32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 201700 | 845588439 | 1230 | 1230 | 1230 | 1230 | 4301 |
| 3 | 20231011 | 201600 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 4 | 20231011 | 201500 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 5 | 20231011 | 201400 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 6 | 20231011 | 201300 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 7 | 20231011 | 201200 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 8 | 20231011 | 201100 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 9 | 20231011 | 201000 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 10 | 20231011 | 200900 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 11 | 20231011 | 200800 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 12 | 20231011 | 200700 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 13 | 20231011 | 200600 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 14 | 20231011 | 200500 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 15 | 20231011 | 200400 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 16 | 20231011 | 200300 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 17 | 20231011 | 200200 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 18 | 20231011 | 200100 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 19 | 20231011 | 200000 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 20 | 20231011 | 195900 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 21 | 20231011 | 195800 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 22 | 20231011 | 195700 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 23 | 20231011 | 195600 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 24 | 20231011 | 195500 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 25 | 20231011 | 195400 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 26 | 20231011 | 195300 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 27 | 20231011 | 195200 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 28 | 20231011 | 195100 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 29 | 20231011 | 195000 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 30 | 20231011 | 194900 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 31 | 20231011 | 194800 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 32 | 20231011 | 194700 | 845588439 | 1230 | 1230 | 1230 | 1230 | 4301 |
| 33 | 20231011 | 194600 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 34 | 20231011 | 194500 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 35 | 20231011 | 194400 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 36 | 20231011 | 194300 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 37 | 20231011 | 194200 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 38 | 20231011 | 194100 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 39 | 20231011 | 194000 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 40 | 20231011 | 193900 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 41 | 20231011 | 193800 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 42 | 20231011 | 193700 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 43 | 20231011 | 193600 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 44 | 20231011 | 193500 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 45 | 20231011 | 193400 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 46 | 20231011 | 193300 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 47 | 20231011 | 193200 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 48 | 20231011 | 193100 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 49 | 20231011 | 193000 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 50 | 20231011 | 192900 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 51 | 20231011 | 192800 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 52 | 20231011 | 192700 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 53 | 20231011 | 192600 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 54 | 20231011 | 192500 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 55 | 20231011 | 192400 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 56 | 20231011 | 192300 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 57 | 20231011 | 192200 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 58 | 20231011 | 192100 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 59 | 20231011 | 192000 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 60 | 20231011 | 191900 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 61 | 20231011 | 191800 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 62 | 20231011 | 191700 | 845588439 | 1230 | 1230 | 1230 | 1230 | 4301 |
| 63 | 20231011 | 191600 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 64 | 20231011 | 191500 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 65 | 20231011 | 191400 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 66 | 20231011 | 191300 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 67 | 20231011 | 191200 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 68 | 20231011 | 191100 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 69 | 20231011 | 191000 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 70 | 20231011 | 190900 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 71 | 20231011 | 190800 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 72 | 20231011 | 190700 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 73 | 20231011 | 190600 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 74 | 20231011 | 190500 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 75 | 20231011 | 190400 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 76 | 20231011 | 190300 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 77 | 20231011 | 190200 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 78 | 20231011 | 190100 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 79 | 20231011 | 190000 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 80 | 20231011 | 185900 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 81 | 20231011 | 185800 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 82 | 20231011 | 185700 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 83 | 20231011 | 185600 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 84 | 20231011 | 185500 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 85 | 20231011 | 185400 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 86 | 20231011 | 185300 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 87 | 20231011 | 185200 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 88 | 20231011 | 185100 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 89 | 20231011 | 185000 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 90 | 20231011 | 184900 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 91 | 20231011 | 184800 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 92 | 20231011 | 184700 | 845588439 | 1230 | 1230 | 1230 | 1230 | 4301 |
| 93 | 20231011 | 184600 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 94 | 20231011 | 184500 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 95 | 20231011 | 184400 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 96 | 20231011 | 184300 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 97 | 20231011 | 184200 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 98 | 20231011 | 184100 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 99 | 20231011 | 184000 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 100 | 20231011 | 183900 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 101 | 20231011 | 183800 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 102 | 20231011 | 183700 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 103 | 20231011 | 183600 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 104 | 20231011 | 183500 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 105 | 20231011 | 183400 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 106 | 20231011 | 183300 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 107 | 20231011 | 183200 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 108 | 20231011 | 183100 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 109 | 20231011 | 183000 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 110 | 20231011 | 182900 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 111 | 20231011 | 182800 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 112 | 20231011 | 182700 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 113 | 20231011 | 182600 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 114 | 20231011 | 182500 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 115 | 20231011 | 182400 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 116 | 20231011 | 182300 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 117 | 20231011 | 182200 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 118 | 20231011 | 182100 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 119 | 20231011 | 182000 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 120 | 20231011 | 181900 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 121 | 20231011 | 181800 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 122 | 20231011 | 181700 | 845588439 | 1230 | 1230 | 1230 | 1230 | 4301 |
| 123 | 20231011 | 181600 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 124 | 20231011 | 181500 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 125 | 20231011 | 181400 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 126 | 20231011 | 181300 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 127 | 20231011 | 181200 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 128 | 20231011 | 181100 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 129 | 20231011 | 181000 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 130 | 20231011 | 180900 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 131 | 20231011 | 180800 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 132 | 20231011 | 180700 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 133 | 20231011 | 180600 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 134 | 20231011 | 180500 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 135 | 20231011 | 180400 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 136 | 20231011 | 180300 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 137 | 20231011 | 180200 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 138 | 20231011 | 180100 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 139 | 20231011 | 180000 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 140 | 20231011 | 175900 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 141 | 20231011 | 175800 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 142 | 20231011 | 175700 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 143 | 20231011 | 175600 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 144 | 20231011 | 175500 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 145 | 20231011 | 175400 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 146 | 20231011 | 175300 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 147 | 20231011 | 175200 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 148 | 20231011 | 175100 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 149 | 20231011 | 175000 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 150 | 20231011 | 174900 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 151 | 20231011 | 174800 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 152 | 20231011 | 174700 | 845588439 | 1230 | 1230 | 1230 | 1230 | 4301 |
| 153 | 20231011 | 174600 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 154 | 20231011 | 174500 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 155 | 20231011 | 174400 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 156 | 20231011 | 174300 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 157 | 20231011 | 174200 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 158 | 20231011 | 174100 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 159 | 20231011 | 174000 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 160 | 20231011 | 173900 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 161 | 20231011 | 173800 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 162 | 20231011 | 173700 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 163 | 20231011 | 173600 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 164 | 20231011 | 173500 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 165 | 20231011 | 173400 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 166 | 20231011 | 173300 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 167 | 20231011 | 173200 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 168 | 20231011 | 173100 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 169 | 20231011 | 173000 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 170 | 20231011 | 172900 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 171 | 20231011 | 172800 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 172 | 20231011 | 172700 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 173 | 20231011 | 172600 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 174 | 20231011 | 172500 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 175 | 20231011 | 172400 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 176 | 20231011 | 172300 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 177 | 20231011 | 172200 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 178 | 20231011 | 172100 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 179 | 20231011 | 172000 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 180 | 20231011 | 171900 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 181 | 20231011 | 171800 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 182 | 20231011 | 171700 | 845588439 | 1230 | 1230 | 1230 | 1230 | 4301 |
| 183 | 20231011 | 171600 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 184 | 20231011 | 171500 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 185 | 20231011 | 171400 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 186 | 20231011 | 171300 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 187 | 20231011 | 171200 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 188 | 20231011 | 171100 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 189 | 20231011 | 171000 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 190 | 20231011 | 170900 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 191 | 20231011 | 170800 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 192 | 20231011 | 170700 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 193 | 20231011 | 170600 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 194 | 20231011 | 170500 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 195 | 20231011 | 170400 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 196 | 20231011 | 170300 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 197 | 20231011 | 170200 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 198 | 20231011 | 170100 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 199 | 20231011 | 170000 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 200 | 20231011 | 165900 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 201 | 20231011 | 165800 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 202 | 20231011 | 165700 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 203 | 20231011 | 165600 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 204 | 20231011 | 165500 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 205 | 20231011 | 165400 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 206 | 20231011 | 165300 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 207 | 20231011 | 165200 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 208 | 20231011 | 165100 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 209 | 20231011 | 165000 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 210 | 20231011 | 164900 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 211 | 20231011 | 164800 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 212 | 20231011 | 164700 | 845588439 | 1230 | 1230 | 1230 | 1230 | 4301 |
| 213 | 20231011 | 164600 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 214 | 20231011 | 164500 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 215 | 20231011 | 164400 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 216 | 20231011 | 164300 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 217 | 20231011 | 164200 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 218 | 20231011 | 164100 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 219 | 20231011 | 164000 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 220 | 20231011 | 163900 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 221 | 20231011 | 163800 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 222 | 20231011 | 163700 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 223 | 20231011 | 163600 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 224 | 20231011 | 163500 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 225 | 20231011 | 163400 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 226 | 20231011 | 163300 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 227 | 20231011 | 163200 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 228 | 20231011 | 163100 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 229 | 20231011 | 163000 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 230 | 20231011 | 162900 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 231 | 20231011 | 162800 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 232 | 20231011 | 162700 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 233 | 20231011 | 162600 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 234 | 20231011 | 162500 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 235 | 20231011 | 162400 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 236 | 20231011 | 162300 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 237 | 20231011 | 162200 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 238 | 20231011 | 162100 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 239 | 20231011 | 162000 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 240 | 20231011 | 161900 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 241 | 20231011 | 161800 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 242 | 20231011 | 161700 | 845588439 | 1230 | 1230 | 1230 | 1230 | 4301 |
| 243 | 20231011 | 161600 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 244 | 20231011 | 161500 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 245 | 20231011 | 161400 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 246 | 20231011 | 161300 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 247 | 20231011 | 161200 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 248 | 20231011 | 161100 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 249 | 20231011 | 161000 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 250 | 20231011 | 160900 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 251 | 20231011 | 160800 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 252 | 20231011 | 160700 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 253 | 20231011 | 160600 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 254 | 20231011 | 160500 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 255 | 20231011 | 160400 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 256 | 20231011 | 160300 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 257 | 20231011 | 160200 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 258 | 20231011 | 160100 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 259 | 20231011 | 160000 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 260 | 20231011 | 155900 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 261 | 20231011 | 155800 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 262 | 20231011 | 155700 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 263 | 20231011 | 155600 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 264 | 20231011 | 155500 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 265 | 20231011 | 155400 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 266 | 20231011 | 155300 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 267 | 20231011 | 155200 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 268 | 20231011 | 155100 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 269 | 20231011 | 155000 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 270 | 20231011 | 154900 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 271 | 20231011 | 154800 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 272 | 20231011 | 154700 | 845588439 | 1230 | 1230 | 1230 | 1230 | 4301 |
| 273 | 20231011 | 154600 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 274 | 20231011 | 154500 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 275 | 20231011 | 154400 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 276 | 20231011 | 154300 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 277 | 20231011 | 154200 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 278 | 20231011 | 154100 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 279 | 20231011 | 154000 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 280 | 20231011 | 153900 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 281 | 20231011 | 153800 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 282 | 20231011 | 153700 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 283 | 20231011 | 153600 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 284 | 20231011 | 153500 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 285 | 20231011 | 153400 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 286 | 20231011 | 153300 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 287 | 20231011 | 153200 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 288 | 20231011 | 153100 | 845588439 | 1230 | 1230 | 1230 | 1230 | 0 |
| 289 | 20231011 | 153000 | 845588439 | 1230 | 1230 | 1230 | 1230 | 4301 |
| 290 | 20231011 | 152900 | 840298209 | 1230 | 1230 | 1230 | 1230 | 0 |
| 291 | 20231011 | 152800 | 840298209 | 1230 | 1230 | 1230 | 1230 | 0 |
| 292 | 20231011 | 152700 | 840298209 | 1230 | 1230 | 1230 | 1230 | 0 |
| 293 | 20231011 | 152600 | 840298209 | 1230 | 1230 | 1230 | 1230 | 0 |
| 294 | 20231011 | 152500 | 840298209 | 1230 | 1230 | 1230 | 1230 | 0 |
| 295 | 20231011 | 152400 | 840298209 | 1230 | 1230 | 1230 | 1230 | 0 |
| 296 | 20231011 | 152300 | 840298209 | 1230 | 1230 | 1230 | 1230 | 0 |
| 297 | 20231011 | 152200 | 840298209 | 1230 | 1230 | 1230 | 1230 | 0 |
| 298 | 20231011 | 152100 | 840298209 | 1230 | 1230 | 1230 | 1230 | 0 |
| 299 | 20231011 | 152000 | 840298209 | 1230 | 1230 | 1230 | 1230 | 0 |
| 300 | 20231011 | 151900 | 840298209 | 1230 | 1208 | 1230 | 1199 | 7703 |
| 301 | 20231011 | 151800 | 830917436 | 1204 | 1210 | 1212 | 1204 | 353 |
| 302 | 20231011 | 151700 | 830490401 | 1215 | 1207 | 1215 | 1207 | 700 |
| 303 | 20231011 | 151600 | 829643824 | 1205 | 1207 | 1207 | 1205 | 20 |
| 304 | 20231011 | 151500 | 829619694 | 1209 | 1209 | 1209 | 1209 | 200 |
| 305 | 20231011 | 151400 | 829377894 | 1214 | 1213 | 1214 | 1213 | 20 |
| 306 | 20231011 | 151300 | 829353627 | 1205 | 1198 | 1205 | 1198 | 810 |
| 307 | 20231011 | 151200 | 828378752 | 1200 | 1200 | 1200 | 1200 | 1 |
| 308 | 20231011 | 151100 | 828377552 | 1201 | 1201 | 1201 | 1201 | 0 |
| 309 | 20231011 | 151000 | 828377552 | 1201 | 1188 | 1201 | 1187 | 182 |
| 310 | 20231011 | 150900 | 828161486 | 1187 | 1208 | 1208 | 1187 | 2746 |
| 311 | 20231011 | 150800 | 824888002 | 1216 | 1216 | 1216 | 1216 | 0 |
| 312 | 20231011 | 150700 | 824888002 | 1216 | 1216 | 1216 | 1216 | 0 |
| 313 | 20231011 | 150600 | 824888002 | 1216 | 1216 | 1216 | 1216 | 0 |
| 314 | 20231011 | 150500 | 824888002 | 1216 | 1218 | 1220 | 1216 | 79 |
| 315 | 20231011 | 150400 | 824791789 | 1216 | 1215 | 1216 | 1215 | 1983 |
| 316 | 20231011 | 150300 | 822380498 | 1216 | 1195 | 1221 | 1195 | 1018 |
| 317 | 20231011 | 150200 | 821148172 | 1195 | 1195 | 1195 | 1195 | 0 |
| 318 | 20231011 | 150100 | 821148172 | 1195 | 1195 | 1195 | 1195 | 18 |
| 319 | 20231011 | 150000 | 821126662 | 1195 | 1195 | 1195 | 1195 | 0 |
| 320 | 20231011 | 145900 | 821126662 | 1195 | 1195 | 1195 | 1195 | 0 |
| 321 | 20231011 | 145800 | 821126662 | 1195 | 1195 | 1195 | 1195 | 0 |
| 322 | 20231011 | 145700 | 821126662 | 1195 | 1191 | 1196 | 1191 | 101 |
| 323 | 20231011 | 145600 | 821006207 | 1202 | 1202 | 1202 | 1202 | 5 |
| 324 | 20231011 | 145500 | 821000197 | 1203 | 1203 | 1203 | 1203 | 0 |
| 325 | 20231011 | 145400 | 821000197 | 1203 | 1203 | 1203 | 1203 | 0 |
| 326 | 20231011 | 145300 | 821000197 | 1203 | 1203 | 1203 | 1203 | 3 |
| 327 | 20231011 | 145200 | 820996588 | 1203 | 1203 | 1203 | 1203 | 0 |
| 328 | 20231011 | 145100 | 820996588 | 1203 | 1203 | 1203 | 1203 | 15 |
| 329 | 20231011 | 145000 | 820978543 | 1203 | 1203 | 1203 | 1203 | 2 |
| 330 | 20231011 | 144900 | 820976137 | 1203 | 1203 | 1203 | 1203 | 1 |
| 331 | 20231011 | 144800 | 820974934 | 1186 | 1186 | 1186 | 1186 | 0 |
| 332 | 20231011 | 144700 | 820974934 | 1186 | 1186 | 1186 | 1186 | 0 |
| 333 | 20231011 | 144600 | 820974934 | 1186 | 1194 | 1194 | 1186 | 467 |
| 334 | 20231011 | 144500 | 820421029 | 1193 | 1193 | 1193 | 1193 | 0 |
| 335 | 20231011 | 144400 | 820421029 | 1193 | 1193 | 1193 | 1193 | 62 |
| 336 | 20231011 | 144300 | 820347063 | 1193 | 1193 | 1193 | 1193 | 0 |
| 337 | 20231011 | 144200 | 820347063 | 1193 | 1193 | 1193 | 1193 | 50 |
| 338 | 20231011 | 144100 | 820287413 | 1193 | 1193 | 1193 | 1193 | 200 |
| 339 | 20231011 | 144000 | 820048813 | 1186 | 1186 | 1186 | 1186 | 0 |
| 340 | 20231011 | 143900 | 820048813 | 1186 | 1193 | 1193 | 1186 | 772 |
| 341 | 20231011 | 143800 | 819132044 | 1193 | 1193 | 1193 | 1193 | 0 |
| 342 | 20231011 | 143700 | 819132044 | 1193 | 1193 | 1193 | 1193 | 0 |
| 343 | 20231011 | 143600 | 819132044 | 1193 | 1193 | 1193 | 1193 | 0 |
| 344 | 20231011 | 143500 | 819132044 | 1193 | 1195 | 1195 | 1193 | 90 |
| 345 | 20231011 | 143400 | 819024644 | 1193 | 1209 | 1209 | 1193 | 147 |
| 346 | 20231011 | 143300 | 818848935 | 1209 | 1200 | 1209 | 1200 | 27 |
| 347 | 20231011 | 143200 | 818816490 | 1200 | 1201 | 1201 | 1200 | 620 |
| 348 | 20231011 | 143100 | 818072357 | 1201 | 1201 | 1201 | 1201 | 0 |
| 349 | 20231011 | 143000 | 818072357 | 1201 | 1217 | 1217 | 1201 | 1004 |
| 350 | 20231011 | 142900 | 816866489 | 1217 | 1210 | 1222 | 1201 | 2578 |
| 351 | 20231011 | 142800 | 813749732 | 1201 | 1201 | 1201 | 1201 | 798 |
| 352 | 20231011 | 142700 | 812791334 | 1211 | 1209 | 1211 | 1209 | 73 |
| 353 | 20231011 | 142600 | 812702960 | 1210 | 1210 | 1210 | 1210 | 0 |
| 354 | 20231011 | 142500 | 812702960 | 1210 | 1210 | 1210 | 1210 | 0 |
| 355 | 20231011 | 142400 | 812702960 | 1210 | 1207 | 1210 | 1207 | 505 |
| 356 | 20231011 | 142300 | 812092961 | 1210 | 1210 | 1210 | 1210 | 0 |
| 357 | 20231011 | 142200 | 812092961 | 1210 | 1210 | 1210 | 1210 | 0 |
| 358 | 20231011 | 142100 | 812092961 | 1210 | 1210 | 1210 | 1210 | 0 |
| 359 | 20231011 | 142000 | 812092961 | 1210 | 1209 | 1210 | 1209 | 200 |
| 360 | 20231011 | 141900 | 811850997 | 1210 | 1210 | 1210 | 1210 | 0 |
| 361 | 20231011 | 141800 | 811850997 | 1210 | 1203 | 1210 | 1203 | 1005 |
| 362 | 20231011 | 141700 | 810636916 | 1206 | 1206 | 1206 | 1206 | 0 |
| 363 | 20231011 | 141600 | 810636916 | 1206 | 1206 | 1206 | 1206 | 0 |
| 364 | 20231011 | 141500 | 810636916 | 1206 | 1206 | 1206 | 1190 | 936 |
| 365 | 20231011 | 141400 | 809521019 | 1206 | 1206 | 1206 | 1206 | 0 |
| 366 | 20231011 | 141300 | 809521019 | 1206 | 1206 | 1206 | 1206 | 128 |
| 367 | 20231011 | 141200 | 809366651 | 1210 | 1174 | 1210 | 1174 | 2001 |
| 368 | 20231011 | 141100 | 806963048 | 1174 | 1184 | 1184 | 1174 | 2055 |
| 369 | 20231011 | 141000 | 804549023 | 1183 | 1183 | 1183 | 1183 | 1 |
| 370 | 20231011 | 140900 | 804547840 | 1178 | 1177 | 1185 | 1177 | 8 |
| 371 | 20231011 | 140800 | 804538375 | 1168 | 1193 | 1193 | 1167 | 756 |
| 372 | 20231011 | 140700 | 803646022 | 1195 | 1195 | 1195 | 1195 | 20 |
| 373 | 20231011 | 140600 | 803622122 | 1195 | 1195 | 1195 | 1195 | 0 |
| 374 | 20231011 | 140500 | 803622122 | 1195 | 1195 | 1196 | 1194 | 26 |
| 375 | 20231011 | 140400 | 803591048 | 1196 | 1195 | 1196 | 1195 | 73 |
| 376 | 20231011 | 140300 | 803503741 | 1193 | 1193 | 1193 | 1193 | 25 |
| 377 | 20231011 | 140200 | 803473916 | 1197 | 1197 | 1197 | 1197 | 0 |
| 378 | 20231011 | 140100 | 803473916 | 1197 | 1197 | 1197 | 1197 | 0 |
| 379 | 20231011 | 140000 | 803473916 | 1197 | 1197 | 1197 | 1197 | 45 |
| 380 | 20231011 | 135900 | 803420051 | 1198 | 1198 | 1198 | 1198 | 0 |
| 381 | 20231011 | 135800 | 803420051 | 1198 | 1198 | 1198 | 1198 | 0 |
| 382 | 20231011 | 135700 | 803420051 | 1198 | 1198 | 1198 | 1198 | 1500 |
| 383 | 20231011 | 135600 | 801623051 | 1198 | 1198 | 1198 | 1198 | 50 |
| 384 | 20231011 | 135500 | 801563151 | 1208 | 1208 | 1208 | 1208 | 0 |
| 385 | 20231011 | 135400 | 801563151 | 1208 | 1199 | 1208 | 1199 | 128 |
| 386 | 20231011 | 135300 | 801409486 | 1199 | 1199 | 1199 | 1199 | 0 |
| 387 | 20231011 | 135200 | 801409486 | 1199 | 1197 | 1199 | 1197 | 73 |
| 388 | 20231011 | 135100 | 801322026 | 1185 | 1192 | 1192 | 1185 | 922 |
| 389 | 20231011 | 135000 | 800227565 | 1192 | 1192 | 1192 | 1192 | 0 |
| 390 | 20231011 | 134900 | 800227565 | 1192 | 1192 | 1192 | 1192 | 1 |
| 391 | 20231011 | 134800 | 800226373 | 1192 | 1198 | 1198 | 1192 | 30 |
| 392 | 20231011 | 134700 | 800190600 | 1193 | 1194 | 1194 | 1193 | 141 |
| 393 | 20231011 | 134600 | 800022327 | 1196 | 1203 | 1203 | 1196 | 271 |
| 394 | 20231011 | 134500 | 799697518 | 1216 | 1212 | 1216 | 1212 | 46 |
| 395 | 20231011 | 134400 | 799641689 | 1214 | 1214 | 1214 | 1214 | 0 |
| 396 | 20231011 | 134300 | 799641689 | 1214 | 1214 | 1214 | 1214 | 0 |
| 397 | 20231011 | 134200 | 799641689 | 1214 | 1214 | 1214 | 1214 | 0 |
| 398 | 20231011 | 134100 | 799641689 | 1214 | 1214 | 1214 | 1214 | 103 |
| 399 | 20231011 | 134000 | 799516647 | 1197 | 1197 | 1197 | 1197 | 483 |
| 400 | 20231011 | 133900 | 798938496 | 1197 | 1197 | 1197 | 1197 | 200 |
| 401 | 20231011 | 133800 | 798699096 | 1197 | 1202 | 1202 | 1197 | 178 |
| 402 | 20231011 | 133700 | 798485399 | 1202 | 1202 | 1202 | 1202 | 132 |
| 403 | 20231011 | 133600 | 798326735 | 1201 | 1201 | 1201 | 1201 | 650 |
| 404 | 20231011 | 133500 | 797546085 | 1193 | 1193 | 1193 | 1193 | 0 |
| 405 | 20231011 | 133400 | 797546085 | 1193 | 1193 | 1193 | 1193 | 0 |
| 406 | 20231011 | 133300 | 797546085 | 1193 | 1193 | 1193 | 1193 | 0 |
| 407 | 20231011 | 133200 | 797546085 | 1193 | 1198 | 1198 | 1193 | 528 |
| 408 | 20231011 | 133100 | 796914852 | 1198 | 1198 | 1198 | 1198 | 0 |
| 409 | 20231011 | 133000 | 796914852 | 1198 | 1201 | 1201 | 1198 | 53 |
| 410 | 20231011 | 132900 | 796851216 | 1201 | 1204 | 1204 | 1201 | 2424 |
| 411 | 20231011 | 132800 | 793936319 | 1204 | 1205 | 1205 | 1204 | 8038 |
| 412 | 20231011 | 132700 | 784258446 | 1208 | 1208 | 1208 | 1208 | 2 |
| 413 | 20231011 | 132600 | 784256030 | 1208 | 1208 | 1208 | 1208 | 1 |
| 414 | 20231011 | 132500 | 784254822 | 1208 | 1208 | 1208 | 1208 | 294 |
| 415 | 20231011 | 132400 | 783899670 | 1208 | 1208 | 1208 | 1208 | 646 |
| 416 | 20231011 | 132300 | 783119302 | 1215 | 1214 | 1215 | 1213 | 8123 |
| 417 | 20231011 | 132200 | 773257887 | 1214 | 1214 | 1214 | 1214 | 0 |
| 418 | 20231011 | 132100 | 773257887 | 1214 | 1213 | 1214 | 1213 | 305 |
| 419 | 20231011 | 132000 | 772887618 | 1214 | 1214 | 1214 | 1214 | 0 |
| 420 | 20231011 | 131900 | 772887618 | 1214 | 1214 | 1214 | 1214 | 0 |
| 421 | 20231011 | 131800 | 772887618 | 1214 | 1213 | 1214 | 1212 | 101 |
| 422 | 20231011 | 131700 | 772765014 | 1214 | 1213 | 1214 | 1213 | 132 |
| 423 | 20231011 | 131600 | 772604768 | 1215 | 1214 | 1215 | 1214 | 10 |
| 424 | 20231011 | 131500 | 772592620 | 1216 | 1215 | 1216 | 1215 | 46 |
| 425 | 20231011 | 131400 | 772536688 | 1206 | 1206 | 1206 | 1206 | 0 |
| 426 | 20231011 | 131300 | 772536688 | 1206 | 1206 | 1206 | 1206 | 138 |
| 427 | 20231011 | 131200 | 772370260 | 1206 | 1206 | 1206 | 1206 | 0 |
| 428 | 20231011 | 131100 | 772370260 | 1206 | 1206 | 1206 | 1206 | 110 |
| 429 | 20231011 | 131000 | 772237600 | 1205 | 1207 | 1207 | 1205 | 1000 |
| 430 | 20231011 | 130900 | 771032406 | 1205 | 1205 | 1205 | 1205 | 112 |
| 431 | 20231011 | 130800 | 770897446 | 1217 | 1217 | 1217 | 1217 | 0 |
| 432 | 20231011 | 130700 | 770897446 | 1217 | 1217 | 1217 | 1217 | 0 |
| 433 | 20231011 | 130600 | 770897446 | 1217 | 1205 | 1217 | 1205 | 76 |
| 434 | 20231011 | 130500 | 770804997 | 1217 | 1217 | 1217 | 1217 | 232 |
| 435 | 20231011 | 130400 | 770522653 | 1217 | 1217 | 1217 | 1217 | 0 |
| 436 | 20231011 | 130300 | 770522653 | 1217 | 1217 | 1217 | 1217 | 1 |
| 437 | 20231011 | 130200 | 770521436 | 1219 | 1219 | 1219 | 1219 | 0 |
| 438 | 20231011 | 130100 | 770521436 | 1219 | 1219 | 1219 | 1219 | 0 |
| 439 | 20231011 | 130000 | 770521436 | 1219 | 1218 | 1219 | 1217 | 310 |
| 440 | 20231011 | 125900 | 770143736 | 1201 | 1218 | 1218 | 1201 | 1014 |
| 441 | 20231011 | 125800 | 768925483 | 1219 | 1219 | 1219 | 1219 | 128 |
| 442 | 20231011 | 125700 | 768769451 | 1219 | 1219 | 1219 | 1219 | 0 |
| 443 | 20231011 | 125600 | 768769451 | 1219 | 1219 | 1219 | 1219 | 1 |
| 444 | 20231011 | 125500 | 768768232 | 1220 | 1219 | 1220 | 1219 | 305 |
| 445 | 20231011 | 125400 | 768396140 | 1220 | 1220 | 1220 | 1220 | 0 |
| 446 | 20231011 | 125300 | 768396140 | 1220 | 1220 | 1220 | 1220 | 0 |
| 447 | 20231011 | 125200 | 768396140 | 1220 | 1220 | 1220 | 1220 | 0 |
| 448 | 20231011 | 125100 | 768396140 | 1220 | 1207 | 1220 | 1207 | 232 |
| 449 | 20231011 | 125000 | 768113677 | 1200 | 1206 | 1206 | 1198 | 111 |
| 450 | 20231011 | 124900 | 767980164 | 1208 | 1210 | 1210 | 1208 | 88 |
| 451 | 20231011 | 124800 | 767873686 | 1219 | 1219 | 1219 | 1219 | 0 |
| 452 | 20231011 | 124700 | 767873686 | 1219 | 1216 | 1219 | 1216 | 505 |
| 453 | 20231011 | 124600 | 767258561 | 1212 | 1216 | 1219 | 1212 | 1351 |
| 454 | 20231011 | 124500 | 765615567 | 1217 | 1217 | 1217 | 1217 | 46 |
| 455 | 20231011 | 124400 | 765559585 | 1220 | 1220 | 1220 | 1220 | 0 |
| 456 | 20231011 | 124300 | 765559585 | 1220 | 1213 | 1220 | 1212 | 266 |
| 457 | 20231011 | 124200 | 765236593 | 1212 | 1214 | 1214 | 1212 | 157 |
| 458 | 20231011 | 124100 | 765046095 | 1214 | 1210 | 1214 | 1210 | 232 |
| 459 | 20231011 | 124000 | 764764851 | 1193 | 1208 | 1208 | 1193 | 1374 |
| 460 | 20231011 | 123900 | 763110731 | 1214 | 1209 | 1214 | 1209 | 128 |
| 461 | 20231011 | 123800 | 762955689 | 1209 | 1209 | 1210 | 1207 | 340 |
| 462 | 20231011 | 123700 | 762544781 | 1209 | 1212 | 1212 | 1202 | 467 |
| 463 | 20231011 | 123600 | 761980399 | 1214 | 1216 | 1216 | 1201 | 1724 |
| 464 | 20231011 | 123500 | 759901552 | 1223 | 1223 | 1223 | 1223 | 0 |
| 465 | 20231011 | 123400 | 759901552 | 1223 | 1221 | 1223 | 1221 | 817 |
| 466 | 20231011 | 123300 | 758902920 | 1223 | 1223 | 1223 | 1223 | 0 |
| 467 | 20231011 | 123200 | 758902920 | 1223 | 1221 | 1223 | 1220 | 184 |
| 468 | 20231011 | 123100 | 758678083 | 1222 | 1219 | 1222 | 1219 | 232 |
| 469 | 20231011 | 123000 | 758394870 | 1219 | 1219 | 1219 | 1219 | 49 |
| 470 | 20231011 | 122900 | 758335139 | 1215 | 1215 | 1215 | 1215 | 80 |
| 471 | 20231011 | 122800 | 758237939 | 1221 | 1221 | 1221 | 1221 | 0 |
| 472 | 20231011 | 122700 | 758237939 | 1221 | 1221 | 1221 | 1221 | 464 |
| 473 | 20231011 | 122600 | 757671395 | 1222 | 1222 | 1222 | 1222 | 0 |
| 474 | 20231011 | 122500 | 757671395 | 1222 | 1220 | 1222 | 1215 | 1335 |
| 475 | 20231011 | 122400 | 756045164 | 1220 | 1223 | 1223 | 1220 | 1050 |
| 476 | 20231011 | 122300 | 754764146 | 1223 | 1223 | 1223 | 1223 | 0 |
| 477 | 20231011 | 122200 | 754764146 | 1223 | 1222 | 1223 | 1220 | 553 |
| 478 | 20231011 | 122100 | 754087845 | 1222 | 1222 | 1223 | 1222 | 11 |
| 479 | 20231011 | 122000 | 754074402 | 1223 | 1222 | 1223 | 1222 | 203 |
| 480 | 20231011 | 121900 | 753826168 | 1223 | 1223 | 1223 | 1223 | 0 |
| 481 | 20231011 | 121800 | 753826168 | 1223 | 1223 | 1223 | 1223 | 1 |
| 482 | 20231011 | 121700 | 753824945 | 1223 | 1222 | 1223 | 1213 | 977 |
| 483 | 20231011 | 121600 | 752630094 | 1225 | 1225 | 1225 | 1225 | 0 |
| 484 | 20231011 | 121500 | 752630094 | 1225 | 1225 | 1225 | 1225 | 46 |
| 485 | 20231011 | 121400 | 752573744 | 1225 | 1225 | 1225 | 1225 | 0 |
| 486 | 20231011 | 121300 | 752573744 | 1225 | 1225 | 1225 | 1225 | 100 |
| 487 | 20231011 | 121200 | 752451244 | 1226 | 1222 | 1226 | 1222 | 464 |
| 488 | 20231011 | 121100 | 751883160 | 1211 | 1213 | 1213 | 1211 | 1000 |
| 489 | 20231011 | 121000 | 750671505 | 1211 | 1211 | 1211 | 1211 | 0 |
| 490 | 20231011 | 120900 | 750671505 | 1211 | 1219 | 1220 | 1211 | 894 |
| 491 | 20231011 | 120800 | 749588260 | 1225 | 1225 | 1225 | 1225 | 0 |
| 492 | 20231011 | 120700 | 749588260 | 1225 | 1211 | 1225 | 1211 | 1524 |
| 493 | 20231011 | 120600 | 747737359 | 1211 | 1211 | 1211 | 1211 | 1 |
| 494 | 20231011 | 120500 | 747736148 | 1220 | 1220 | 1220 | 1220 | 1572 |
| 495 | 20231011 | 120400 | 745818308 | 1221 | 1220 | 1221 | 1220 | 466 |
| 496 | 20231011 | 120300 | 745249339 | 1221 | 1222 | 1225 | 1221 | 479 |
| 497 | 20231011 | 120200 | 744663017 | 1223 | 1223 | 1223 | 1223 | 0 |
| 498 | 20231011 | 120100 | 744663017 | 1223 | 1222 | 1223 | 1222 | 128 |
| 499 | 20231011 | 120000 | 744506477 | 1225 | 1224 | 1225 | 1224 | 134 |
| 500 | 20231011 | 115900 | 744342347 | 1227 | 1227 | 1227 | 1227 | 0 |
| 501 | 20231011 | 115800 | 744342347 | 1227 | 1225 | 1227 | 1225 | 464 |
| 502 | 20231011 | 115700 | 743773179 | 1208 | 1218 | 1226 | 1208 | 95 |
| 503 | 20231011 | 115600 | 743657084 | 1218 | 1218 | 1218 | 1218 | 0 |
| 504 | 20231011 | 115500 | 743657084 | 1218 | 1207 | 1218 | 1207 | 109 |
| 505 | 20231011 | 115400 | 743524553 | 1207 | 1216 | 1216 | 1207 | 84 |
| 506 | 20231011 | 115300 | 743423135 | 1204 | 1220 | 1220 | 1204 | 975 |
| 507 | 20231011 | 115200 | 742239618 | 1221 | 1221 | 1221 | 1221 | 3 |
| 508 | 20231011 | 115100 | 742235955 | 1226 | 1223 | 1226 | 1222 | 345 |
| 509 | 20231011 | 115000 | 741813048 | 1225 | 1225 | 1225 | 1225 | 85 |
| 510 | 20231011 | 114900 | 741708923 | 1226 | 1224 | 1226 | 1224 | 51 |
| 511 | 20231011 | 114800 | 741646399 | 1226 | 1223 | 1226 | 1223 | 548 |
| 512 | 20231011 | 114700 | 740974924 | 1226 | 1224 | 1226 | 1224 | 88 |
| 513 | 20231011 | 114600 | 740867112 | 1226 | 1212 | 1226 | 1211 | 3308 |
| 514 | 20231011 | 114500 | 736852794 | 1224 | 1226 | 1226 | 1224 | 107 |
| 515 | 20231011 | 114400 | 736721734 | 1211 | 1214 | 1227 | 1211 | 2016 |
| 516 | 20231011 | 114300 | 734276639 | 1228 | 1223 | 1228 | 1223 | 653 |
| 517 | 20231011 | 114200 | 733475091 | 1223 | 1222 | 1223 | 1220 | 1478 |
| 518 | 20231011 | 114100 | 731669036 | 1222 | 1221 | 1222 | 1221 | 75 |
| 519 | 20231011 | 114000 | 731577460 | 1221 | 1220 | 1221 | 1220 | 2 |
| 520 | 20231011 | 113900 | 731575019 | 1204 | 1214 | 1223 | 1204 | 2697 |
| 521 | 20231011 | 113800 | 728306337 | 1214 | 1214 | 1214 | 1214 | 192 |
| 522 | 20231011 | 113700 | 728073249 | 1217 | 1217 | 1217 | 1217 | 257 |
| 523 | 20231011 | 113600 | 727760480 | 1217 | 1225 | 1229 | 1217 | 650 |
| 524 | 20231011 | 113500 | 726968714 | 1229 | 1226 | 1229 | 1226 | 88 |
| 525 | 20231011 | 113400 | 726860602 | 1227 | 1228 | 1230 | 1227 | 540 |
| 526 | 20231011 | 113300 | 726196547 | 1227 | 1225 | 1227 | 1225 | 257 |
| 527 | 20231011 | 113200 | 725881472 | 1214 | 1214 | 1214 | 1214 | 1 |
| 528 | 20231011 | 113100 | 725880258 | 1226 | 1226 | 1226 | 1226 | 7 |
| 529 | 20231011 | 113000 | 725871676 | 1227 | 1214 | 1228 | 1214 | 236 |
| 530 | 20231011 | 112900 | 725583440 | 1229 | 1228 | 1230 | 1228 | 469 |
| 531 | 20231011 | 112800 | 725007257 | 1229 | 1219 | 1229 | 1213 | 401 |
| 532 | 20231011 | 112700 | 724517188 | 1219 | 1220 | 1220 | 1219 | 234 |
| 533 | 20231011 | 112600 | 724231709 | 1220 | 1218 | 1227 | 1218 | 337 |
| 534 | 20231011 | 112500 | 723820256 | 1212 | 1217 | 1217 | 1210 | 6247 |
| 535 | 20231011 | 112400 | 716256427 | 1218 | 1218 | 1218 | 1217 | 851 |
| 536 | 20231011 | 112300 | 715219910 | 1218 | 1218 | 1219 | 1218 | 99 |
| 537 | 20231011 | 112200 | 715099254 | 1219 | 1222 | 1222 | 1218 | 2524 |
| 538 | 20231011 | 112100 | 712022607 | 1222 | 1227 | 1227 | 1222 | 2 |
| 539 | 20231011 | 112000 | 712020158 | 1230 | 1230 | 1230 | 1230 | 0 |
| 540 | 20231011 | 111900 | 712020158 | 1230 | 1225 | 1230 | 1225 | 721 |
| 541 | 20231011 | 111800 | 711134831 | 1221 | 1221 | 1221 | 1217 | 279 |
| 542 | 20231011 | 111700 | 710794416 | 1221 | 1217 | 1221 | 1217 | 144 |
| 543 | 20231011 | 111600 | 710618992 | 1217 | 1217 | 1217 | 1217 | 49 |
| 544 | 20231011 | 111500 | 710559359 | 1221 | 1217 | 1221 | 1212 | 5145 |
| 545 | 20231011 | 111400 | 704287766 | 1213 | 1213 | 1213 | 1213 | 22 |
| 546 | 20231011 | 111300 | 704261080 | 1217 | 1217 | 1217 | 1217 | 90 |
| 547 | 20231011 | 111200 | 704151550 | 1212 | 1211 | 1217 | 1211 | 1095 |
| 548 | 20231011 | 111100 | 702823476 | 1213 | 1220 | 1220 | 1211 | 216 |
| 549 | 20231011 | 111000 | 702561194 | 1220 | 1220 | 1220 | 1220 | 721 |
| 550 | 20231011 | 110900 | 701681574 | 1220 | 1221 | 1221 | 1220 | 124 |
| 551 | 20231011 | 110800 | 701530226 | 1221 | 1221 | 1221 | 1221 | 0 |
| 552 | 20231011 | 110700 | 701530226 | 1221 | 1221 | 1221 | 1221 | 213 |
| 553 | 20231011 | 110600 | 701270153 | 1228 | 1228 | 1228 | 1221 | 260 |
| 554 | 20231011 | 110500 | 700950887 | 1229 | 1227 | 1230 | 1227 | 1384 |
| 555 | 20231011 | 110400 | 699250938 | 1220 | 1226 | 1228 | 1220 | 1001 |
| 556 | 20231011 | 110300 | 698022382 | 1226 | 1215 | 1227 | 1213 | 2891 |
| 557 | 20231011 | 110200 | 694480901 | 1215 | 1220 | 1225 | 1215 | 5892 |
| 558 | 20231011 | 110100 | 687284102 | 1223 | 1223 | 1223 | 1222 | 619 |
| 559 | 20231011 | 110000 | 686527165 | 1223 | 1215 | 1223 | 1209 | 6294 |
| 560 | 20231011 | 105900 | 678855003 | 1214 | 1209 | 1214 | 1208 | 6998 |
| 561 | 20231011 | 105800 | 670368861 | 1213 | 1213 | 1213 | 1213 | 1 |
| 562 | 20231011 | 105700 | 670367648 | 1208 | 1212 | 1213 | 1208 | 261 |
| 563 | 20231011 | 105600 | 670051191 | 1208 | 1211 | 1211 | 1208 | 178 |
| 564 | 20231011 | 105500 | 669835654 | 1213 | 1211 | 1213 | 1211 | 537 |
| 565 | 20231011 | 105400 | 669184403 | 1211 | 1211 | 1211 | 1211 | 0 |
| 566 | 20231011 | 105300 | 669184403 | 1211 | 1211 | 1213 | 1211 | 146 |
| 567 | 20231011 | 105200 | 669007533 | 1213 | 1213 | 1213 | 1211 | 892 |
| 568 | 20231011 | 105100 | 667925760 | 1213 | 1213 | 1217 | 1211 | 1284 |
| 569 | 20231011 | 105000 | 666364947 | 1215 | 1208 | 1215 | 1208 | 4688 |
| 570 | 20231011 | 104900 | 660682860 | 1208 | 1204 | 1208 | 1204 | 311 |
| 571 | 20231011 | 104800 | 660307434 | 1207 | 1203 | 1207 | 1202 | 374 |
| 572 | 20231011 | 104700 | 659856456 | 1203 | 1208 | 1208 | 1203 | 615 |
| 573 | 20231011 | 104600 | 659114217 | 1209 | 1203 | 1210 | 1203 | 593 |
| 574 | 20231011 | 104500 | 658398505 | 1203 | 1204 | 1204 | 1203 | 64 |
| 575 | 20231011 | 104400 | 658321467 | 1197 | 1197 | 1197 | 1197 | 437 |
| 576 | 20231011 | 104300 | 657798378 | 1197 | 1199 | 1206 | 1197 | 384 |
| 577 | 20231011 | 104200 | 657338053 | 1194 | 1194 | 1194 | 1194 | 107 |
| 578 | 20231011 | 104100 | 657210295 | 1192 | 1197 | 1200 | 1192 | 1070 |
| 579 | 20231011 | 104000 | 655928692 | 1198 | 1193 | 1198 | 1190 | 482 |
| 580 | 20231011 | 103900 | 655354250 | 1199 | 1194 | 1200 | 1194 | 1140 |
| 581 | 20231011 | 103800 | 653991266 | 1195 | 1194 | 1197 | 1194 | 690 |
| 582 | 20231011 | 103700 | 653167117 | 1194 | 1198 | 1198 | 1194 | 568 |
| 583 | 20231011 | 103600 | 652488171 | 1206 | 1200 | 1206 | 1196 | 992 |
| 584 | 20231011 | 103500 | 651296653 | 1200 | 1207 | 1207 | 1200 | 53 |
| 585 | 20231011 | 103400 | 651232689 | 1207 | 1199 | 1207 | 1199 | 2278 |
| 586 | 20231011 | 103300 | 648487830 | 1199 | 1207 | 1209 | 1198 | 2424 |
| 587 | 20231011 | 103200 | 645569483 | 1207 | 1204 | 1208 | 1203 | 528 |
| 588 | 20231011 | 103100 | 644931978 | 1209 | 1187 | 1209 | 1187 | 5489 |
| 589 | 20231011 | 103000 | 638358591 | 1185 | 1181 | 1191 | 1181 | 520 |
| 590 | 20231011 | 102900 | 637740750 | 1181 | 1182 | 1182 | 1175 | 2002 |
| 591 | 20231011 | 102800 | 635385347 | 1181 | 1184 | 1184 | 1181 | 610 |
| 592 | 20231011 | 102700 | 634663734 | 1193 | 1194 | 1194 | 1183 | 1195 |
| 593 | 20231011 | 102600 | 633239354 | 1195 | 1181 | 1195 | 1181 | 3617 |
| 594 | 20231011 | 102500 | 628961223 | 1181 | 1167 | 1181 | 1167 | 3154 |
| 595 | 20231011 | 102400 | 625268982 | 1167 | 1183 | 1183 | 1160 | 19188 |
| 596 | 20231011 | 102300 | 602833017 | 1183 | 1192 | 1192 | 1183 | 2655 |
| 597 | 20231011 | 102200 | 599681881 | 1189 | 1193 | 1199 | 1189 | 4444 |
| 598 | 20231011 | 102100 | 594379719 | 1194 | 1194 | 1197 | 1192 | 9483 |
| 599 | 20231011 | 102000 | 583048794 | 1196 | 1209 | 1209 | 1166 | 12712 |
| 600 | 20231011 | 101900 | 567906683 | 1209 | 1200 | 1223 | 1199 | 4756 |
| 601 | 20231011 | 101800 | 562156929 | 1199 | 1223 | 1223 | 1198 | 10667 |
| 602 | 20231011 | 101700 | 549293208 | 1227 | 1212 | 1245 | 1212 | 16605 |
| 603 | 20231011 | 101600 | 528918150 | 1206 | 1211 | 1219 | 1200 | 18338 |
| 604 | 20231011 | 101500 | 506865448 | 1211 | 1219 | 1224 | 1210 | 16255 |
| 605 | 20231011 | 101400 | 487104255 | 1219 | 1261 | 1273 | 1191 | 67714 |
| 606 | 20231011 | 101300 | 404250554 | 1261 | 1239 | 1315 | 1239 | 117239 |
| 607 | 20231011 | 101200 | 254629087 | 1247 | 1198 | 1299 | 1187 | 131004 |
| 608 | 20231011 | 101100 | 92354206 | 1198 | 1198 | 1198 | 1198 | 0 |
| 609 | 20231011 | 101000 | 92354206 | 1198 | 1197 | 1198 | 1197 | 603 |
| 610 | 20231011 | 100900 | 91631992 | 1195 | 1188 | 1195 | 1188 | 5104 |
| 611 | 20231011 | 100800 | 85542721 | 1192 | 1188 | 1193 | 1188 | 3892 |
| 612 | 20231011 | 100700 | 80916243 | 1188 | 1179 | 1188 | 1179 | 9867 |
| 613 | 20231011 | 100600 | 69269925 | 1178 | 1172 | 1178 | 1172 | 8160 |
| 614 | 20231011 | 100500 | 59687717 | 1172 | 1172 | 1172 | 1172 | 0 |
| 615 | 20231011 | 100400 | 59687717 | 1172 | 1172 | 1172 | 1172 | 1 |
| 616 | 20231011 | 100300 | 59686545 | 1173 | 1173 | 1173 | 1173 | 1 |
| 617 | 20231011 | 100200 | 59685372 | 1174 | 1171 | 1174 | 1171 | 540 |
| 618 | 20231011 | 100100 | 59052065 | 1171 | 1171 | 1171 | 1171 | 237 |
| 619 | 20231011 | 100000 | 58774538 | 1173 | 1171 | 1173 | 1171 | 152 |
| 620 | 20231011 | 095900 | 58596465 | 1171 | 1174 | 1174 | 1171 | 2671 |
| 621 | 20231011 | 095800 | 55462619 | 1175 | 1174 | 1175 | 1174 | 3923 |
| 622 | 20231011 | 095700 | 50854609 | 1166 | 1166 | 1166 | 1166 | 334 |
| 623 | 20231011 | 095600 | 50465165 | 1173 | 1173 | 1173 | 1173 | 77 |
| 624 | 20231011 | 095500 | 50374844 | 1174 | 1174 | 1174 | 1174 | 2 |
| 625 | 20231011 | 095400 | 50372496 | 1174 | 1174 | 1174 | 1174 | 997 |
| 626 | 20231011 | 095300 | 49202018 | 1174 | 1168 | 1174 | 1168 | 474 |
| 627 | 20231011 | 095200 | 48645964 | 1168 | 1168 | 1168 | 1166 | 350 |
| 628 | 20231011 | 095100 | 48237712 | 1168 | 1171 | 1171 | 1167 | 305 |
| 629 | 20231011 | 095000 | 47881533 | 1171 | 1171 | 1171 | 1171 | 349 |
| 630 | 20231011 | 094900 | 47472854 | 1174 | 1173 | 1174 | 1173 | 591 |
| 631 | 20231011 | 094800 | 46779105 | 1172 | 1172 | 1172 | 1172 | 502 |
| 632 | 20231011 | 094700 | 46190761 | 1172 | 1172 | 1172 | 1172 | 0 |
| 633 | 20231011 | 094600 | 46190761 | 1172 | 1172 | 1172 | 1172 | 0 |
| 634 | 20231011 | 094500 | 46190761 | 1172 | 1172 | 1172 | 1172 | 46 |
| 635 | 20231011 | 094400 | 46136849 | 1172 | 1172 | 1172 | 1172 | 0 |
| 636 | 20231011 | 094300 | 46136849 | 1172 | 1171 | 1172 | 1171 | 464 |
| 637 | 20231011 | 094200 | 45593460 | 1165 | 1165 | 1165 | 1165 | 379 |
| 638 | 20231011 | 094100 | 45151925 | 1174 | 1174 | 1174 | 1174 | 0 |
| 639 | 20231011 | 094000 | 45151925 | 1174 | 1174 | 1174 | 1174 | 0 |
| 640 | 20231011 | 093900 | 45151925 | 1174 | 1174 | 1174 | 1174 | 0 |
| 641 | 20231011 | 093800 | 45151925 | 1174 | 1165 | 1174 | 1165 | 908 |
| 642 | 20231011 | 093700 | 44088379 | 1161 | 1161 | 1161 | 1161 | 0 |
| 643 | 20231011 | 093600 | 44088379 | 1161 | 1161 | 1161 | 1161 | 1 |
| 644 | 20231011 | 093500 | 44087218 | 1160 | 1167 | 1167 | 1160 | 184 |
| 645 | 20231011 | 093400 | 43873177 | 1169 | 1174 | 1174 | 1168 | 533 |
| 646 | 20231011 | 093300 | 43247797 | 1169 | 1170 | 1170 | 1169 | 2 |
| 647 | 20231011 | 093200 | 43245458 | 1175 | 1175 | 1175 | 1175 | 1 |
| 648 | 20231011 | 093100 | 43244283 | 1175 | 1175 | 1175 | 1175 | 5 |
| 649 | 20231011 | 093000 | 43238408 | 1176 | 1150 | 1176 | 1146 | 2247 |
| 650 | 20231011 | 092900 | 40626815 | 1151 | 1145 | 1151 | 1144 | 1101 |
| 651 | 20231011 | 092800 | 39363347 | 1144 | 1148 | 1150 | 1141 | 5892 |
| 652 | 20231011 | 092700 | 32628850 | 1149 | 1146 | 1150 | 1146 | 1845 |
| 653 | 20231011 | 092600 | 30514073 | 1152 | 1162 | 1162 | 1151 | 2114 |
| 654 | 20231011 | 092500 | 28075210 | 1168 | 1165 | 1168 | 1162 | 1784 |
| 655 | 20231011 | 092400 | 25991526 | 1167 | 1147 | 1168 | 1147 | 3117 |
| 656 | 20231011 | 092300 | 22384884 | 1149 | 1149 | 1149 | 1149 | 2 |
| 657 | 20231011 | 092200 | 22382586 | 1133 | 1128 | 1150 | 1128 | 5240 |
| 658 | 20231011 | 092100 | 16459438 | 1127 | 1123 | 1127 | 1123 | 3626 |
| 659 | 20231011 | 092000 | 12376528 | 1123 | 1122 | 1123 | 1122 | 1198 |
| 660 | 20231011 | 091900 | 11031372 | 1122 | 1117 | 1122 | 1116 | 1059 |
| 661 | 20231011 | 091800 | 9846228 | 1117 | 1107 | 1122 | 1107 | 4358 |
| 662 | 20231011 | 091700 | 4977093 | 1109 | 1111 | 1111 | 1109 | 270 |
| 663 | 20231011 | 091600 | 4677404 | 1113 | 1114 | 1114 | 1113 | 123 |
| 664 | 20231011 | 091500 | 4540462 | 1114 | 1124 | 1124 | 1114 | 278 |
| 665 | 20231011 | 091400 | 4228340 | 1125 | 1110 | 1125 | 1110 | 681 |
| 666 | 20231011 | 091300 | 3468001 | 1110 | 1103 | 1110 | 1103 | 174 |
| 667 | 20231011 | 091200 | 3275761 | 1102 | 1101 | 1109 | 1101 | 1597 |
| 668 | 20231011 | 091100 | 1506108 | 1109 | 1109 | 1109 | 1109 | 131 |
| 669 | 20231011 | 091000 | 1360829 | 1100 | 1099 | 1109 | 1099 | 471 |
| 670 | 20231011 | 090900 | 840369 | 1095 | 1095 | 1095 | 1095 | 0 |
| 671 | 20231011 | 090800 | 840369 | 1095 | 1095 | 1095 | 1095 | 11 |
| 672 | 20231011 | 090700 | 828324 | 1090 | 1100 | 1100 | 1090 | 79 |
| 673 | 20231011 | 090600 | 742097 | 1107 | 1106 | 1107 | 1106 | 2 |
| 674 | 20231011 | 090500 | 739884 | 1091 | 1091 | 1091 | 1091 | 0 |
| 675 | 20231011 | 090400 | 739884 | 1091 | 1091 | 1091 | 1091 | 0 |
| 676 | 20231011 | 090300 | 739884 | 1091 | 1093 | 1093 | 1091 | 63 |
| 677 | 20231011 | 090200 | 671116 | 1093 | 1108 | 1109 | 1093 | 32 |
| 678 | 20231011 | 090100 | 635832 | 1110 | 1090 | 1110 | 1090 | 171 |
| 679 | 20231011 | 090000 | 449080 | 1090 | 1090 | 1090 | 1090 | 412 |