Files
KissMeData/205500/min/candle-20240510.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024051020330042876569118951895189518953419
32024051020320042876569118951895189518950
42024051020310042876569118951895189518950
52024051020300042876569118951895189518950
62024051020290042876569118951895189518950
72024051020280042876569118951895189518950
82024051020270042876569118951895189518950
92024051020260042876569118951895189518950
102024051020250042876569118951895189518950
112024051020240042876569118951895189518950
122024051020230042876569118951895189518950
132024051020220042876569118951895189518950
142024051020210042876569118951895189518950
152024051020200042876569118951895189518950
162024051020190042876569118951895189518950
172024051020180042876569118951895189518950
182024051020170042876569118951895189518950
192024051020160042876569118951895189518950
202024051020150042876569118951895189518950
212024051020140042876569118951895189518950
222024051020130042876569118951895189518950
232024051020120042876569118951895189518950
242024051020110042876569118951895189518950
252024051020100042876569118951895189518950
262024051020090042876569118951895189518950
272024051020080042876569118951895189518950
282024051020070042876569118951895189518950
292024051020060042876569118951895189518950
302024051020050042876569118951895189518950
312024051020040042876569118951895189518950
322024051020030042876569118951895189518953419
332024051020020042876569118951895189518950
342024051020010042876569118951895189518950
352024051020000042876569118951895189518950
362024051019590042876569118951895189518950
372024051019580042876569118951895189518950
382024051019570042876569118951895189518950
392024051019560042876569118951895189518950
402024051019550042876569118951895189518950
412024051019540042876569118951895189518950
422024051019530042876569118951895189518950
432024051019520042876569118951895189518950
442024051019510042876569118951895189518950
452024051019500042876569118951895189518950
462024051019490042876569118951895189518950
472024051019480042876569118951895189518950
482024051019470042876569118951895189518950
492024051019460042876569118951895189518950
502024051019450042876569118951895189518950
512024051019440042876569118951895189518950
522024051019430042876569118951895189518950
532024051019420042876569118951895189518950
542024051019410042876569118951895189518950
552024051019400042876569118951895189518950
562024051019390042876569118951895189518950
572024051019380042876569118951895189518950
582024051019370042876569118951895189518950
592024051019360042876569118951895189518950
602024051019350042876569118951895189518950
612024051019340042876569118951895189518950
622024051019330042876569118951895189518953419
632024051019320042876569118951895189518950
642024051019310042876569118951895189518950
652024051019300042876569118951895189518950
662024051019290042876569118951895189518950
672024051019280042876569118951895189518950
682024051019270042876569118951895189518950
692024051019260042876569118951895189518950
702024051019250042876569118951895189518950
712024051019240042876569118951895189518950
722024051019230042876569118951895189518950
732024051019220042876569118951895189518950
742024051019210042876569118951895189518950
752024051019200042876569118951895189518950
762024051019190042876569118951895189518950
772024051019180042876569118951895189518950
782024051019170042876569118951895189518950
792024051019160042876569118951895189518950
802024051019150042876569118951895189518950
812024051019140042876569118951895189518950
822024051019130042876569118951895189518950
832024051019120042876569118951895189518950
842024051019110042876569118951895189518950
852024051019100042876569118951895189518950
862024051019090042876569118951895189518950
872024051019080042876569118951895189518950
882024051019070042876569118951895189518950
892024051019060042876569118951895189518950
902024051019050042876569118951895189518950
912024051019040042876569118951895189518950
922024051019030042876569118951895189518953419
932024051019020042876569118951895189518950
942024051019010042876569118951895189518950
952024051019000042876569118951895189518950
962024051018590042876569118951895189518950
972024051018580042876569118951895189518950
982024051018570042876569118951895189518950
992024051018560042876569118951895189518950
1002024051018550042876569118951895189518950
1012024051018540042876569118951895189518950
1022024051018530042876569118951895189518950
1032024051018520042876569118951895189518950
1042024051018510042876569118951895189518950
1052024051018500042876569118951895189518950
1062024051018490042876569118951895189518950
1072024051018480042876569118951895189518950
1082024051018470042876569118951895189518950
1092024051018460042876569118951895189518950
1102024051018450042876569118951895189518950
1112024051018440042876569118951895189518950
1122024051018430042876569118951895189518950
1132024051018420042876569118951895189518950
1142024051018410042876569118951895189518950
1152024051018400042876569118951895189518950
1162024051018390042876569118951895189518950
1172024051018380042876569118951895189518950
1182024051018370042876569118951895189518950
1192024051018360042876569118951895189518950
1202024051018350042876569118951895189518950
1212024051018340042876569118951895189518950
1222024051018330042876569118951895189518953419
1232024051018320042876569118951895189518950
1242024051018310042876569118951895189518950
1252024051018300042876569118951895189518950
1262024051018290042876569118951895189518950
1272024051018280042876569118951895189518950
1282024051018270042876569118951895189518950
1292024051018260042876569118951895189518950
1302024051018250042876569118951895189518950
1312024051018240042876569118951895189518950
1322024051018230042876569118951895189518950
1332024051018220042876569118951895189518950
1342024051018210042876569118951895189518950
1352024051018200042876569118951895189518950
1362024051018190042876569118951895189518950
1372024051018180042876569118951895189518950
1382024051018170042876569118951895189518950
1392024051018160042876569118951895189518950
1402024051018150042876569118951895189518950
1412024051018140042876569118951895189518950
1422024051018130042876569118951895189518950
1432024051018120042876569118951895189518950
1442024051018110042876569118951895189518950
1452024051018100042876569118951895189518950
1462024051018090042876569118951895189518950
1472024051018080042876569118951895189518950
1482024051018070042876569118951895189518950
1492024051018060042876569118951895189518950
1502024051018050042876569118951895189518950
1512024051018040042876569118951895189518950
1522024051018030042876569118951895189518953419
1532024051018020042876569118951895189518950
1542024051018010042876569118951895189518950
1552024051018000042876569118951895189518950
1562024051017590042876569118951895189518950
1572024051017580042876569118951895189518950
1582024051017570042876569118951895189518950
1592024051017560042876569118951895189518950
1602024051017550042876569118951895189518950
1612024051017540042876569118951895189518950
1622024051017530042876569118951895189518950
1632024051017520042876569118951895189518950
1642024051017510042876569118951895189518950
1652024051017500042876569118951895189518950
1662024051017490042876569118951895189518950
1672024051017480042876569118951895189518950
1682024051017470042876569118951895189518950
1692024051017460042876569118951895189518950
1702024051017450042876569118951895189518950
1712024051017440042876569118951895189518950
1722024051017430042876569118951895189518950
1732024051017420042876569118951895189518950
1742024051017410042876569118951895189518950
1752024051017400042876569118951895189518950
1762024051017390042876569118951895189518950
1772024051017380042876569118951895189518950
1782024051017370042876569118951895189518950
1792024051017360042876569118951895189518950
1802024051017350042876569118951895189518950
1812024051017340042876569118951895189518950
1822024051017330042876569118951895189518953419
1832024051017320042876569118951895189518950
1842024051017310042876569118951895189518950
1852024051017300042876569118951895189518950
1862024051017290042876569118951895189518950
1872024051017280042876569118951895189518950
1882024051017270042876569118951895189518950
1892024051017260042876569118951895189518950
1902024051017250042876569118951895189518950
1912024051017240042876569118951895189518950
1922024051017230042876569118951895189518950
1932024051017220042876569118951895189518950
1942024051017210042876569118951895189518950
1952024051017200042876569118951895189518950
1962024051017190042876569118951895189518950
1972024051017180042876569118951895189518950
1982024051017170042876569118951895189518950
1992024051017160042876569118951895189518950
2002024051017150042876569118951895189518950
2012024051017140042876569118951895189518950
2022024051017130042876569118951895189518950
2032024051017120042876569118951895189518950
2042024051017110042876569118951895189518950
2052024051017100042876569118951895189518950
2062024051017090042876569118951895189518950
2072024051017080042876569118951895189518950
2082024051017070042876569118951895189518950
2092024051017060042876569118951895189518950
2102024051017050042876569118951895189518950
2112024051017040042876569118951895189518950
2122024051017030042876569118951895189518953419
2132024051017020042876569118951895189518950
2142024051017010042876569118951895189518950
2152024051017000042876569118951895189518950
2162024051016590042876569118951895189518950
2172024051016580042876569118951895189518950
2182024051016570042876569118951895189518950
2192024051016560042876569118951895189518950
2202024051016550042876569118951895189518950
2212024051016540042876569118951895189518950
2222024051016530042876569118951895189518950
2232024051016520042876569118951895189518950
2242024051016510042876569118951895189518950
2252024051016500042876569118951895189518950
2262024051016490042876569118951895189518950
2272024051016480042876569118951895189518950
2282024051016470042876569118951895189518950
2292024051016460042876569118951895189518950
2302024051016450042876569118951895189518950
2312024051016440042876569118951895189518950
2322024051016430042876569118951895189518950
2332024051016420042876569118951895189518950
2342024051016410042876569118951895189518950
2352024051016400042876569118951895189518950
2362024051016390042876569118951895189518950
2372024051016380042876569118951895189518950
2382024051016370042876569118951895189518950
2392024051016360042876569118951895189518950
2402024051016350042876569118951895189518950
2412024051016340042876569118951895189518950
2422024051016330042876569118951895189518953419
2432024051016320042876569118951895189518950
2442024051016310042876569118951895189518950
2452024051016300042876569118951895189518950
2462024051016290042876569118951895189518950
2472024051016280042876569118951895189518950
2482024051016270042876569118951895189518950
2492024051016260042876569118951895189518950
2502024051016250042876569118951895189518950
2512024051016240042876569118951895189518950
2522024051016230042876569118951895189518950
2532024051016220042876569118951895189518950
2542024051016210042876569118951895189518950
2552024051016200042876569118951895189518950
2562024051016190042876569118951895189518950
2572024051016180042876569118951895189518950
2582024051016170042876569118951895189518950
2592024051016160042876569118951895189518950
2602024051016150042876569118951895189518950
2612024051016140042876569118951895189518950
2622024051016130042876569118951895189518950
2632024051016120042876569118951895189518950
2642024051016110042876569118951895189518950
2652024051016100042876569118951895189518950
2662024051016090042876569118951895189518950
2672024051016080042876569118951895189518950
2682024051016070042876569118951895189518950
2692024051016060042876569118951895189518950
2702024051016050042876569118951895189518950
2712024051016040042876569118951895189518950
2722024051016030042876569118951895189518953419
2732024051016020042876569118951895189518950
2742024051016010042876569118951895189518950
2752024051016000042876569118951895189518950
2762024051015590042876569118951895189518950
2772024051015580042876569118951895189518950
2782024051015570042876569118951895189518950
2792024051015560042876569118951895189518950
2802024051015550042876569118951895189518950
2812024051015540042876569118951895189518950
2822024051015530042876569118951895189518950
2832024051015520042876569118951895189518950
2842024051015510042876569118951895189518950
2852024051015500042876569118951895189518950
2862024051015490042876569118951895189518950
2872024051015480042876569118951895189518950
2882024051015470042876569118951895189518950
2892024051015460042876569118951895189518950
2902024051015450042876569118951895189518950
2912024051015440042876569118951895189518950
2922024051015430042876569118951895189518950
2932024051015420042876569118951895189518950
2942024051015410042876569118951895189518950
2952024051015400042876569118951895189518950
2962024051015390042876569118951895189518950
2972024051015380042876569118951895189518950
2982024051015370042876569118951895189518950
2992024051015360042876569118951895189518950
3002024051015350042876569118951895189518950
3012024051015340042876569118951895189518950
3022024051015330042876569118951895189518953419
3032024051015320042876569118951895189518950
3042024051015310042876569118951895189518950
3052024051015300042876569118951895189518953419
3062024051015290042228668618961896189618960
3072024051015280042228668618961896189618960
3082024051015270042228668618961896189618960
3092024051015260042228668618961896189618960
3102024051015250042228668618961896189618960
3112024051015240042228668618961896189618960
3122024051015230042228668618961896189618960
3132024051015220042228668618961896189618960
3142024051015210042228668618961896189618960
3152024051015200042228668618961896189618960
3162024051015190042228668618961882189618822870
3172024051015180041685891018801880188018800
318202405101517004168589101880188118831880872
319202405101516004152193841878188118811878260
3202024051015150041473073418811881188118810
3212024051015140041473073418811881188118810
3222024051015130041473073418811881188118810
32320240510151200414730734188118801881188030
324202405101511004146743321873187418741873460
325202405101510004138123481880187818801874397
3262024051015090041306741818811881188118810
32720240510150800413067418188118811881188151
3282024051015070041297148718811881188118810
3292024051015060041297148718811881188118810
3302024051015050041297148718811881188118810
3312024051015040041297148718811881188118810
33220240510150300412971487188118811881188154
3332024051015020041286991318821882188218820
3342024051015010041286991318821882188218820
3352024051015000041286991318821882188218820
3362024051014590041286991318821882188218820
3372024051014580041286991318821882188218820
3382024051014570041286991318821882188218820
3392024051014560041286991318821882188218822
34020240510145500412866149188218821882188227
3412024051014540041281533518771877187718770
3422024051014530041281533518771877187718771
3432024051014520041281345818771877187718770
3442024051014510041281345818771877187718770
3452024051014500041281345818771877187718770
3462024051014490041281345818771877187718770
3472024051014480041281345818771877187718770
3482024051014470041281345818771877187718770
3492024051014460041281345818771877187718770
3502024051014450041281345818771877187718770
3512024051014440041281345818771877187718770
35220240510144300412813458187718771877187744
3532024051014420041273087018771877187718770
3542024051014410041273087018771877187718770
3552024051014400041273087018771877187718771
3562024051014390041272899318751875187518750
357202405101438004127289931875187518751875500
3582024051014370041179149318771877187718770
3592024051014360041179149318771877187718775
3602024051014350041178210818771877187718770
3612024051014340041178210818771877187718770
3622024051014330041178210818771877187718770
3632024051014320041178210818771877187718770
364202405101431004117821081877187818781877210
3652024051014300041138793318831883188318830
3662024051014290041138793318831883188318830
3672024051014280041138793318831883188318830
3682024051014270041138793318831883188318830
3692024051014260041138793318831883188318830
37020240510142500411387933188318821883188290
3712024051014240041121852918821882188218820
3722024051014230041121852918821882188218820
3732024051014220041121852918821882188218820
3742024051014210041121852918821882188218820
37520240510142000411218529188218821882188210
376202405101419004111997091882188218821882223
3772024051014180041078002318821882188318828
37820240510141700410764962188218821882188286
379202405101416004106031101882188218821882550
3802024051014150040956801018821882188218820
3812024051014140040956801018821882188218820
3822024051014130040956801018821882188218820
3832024051014120040956801018821882188218820
3842024051014110040956801018821882188218820
3852024051014100040956801018821882188218820
3862024051014090040956801018821882188218822
387202405101408004095642461870187218721870941
3882024051014070040780448018831883188318830
3892024051014060040780448018831883188318830
3902024051014050040780448018831883188318830
3912024051014040040780448018831883188318830
3922024051014030040780448018831883188318830
3932024051014020040780448018831883188318830
3942024051014010040780448018831883188318830
3952024051014000040780448018831883188318830
3962024051013590040780448018831883188318830
3972024051013580040780448018831883188318830
3982024051013570040780448018831883188318830
3992024051013560040780448018831883188318830
4002024051013550040780448018831883188318830
4012024051013540040780448018831883188318834
4022024051013530040779694818831883188318830
4032024051013520040779694818831876188318692085
40420240510135100403893909187618801880187623
4052024051013500040385071118831883188318830
4062024051013490040385071118831883188318830
40720240510134800403850711188318831883188310
408202405101347004038318811886188618861886123
4092024051013460040359990318961896189618960
4102024051013450040359990318961896189618960
4112024051013440040359990318961896189618960
4122024051013430040359990318961896189618960
4132024051013420040359990318961896189618960
4142024051013410040359990318961896189618960
4152024051013400040359990318961896189618960
4162024051013390040359990318961896189618963
4172024051013380040359421518961896189618960
4182024051013370040359421518961896189618960
4192024051013360040359421518961896189618960
420202405101335004035942151896189618961896100
4212024051013340040340461518961896189618960
42220240510133300403404615189618961896189653
4232024051013320040330412718961896189618960
4242024051013310040330412718961896189618960
4252024051013300040330412718961896189618960
4262024051013290040330412718961896189618960
4272024051013280040330412718961896189618960
4282024051013270040330412718961896189618960
42920240510132600403304127189618901896189011
4302024051013250040328333118901890189018900
4312024051013240040328333118901890189018900
4322024051013230040328333118901890189018900
43320240510132200403283331189018901890189011
434202405101321004032625411876188318831876991
435202405101320004013989671885188618861885101
43620240510131900401208581188918891889188999
43720240510131800401021570189618961896189610
4382024051013170040100261018891889188918890
4392024051013160040100261018891889188918891
4402024051013150040100072118981898189818980
4412024051013140040100072118981898189818980
4422024051013130040100072118981898189818980
4432024051013120040100072118981898189818980
444202405101311004010007211898189218981892211
4452024051013100040060149718981898189818980
4462024051013090040060149718981898189818980
4472024051013080040060149718981898189818980
4482024051013070040060149718981898189818980
4492024051013060040060149718981898189818980
4502024051013050040060149718981898189818980
4512024051013040040060149718981898189818980
4522024051013030040060149718981898189818980
4532024051013020040060149718981898189818980
4542024051013010040060149718981898189818980
4552024051013000040060149718981898189818982
4562024051012590040059770118981898189818980
4572024051012580040059770118981898189818981
4582024051012570040059580318981898189818980
4592024051012560040059580318981898189818980
4602024051012550040059580318981898189818980
4612024051012540040059580318981898189818980
46220240510125300400595803189818951898189511
4632024051012520040057495518731873187318730
464202405101251004005749551873189218921873698
4652024051012500039926350118981898189818980
4662024051012490039926350118981898189818980
4672024051012480039926350118981898189818980
4682024051012470039926350118981898189818980
4692024051012460039926350118981898189818980
4702024051012450039926350118981898189818989
4712024051012440039924641918991899189918990
4722024051012430039924641918991899189918990
4732024051012420039924641918991899189918990
47420240510124100399246419189918991899189910
4752024051012400039922742918991899189918991
4762024051012390039922553018711886188618711017
4772024051012380039731801019001900190019001
4782024051012370039731611018861886188618861
47920240510123600397314224188618861886188630
4802024051012350039725764419001900190019001
4812024051012340039725574418851885188518850
48220240510123300397255744188518901890188550
4832024051012320039716144918901890189018901
48420240510123100397159559189518951895189511
4852024051012300039713871419001900190019000
4862024051012290039713871419001900190019000
4872024051012280039713871419001900190019000
4882024051012270039713871419001900190019000
4892024051012260039713871419001900190019000
490202405101225003971387141900189719001897358
4912024051012240039645902818971897189718970
4922024051012230039645902818971897189718970
49320240510122200396459028189719001900188223172
494202405101221003527919221900190019001900918
4952024051012200035104772219101910191019100
4962024051012190035104772219101910191019101
4972024051012180035104581219101910191019100
4982024051012170035104581219101910191019101
4992024051012160035104390219121912191219120
5002024051012150035104390219121912191219120
5012024051012140035104390219121912191219122
5022024051012130035104007819001900190019000
503202405101212003510400781900190019001900626
50420240510121100349850678190019001900190010
5052024051012100034983167818991899189918990
5062024051012090034983167818991902190218991088
5072024051012080034776548419161916191619160
5082024051012070034776548419161916191619160
5092024051012060034776548419161916191619160
5102024051012050034776548419161916191619160
511202405101204003477654841916191619161916482
512202405101203003468419721916191619161916470
51320240510120200345941452190619061906190624
5142024051012010034589570819061906190619060
51520240510120000345895708190619061906190629
5162024051011590034584043419181918191819180
5172024051011580034584043419181918191819180
5182024051011570034584043419181918191819180
5192024051011560034584043419181918191819180
520202405101155003458404341918191819181918165
5212024051011540034552396419181918191819181
52220240510115300345522046190819081908190810
5232024051011520034550296619201920192019200
5242024051011510034550296619201920192019200
5252024051011500034550296619201920192019200
5262024051011490034550296619201920192019200
5272024051011480034550296619201920192019200
5282024051011470034550296619201920192019200
5292024051011460034550296619201920192019200
530202405101145003455029661920191919201919200
5312024051011440034511897719201920192019200
5322024051011430034511897719201920192019200
5332024051011420034511897719201920192019200
5342024051011410034511897719201920192019200
5352024051011400034511897719201920192019201
5362024051011390034511705719201920192019201
5372024051011380034511513719061906190619060
5382024051011370034511513719061906190619060
53920240510113600345115137190619061906190610
54020240510113500345096077190619061906190610
5412024051011340034507701719211921192119210
5422024051011330034507701719211921192119210
5432024051011320034507701719211921192119210
5442024051011310034507701719211921192119210
5452024051011300034507701719211921192119210
5462024051011290034507701719211921192119210
54720240510112800345077017192119211921192150
54820240510112700344980967192119211921192132
54920240510112600344919495190919151915190914
55020240510112500344892761191219231923191211
551202405101124003448717181923191019231910450
55220240510112300344008923191019101910191011
553202405101122003439879131910190919101909714
5542024051011210034262437319101910191019100
55520240510112000342624373191019091910190921
556202405101119003425842811899189918991899527
5572024051011180034158350819091909190919090
5582024051011170034158350819091909190919090
5592024051011160034158350819091909190919090
5602024051011150034158350819091909190919090
5612024051011140034158350819091909190919090
5622024051011130034158350819091909190919090
5632024051011120034158350819091909190919090
5642024051011110034158350819091909190919091
5652024051011100034158159919081908190819082
5662024051011090034157778319081908190819080
5672024051011080034157778319081908190819080
5682024051011070034157778319081908190819080
56920240510110600341577783190819101910190823
57020240510110500341533855191019101910191011
5712024051011040034151284519101910191019100
5722024051011030034151284519101910191019100
5732024051011020034151284519101910191019100
57420240510110100341512845191019101910191022
5752024051011000034147082519101910191019100
576202405101059003414708251910191019101910161
57720240510105800341163315191019091910190920
5782024051010570034112513419091909190919093
5792024051010560034111940719091909190919090
580202405101055003411194071909189919091899790
5812024051010540033961734518981898189818981403
5822024051010530033695445118981898189818980
583202405101052003369544511898189818981898627
584202405101051003357644051897189718971897500
5852024051010500033481590518971890189718901291
5862024051010490033237427418841884188418841000
587202405101048003304902741880188018801880285
5882024051010470032995447418801880188018800
5892024051010460032995447418801880188018800
5902024051010450032995447418801880188018800
5912024051010440032995447418801880188018800
5922024051010430032995447418801880188018800
5932024051010420032995447418801880188018800
5942024051010410032995447418801880188018800
595202405101040003299544741880188018801880214
5962024051010390032955215418841884188418840
5972024051010380032955215418841884188418847342
598202405101037003157198261884188418901884112
5992024051010360031550871718841884188418846
60020240510103500315497413188418851885188490
6012024051010340031532778318901890189018900
6022024051010330031532778318901890189018900
6032024051010320031532778318901890189018900
6042024051010310031532778318901890189018900
60520240510103000315327783189018871890188721
60620240510102900315288153189018891890188910
6072024051010280031526926218841884188418840
6082024051010270031526926218841884188418840
6092024051010260031526926218841884188418840
6102024051010250031526926218841884188418840
6112024051010240031526926218841884188418840
6122024051010230031526926218841884188418840
6132024051010220031526926218841882188418824
61420240510102100315261730188018741885186910012
6152024051010200029654778618741885188518744510
616202405101019002880957691880188518851880120
6172024051010180028786995418851885188518858
6182024051010170028785487418891889188918892
6192024051010160028785109618851885188518850
6202024051010150028785109618851885188518850
6212024051010140028785109618851885188518850
622202405101013002878510961885188918941885138
6232024051010120028759044418941894189418942
62420240510101100287586656187518981898187515026
625202405101010002594094861895189518951895195
6262024051010090025903996118981898189818980
6272024051010080025903996118981898189818980
6282024051010070025903996118981898189818980
6292024051010060025903996118981898189818982
630202405101005002590361651897189718971897308
6312024051010040025845188918901897189718901258
6322024051010030025607426218981898189818980
6332024051010020025607426218981898189818980
6342024051010010025607426218981898189818980
635202405101000002560742621898189718981897239
6362024051009590025562087618971897189718971
6372024051009580025561897918981898189818982
6382024051009570025561518318981898189818981
6392024051009560025561328518911891189118910
6402024051009550025561328518911891189118910
6412024051009540025561328518911891189118910
642202405100953002556132851891189118911891517
6432024051009520025463563818991899189918990
644202405100951002546356381899189918991899500
6452024051009500025368613818991899189918991
64620240510094900253684239189018991899189081
647202405100948002535308701900189219001892310
648202405100947002529439891877187718771877517
6492024051009460025197358018921892189218924
6502024051009450025196601218911891189118901587
6512024051009440024896507618741874187418740
6522024051009430024896507618741877187718741500
6532024051009420024615283918741874187418740
654202405100941002461528391874189218921874330
6552024051009400024553313018951895189518950
656202405100939002455331301895187918951877124
6572024051009380024530032818951877189518773
658202405100937002452946791895190119011895624
65920240510093600244111773190518661905186620
6602024051009350024407400818811856188118538884
6612024051009340022747498318561884188418566853
6622024051009330021458482118831884188418831000
6632024051009320021270088318841896189718832502
664202405100931002079831831896189118961882593
6652024051009300020686607118981930193018859038
66620240510092900189608264193319331933193315
6672024051009280018957926919311938194219242664
66820240510092700184442495194219671980194213198
66920240510092600158693835199419311998193113273
6702024051009250013242318819311931193219218732
67120240510092400115635986192519681994191315722
672202405100923008498340619681994199519592946
673202405100922007911267419941969199419537386
67420240510092100644804621965195619681956554
675202405100920006339184419561956195619563
676202405100919006338597619591949195919439885
67720240510091800441111561942193319421933626
678202405100917004289836019331926193419209504
679202405100916002462745519261925192619252235
68020240510091500203238471925192519251925310
681202405100914001972709719251920192519205050
68220240510091300100183501920192019201920164
6832024051009120097034701919191919191919570
6842024051009110086096401919191919191919700
6852024051009100072663401913191319131913425
686202405100909006453315191919191919191930
68720240510090800639574519211921192119210
68820240510090700639574519211921192119211
68920240510090600639382419211921192119212
69020240510090500638998219171920192019174
6912024051009040063823081925190819251908135
6922024051009030061247111908190819081908463
6932024051009020052413071908192919291908527
69420240510090100422529119291920192919111530
6952024051009000012865931940191119401911672