112600	60912182	1880	1880	1880	1880	0
531	20230817	112500	60912182	1880	1880	1880	1880	0
532	20230817	112400	60912182	1880	1880	1880	1880	100
533	20230817	112300	60724182	1880	1880	1880	1880	69
534	20230817	112200	60594462	1880	1881	1881	1880	511
535	20230817	112100	59633674	1881	1881	1881	1881	52
536	20230817	112000	59535862	1881	1881	1881	1881	57
537	20230817	111900	59428645	1881	1880	1881	1880	83
538	20230817	111800	59272562	1880	1881	1881	1880	300
539	20230817	111700	58708513	1880	1880	1880	1880	0
540	20230817	111600	58708513	1880	1881	1881	1880	176
541	20230817	111500	58377561	1881	1882	1882	1881	355
542	20230817	111400	57709750	1882	1882	1882	1882	0
543	20230817	111300	57709750	1882	1882	1882	1882	121
544	20230817	111200	57482028	1883	1883	1883	1883	21
545	20230817	111100	57442485	1884	1884	1884	1884	310
546	20230817	111000	56858445	1885	1886	1886	1885	150
547	20230817	110900	56575666	1887	1887	1887	1887	50
548	20230817	110800	56481316	1887	1887	1887	1887	100
549	20230817	110700	56292616	1887	1887	1887	1887	0
550	20230817	110600	56292616	1887	1887	1887	1887	10
551	20230817	110500	56273746	1887	1887	1887	1887	100
552	20230817	110400	56085046	1887	1887	1887	1887	0
553	20230817	110300	56085046	1887	1887	1887	1887	0
554	20230817	110200	56085046	1887	1887	1887	1887	7
555	20230817	110100	56071837	1887	1887	1887	1887	8
556	20230817	110000	56056741	1887	1887	1887	1887	5
557	20230817	105900	56047306	1887	1887	1887	1887	0
558	20230817	105800	56047306	1887	1887	1887	1887	0
559	20230817	105700	56047306	1887	1887	1887	1887	0
560	20230817	105600	56047306	1887	1886	1887	1886	121
561	20230817	105500	55819079	1880	1901	1901	1880	9258
562	20230817	105400	38389570	1887	1889	1889	1886	1014
563	20230817	105300	36474909	1889	1891	1891	1889	750
564	20230817	105200	35057841	1893	1893	1893	1893	0
565	20230817	105100	35057841	1893	1893	1893	1893	0
566	20230817	105000	35057841	1893	1894	1894	1893	89
567	20230817	104900	34889314	1895	1896	1896	1895	14
568	20230817	104800	34862774	1896	1896	1896	1896	0
569	20230817	104700	34862774	1896	1896	1896	1896	127
570	20230817	104600	34621982	1897	1897	1897	1897	3
571	20230817	104500	34616291	1897	1897	1897	1897	0
572	20230817	104400	34616291	1897	1897	1897	1897	21
573	20230817	104300	34576454	1898	1898	1898	1898	0
574	20230817	104200	34576454	1898	1898	1898	1898	10
575	20230817	104100	34557474	1899	1900	1900	1899	10
576	20230817	104000	34538479	1901	1901	1901	1901	0
577	20230817	103900	34538479	1901	1901	1901	1901	0
578	20230817	103800	34538479	1901	1901	1901	1901	0
579	20230817	103700	34538479	1901	1901	1901	1901	0
580	20230817	103600	34538479	1901	1901	1901	1901	0
581	20230817	103500	34538479	1901	1902	1902	1901	26
582	20230817	103400	34489044	1903	1903	1903	1903	0
583	20230817	103300	34489044	1903	1903	1903	1903	0
584	20230817	103200	34489044	1903	1903	1903	1903	0
585	20230817	103100	34489044	1903	1903	1903	1903	0
586	20230817	103000	34489044	1903	1899	1903	1899	15
587	20230817	102900	34460536	1892	1892	1892	1892	0
588	20230817	102800	34460536	1892	1892	1892	1892	107
589	20230817	102700	34258092	1900	1892	1900	1892	6
590	20230817	102600	34246732	1900	1900	1900	1900	0
591	20230817	102500	34246732	1900	1900	1900	1900	0
592	20230817	102400	34246732	1900	1900	1900	1900	23
593	20230817	102300	34203032	1900	1900	1900	1900	1
594	20230817	102200	34201132	1900	1898	1900	1898	2
595	20230817	102100	34197334	1898	1898	1898	1898	1
596	20230817	102000	34195436	1899	1899	1899	1899	0
597	20230817	101900	34195436	1899	1899	1899	1899	1
598	20230817	101800	34193537	1899	1899	1899	1899	100
599	20230817	101700	34003637	1899	1899	1899	1899	0
600	20230817	101600	34003637	1899	1899	1899	1899	0
601	20230817	101500	34003637	1899	1899	1899	1899	0
602	20230817	101400	34003637	1899	1899	1899	1899	1
603	20230817	101300	34001738	1900	1900	1900	1900	100
604	20230817	101200	33811738	1900	1900	1900	1900	0
605	20230817	101100	33811738	1900	1900	1900	1900	0
606	20230817	101000	33811738	1900	1901	1905	1900	11
607	20230817	100900	33790808	1901	1901	1901	1901	0
608	20230817	100800	33790808	1901	1901	1901	1901	4
609	20230817	100700	33783204	1906	1900	1908	1900	536
610	20230817	100600	32764757	1889	1889	1889	1889	94
611	20230817	100500	32587191	1895	1890	1895	1890	41
612	20230817	100400	32509696	1890	1889	1890	1889	80
613	20230817	100300	32358516	1891	1895	1895	1891	718
614	20230817	100200	31000257	1895	1895	1895	1894	426
615	20230817	100100	30193088	1909	1909	1909	1909	0
616	20230817	100000	30193088	1909	1909	1909	1909	0
617	20230817	095900	30193088	1909	1909	1909	1909	0
618	20230817	095800	30193088	1909	1909	1909	1909	3
619	20230817	095700	30187361	1899	1899	1899	1899	0
620	20230817	095600	30187361	1899	1899	1899	1899	0
621	20230817	095500	30187361	1899	1902	1902	1899	35
622	20230817	095400	30120893	1900	1900	1900	1900	0
623	20230817	095300	30120893	1900	1900	1900	1900	0
624	20230817	095200	30120893	1900	1900	1900	1900	1
625	20230817	095100	30118993	1910	1910	1910	1910	0
626	20230817	095000	30118993	1910	1910	1910	1910	0
627	20230817	094900	30118993	1910	1910	1910	1910	2
628	20230817	094800	30115173	1900	1910	1925	1900	161
629	20230817	094700	29808578	1915	1903	1925	1900	311
630	20230817	094600	29217124	1930	1930	1930	1930	0
631	20230817	094500	29217124	1930	1930	1930	1930	10
632	20230817	094400	29197824	1930	1900	1930	1900	1001
633	20230817	094300	27273740	1900	1900	1900	1900	20
634	20230817	094200	27235740	1900	1900	1900	1900	20
635	20230817	094100	27197740	1913	1900	1913	1900	13
636	20230817	094000	27173027	1900	1900	1900	1900	600
637	20230817	093900	26033027	1913	1900	1913	1900	1965
638	20230817	093800	22299462	1900	1925	1925	1900	1022
639	20230817	093700	20356044	1925	1909	1925	1909	1057
640	20230817	093600	18337505	1909	1918	1918	1909	19
641	20230817	093500	18301153	1921	1909	1921	1909	39
642	20230817	093400	18226386	1924	1924	1924	1915	29
643	20230817	093300	18170680	1924	1908	1924	1904	1122
644	20230817	093200	16031292	1912	1916	1916	1912	13
645	20230817	093100	16006428	1925	1925	1925	1925	0
646	20230817	093000	16006428	1925	1905	1925	1905	44
647	20230817	092900	15922588	1928	1928	1928	1928	0
648	20230817	092800	15922588	1928	1906	1928	1905	204
649	20230817	092700	15530853	1920	1920	1920	1920	0
650	20230817	092600	15530853	1920	1920	1920	1920	100
651	20230817	092500	15338853	1925	1925	1925	1925	300
652	20230817	092400	14761353	1925	1925	1925	1925	0
653	20230817	092300	14761353	1925	1925	1925	1925	119
654	20230817	092200	14532278	1925	1930	1930	1921	2643
655	20230817	092100	9431943	1930	1929	1930	1929	10
656	20230817	092000	9412646	1929	1906	1929	1906	84
657	20230817	091900	9250997	1909	1912	1912	1909	33
658	20230817	091800	9187991	1915	1919	1919	1915	26
659	20230817	091700	9138189	1931	1907	1931	1899	159
660	20230817	091600	8834032	1911	1917	1931	1885	100
661	20230817	091500	8643799	1916	1891	1916	1890	332
662	20230817	091400	8012953	1892	1892	1892	1892	20
663	20230817	091300	7975113	1896	1895	1896	1892	205
664	20230817	091200	7586477	1891	1885	1895	1885	247
665	20230817	091100	7120554	1895	1886	1895	1885	116
666	20230817	091000	6900813	1885	1885	1885	1885	4
667	20230817	090900	6893273	1895	1896	1896	1894	14
668	20230817	090800	6866735	1896	1886	1896	1886	29
669	20230817	090700	6811800	1883	1884	1885	1883	1955
670	20230817	090600	3128677	1890	1901	1901	1890	59
671	20230817	090500	3016986	1907	1907	1907	1907	1
672	20230817	090400	3015079	1914	1896	1914	1896	4
673	20230817	090300	3007459	1882	1916	1916	1882	67
674	20230817	090200	2880258	1880	1918	1918	1880	500
675	20230817	090100	1936189	1922	1933	1933	1922	75
676	20230817	090000	1791761	1945	1884	1945	1884	951