34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 204100 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 7550 |
| 3 | 20241224 | 204000 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20241224 | 203900 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20241224 | 203800 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20241224 | 203700 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20241224 | 203600 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20241224 | 203500 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20241224 | 203400 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20241224 | 203300 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20241224 | 203200 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20241224 | 203100 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20241224 | 203000 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20241224 | 202900 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20241224 | 202800 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20241224 | 202700 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20241224 | 202600 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20241224 | 202500 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20241224 | 202400 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20241224 | 202300 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20241224 | 202200 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20241224 | 202100 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20241224 | 202000 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20241224 | 201900 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20241224 | 201800 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20241224 | 201700 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20241224 | 201600 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20241224 | 201500 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20241224 | 201400 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20241224 | 201300 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20241224 | 201200 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20241224 | 201100 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 7550 |
| 33 | 20241224 | 201000 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20241224 | 200900 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20241224 | 200800 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20241224 | 200700 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20241224 | 200600 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20241224 | 200500 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20241224 | 200400 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20241224 | 200300 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20241224 | 200200 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20241224 | 200100 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20241224 | 200000 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20241224 | 195900 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20241224 | 195800 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20241224 | 195700 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20241224 | 195600 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20241224 | 195500 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20241224 | 195400 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20241224 | 195300 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20241224 | 195200 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20241224 | 195100 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20241224 | 195000 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20241224 | 194900 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20241224 | 194800 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20241224 | 194700 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20241224 | 194600 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20241224 | 194500 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20241224 | 194400 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20241224 | 194300 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20241224 | 194200 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20241224 | 194100 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 7550 |
| 63 | 20241224 | 194000 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20241224 | 193900 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20241224 | 193800 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20241224 | 193700 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20241224 | 193600 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20241224 | 193500 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20241224 | 193400 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20241224 | 193300 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20241224 | 193200 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20241224 | 193100 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20241224 | 193000 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20241224 | 192900 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20241224 | 192800 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20241224 | 192700 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20241224 | 192600 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20241224 | 192500 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20241224 | 192400 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20241224 | 192300 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20241224 | 192200 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20241224 | 192100 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20241224 | 192000 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20241224 | 191900 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20241224 | 191800 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20241224 | 191700 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20241224 | 191600 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20241224 | 191500 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20241224 | 191400 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20241224 | 191300 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20241224 | 191200 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20241224 | 191100 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 7550 |
| 93 | 20241224 | 191000 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20241224 | 190900 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20241224 | 190800 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20241224 | 190700 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20241224 | 190600 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20241224 | 190500 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20241224 | 190400 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20241224 | 190300 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20241224 | 190200 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20241224 | 190100 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20241224 | 190000 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20241224 | 185900 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20241224 | 185800 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20241224 | 185700 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20241224 | 185600 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20241224 | 185500 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20241224 | 185400 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20241224 | 185300 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20241224 | 185200 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20241224 | 185100 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20241224 | 185000 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20241224 | 184900 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20241224 | 184800 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20241224 | 184700 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20241224 | 184600 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20241224 | 184500 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20241224 | 184400 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20241224 | 184300 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20241224 | 184200 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20241224 | 184100 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 7550 |
| 123 | 20241224 | 184000 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20241224 | 183900 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20241224 | 183800 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20241224 | 183700 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20241224 | 183600 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20241224 | 183500 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20241224 | 183400 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20241224 | 183300 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20241224 | 183200 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20241224 | 183100 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20241224 | 183000 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20241224 | 182900 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20241224 | 182800 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20241224 | 182700 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20241224 | 182600 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20241224 | 182500 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20241224 | 182400 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20241224 | 182300 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20241224 | 182200 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20241224 | 182100 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20241224 | 182000 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20241224 | 181900 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20241224 | 181800 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20241224 | 181700 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20241224 | 181600 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20241224 | 181500 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20241224 | 181400 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20241224 | 181300 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20241224 | 181200 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20241224 | 181100 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 7550 |
| 153 | 20241224 | 181000 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20241224 | 180900 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20241224 | 180800 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20241224 | 180700 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20241224 | 180600 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20241224 | 180500 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20241224 | 180400 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20241224 | 180300 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20241224 | 180200 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20241224 | 180100 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20241224 | 180000 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20241224 | 175900 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20241224 | 175800 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20241224 | 175700 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20241224 | 175600 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20241224 | 175500 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20241224 | 175400 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20241224 | 175300 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20241224 | 175200 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20241224 | 175100 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20241224 | 175000 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20241224 | 174900 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20241224 | 174800 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20241224 | 174700 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20241224 | 174600 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20241224 | 174500 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20241224 | 174400 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20241224 | 174300 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20241224 | 174200 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20241224 | 174100 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 7550 |
| 183 | 20241224 | 174000 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20241224 | 173900 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20241224 | 173800 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20241224 | 173700 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20241224 | 173600 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20241224 | 173500 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20241224 | 173400 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20241224 | 173300 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20241224 | 173200 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20241224 | 173100 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20241224 | 173000 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20241224 | 172900 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20241224 | 172800 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20241224 | 172700 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20241224 | 172600 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20241224 | 172500 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20241224 | 172400 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20241224 | 172300 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20241224 | 172200 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20241224 | 172100 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20241224 | 172000 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20241224 | 171900 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20241224 | 171800 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20241224 | 171700 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20241224 | 171600 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20241224 | 171500 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20241224 | 171400 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20241224 | 171300 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20241224 | 171200 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20241224 | 171100 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 7550 |
| 213 | 20241224 | 171000 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20241224 | 170900 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20241224 | 170800 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20241224 | 170700 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20241224 | 170600 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20241224 | 170500 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20241224 | 170400 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20241224 | 170300 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20241224 | 170200 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20241224 | 170100 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20241224 | 170000 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20241224 | 165900 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20241224 | 165800 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20241224 | 165700 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20241224 | 165600 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20241224 | 165500 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20241224 | 165400 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20241224 | 165300 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20241224 | 165200 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20241224 | 165100 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20241224 | 165000 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20241224 | 164900 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20241224 | 164800 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20241224 | 164700 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20241224 | 164600 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20241224 | 164500 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20241224 | 164400 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20241224 | 164300 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20241224 | 164200 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20241224 | 164100 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 7550 |
| 243 | 20241224 | 164000 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20241224 | 163900 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20241224 | 163800 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20241224 | 163700 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20241224 | 163600 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20241224 | 163500 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20241224 | 163400 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20241224 | 163300 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20241224 | 163200 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20241224 | 163100 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20241224 | 163000 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20241224 | 162900 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20241224 | 162800 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20241224 | 162700 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20241224 | 162600 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20241224 | 162500 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20241224 | 162400 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20241224 | 162300 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20241224 | 162200 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20241224 | 162100 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20241224 | 162000 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20241224 | 161900 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20241224 | 161800 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20241224 | 161700 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20241224 | 161600 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20241224 | 161500 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20241224 | 161400 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20241224 | 161300 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20241224 | 161200 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 272 | 20241224 | 161100 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 7550 |
| 273 | 20241224 | 161000 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 274 | 20241224 | 160900 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 275 | 20241224 | 160800 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 276 | 20241224 | 160700 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 277 | 20241224 | 160600 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 278 | 20241224 | 160500 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 279 | 20241224 | 160400 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 280 | 20241224 | 160300 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 281 | 20241224 | 160200 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 282 | 20241224 | 160100 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 283 | 20241224 | 160000 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 284 | 20241224 | 155900 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 285 | 20241224 | 155800 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 286 | 20241224 | 155700 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 287 | 20241224 | 155600 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 288 | 20241224 | 155500 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 289 | 20241224 | 155400 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 290 | 20241224 | 155300 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 291 | 20241224 | 155200 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 292 | 20241224 | 155100 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 293 | 20241224 | 155000 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 294 | 20241224 | 154900 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 295 | 20241224 | 154800 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 296 | 20241224 | 154700 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 297 | 20241224 | 154600 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 298 | 20241224 | 154500 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 299 | 20241224 | 154400 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 300 | 20241224 | 154300 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 301 | 20241224 | 154200 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 302 | 20241224 | 154100 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 7550 |
| 303 | 20241224 | 154000 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 304 | 20241224 | 153900 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 305 | 20241224 | 153800 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 306 | 20241224 | 153700 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 307 | 20241224 | 153600 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 308 | 20241224 | 153500 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 309 | 20241224 | 153400 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 310 | 20241224 | 153300 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 311 | 20241224 | 153200 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 312 | 20241224 | 153100 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 313 | 20241224 | 153000 | 4302476695 | 2300 | 2300 | 2300 | 2300 | 7550 |
| 314 | 20241224 | 152900 | 4285111695 | 2250 | 2250 | 2250 | 2250 | 0 |
| 315 | 20241224 | 152800 | 4285111695 | 2250 | 2250 | 2250 | 2250 | 0 |
| 316 | 20241224 | 152700 | 4285111695 | 2250 | 2250 | 2250 | 2250 | 0 |
| 317 | 20241224 | 152600 | 4285111695 | 2250 | 2250 | 2250 | 2250 | 0 |
| 318 | 20241224 | 152500 | 4285111695 | 2250 | 2250 | 2250 | 2250 | 0 |
| 319 | 20241224 | 152400 | 4285111695 | 2250 | 2250 | 2250 | 2250 | 0 |
| 320 | 20241224 | 152300 | 4285111695 | 2250 | 2250 | 2250 | 2250 | 0 |
| 321 | 20241224 | 152200 | 4285111695 | 2250 | 2250 | 2250 | 2250 | 0 |
| 322 | 20241224 | 152100 | 4285111695 | 2250 | 2250 | 2250 | 2250 | 0 |
| 323 | 20241224 | 152000 | 4285111695 | 2250 | 2250 | 2250 | 2250 | 0 |
| 324 | 20241224 | 151900 | 4285111695 | 2250 | 2240 | 2250 | 2230 | 5334 |
| 325 | 20241224 | 151800 | 4273147365 | 2250 | 2230 | 2250 | 2225 | 3765 |
| 326 | 20241224 | 151700 | 4264737150 | 2230 | 2255 | 2255 | 2225 | 7354 |
| 327 | 20241224 | 151600 | 4248274295 | 2250 | 2270 | 2270 | 2250 | 2402 |
| 328 | 20241224 | 151500 | 4242857490 | 2260 | 2270 | 2275 | 2260 | 2410 |
| 329 | 20241224 | 151400 | 4237397165 | 2275 | 2270 | 2300 | 2270 | 2642 |
| 330 | 20241224 | 151300 | 4231367995 | 2270 | 2250 | 2270 | 2240 | 3266 |
| 331 | 20241224 | 151200 | 4224036595 | 2250 | 2245 | 2255 | 2240 | 1565 |
| 332 | 20241224 | 151100 | 4220513745 | 2245 | 2255 | 2255 | 2245 | 149 |
| 333 | 20241224 | 151000 | 4220177975 | 2250 | 2240 | 2255 | 2240 | 2647 |
| 334 | 20241224 | 150900 | 4214235945 | 2240 | 2230 | 2255 | 2230 | 3767 |
| 335 | 20241224 | 150800 | 4205805455 | 2235 | 2240 | 2265 | 2235 | 3673 |
| 336 | 20241224 | 150700 | 4197547470 | 2235 | 2265 | 2270 | 2235 | 3150 |
| 337 | 20241224 | 150600 | 4190443800 | 2265 | 2250 | 2270 | 2250 | 1704 |
| 338 | 20241224 | 150500 | 4186592310 | 2230 | 2260 | 2275 | 2230 | 1927 |
| 339 | 20241224 | 150400 | 4182258045 | 2260 | 2240 | 2270 | 2220 | 2493 |
| 340 | 20241224 | 150300 | 4176685515 | 2240 | 2260 | 2275 | 2225 | 3357 |
| 341 | 20241224 | 150200 | 4169153840 | 2260 | 2265 | 2275 | 2260 | 1864 |
| 342 | 20241224 | 150100 | 4164925255 | 2265 | 2265 | 2275 | 2265 | 1054 |
| 343 | 20241224 | 150000 | 4162537895 | 2280 | 2285 | 2285 | 2260 | 1126 |
| 344 | 20241224 | 145900 | 4159966000 | 2285 | 2265 | 2285 | 2265 | 229 |
| 345 | 20241224 | 145800 | 4159443735 | 2260 | 2250 | 2290 | 2230 | 10393 |
| 346 | 20241224 | 145700 | 4136077550 | 2250 | 2265 | 2285 | 2250 | 11015 |
| 347 | 20241224 | 145600 | 4111268165 | 2265 | 2285 | 2290 | 2260 | 1928 |
| 348 | 20241224 | 145500 | 4106893835 | 2270 | 2265 | 2295 | 2260 | 826 |
| 349 | 20241224 | 145400 | 4105019000 | 2260 | 2270 | 2300 | 2260 | 2964 |
| 350 | 20241224 | 145300 | 4098292460 | 2270 | 2300 | 2300 | 2260 | 3819 |
| 351 | 20241224 | 145200 | 4089627015 | 2300 | 2300 | 2300 | 2285 | 3 |
| 352 | 20241224 | 145100 | 4089620130 | 2310 | 2295 | 2310 | 2275 | 1170 |
| 353 | 20241224 | 145000 | 4086938900 | 2295 | 2300 | 2305 | 2295 | 2978 |
| 354 | 20241224 | 144900 | 4080102335 | 2300 | 2305 | 2305 | 2300 | 1604 |
| 355 | 20241224 | 144800 | 4076412820 | 2310 | 2310 | 2315 | 2310 | 222 |
| 356 | 20241224 | 144700 | 4075899695 | 2315 | 2315 | 2320 | 2310 | 1885 |
| 357 | 20241224 | 144600 | 4071538825 | 2315 | 2305 | 2320 | 2305 | 1279 |
| 358 | 20241224 | 144500 | 4068582485 | 2305 | 2310 | 2310 | 2290 | 807 |
| 359 | 20241224 | 144400 | 4066728925 | 2320 | 2290 | 2320 | 2290 | 1215 |
| 360 | 20241224 | 144300 | 4063934145 | 2290 | 2295 | 2295 | 2290 | 46 |
| 361 | 20241224 | 144200 | 4063828590 | 2295 | 2280 | 2295 | 2280 | 33 |
| 362 | 20241224 | 144100 | 4063753295 | 2295 | 2285 | 2300 | 2280 | 528 |
| 363 | 20241224 | 144000 | 4062546845 | 2280 | 2270 | 2305 | 2270 | 1787 |
| 364 | 20241224 | 143900 | 4058484210 | 2255 | 2300 | 2300 | 2255 | 8927 |
| 365 | 20241224 | 143800 | 4038083725 | 2300 | 2305 | 2305 | 2295 | 2316 |
| 366 | 20241224 | 143700 | 4032756085 | 2310 | 2320 | 2320 | 2310 | 206 |
| 367 | 20241224 | 143600 | 4032280160 | 2310 | 2310 | 2310 | 2310 | 343 |
| 368 | 20241224 | 143500 | 4031487830 | 2325 | 2305 | 2325 | 2300 | 213 |
| 369 | 20241224 | 143400 | 4030996400 | 2310 | 2325 | 2325 | 2305 | 1704 |
| 370 | 20241224 | 143300 | 4027060215 | 2325 | 2315 | 2325 | 2295 | 2963 |
| 371 | 20241224 | 143200 | 4020216245 | 2300 | 2285 | 2300 | 2285 | 3557 |
| 372 | 20241224 | 143100 | 4012059485 | 2285 | 2295 | 2295 | 2280 | 4518 |
| 373 | 20241224 | 143000 | 4001730485 | 2285 | 2260 | 2295 | 2260 | 4717 |
| 374 | 20241224 | 142900 | 3990987320 | 2260 | 2315 | 2315 | 2260 | 5168 |
| 375 | 20241224 | 142800 | 3979137305 | 2310 | 2305 | 2320 | 2305 | 461 |
| 376 | 20241224 | 142700 | 3978073345 | 2295 | 2340 | 2350 | 2295 | 6402 |
| 377 | 20241224 | 142600 | 3963262105 | 2365 | 2355 | 2365 | 2340 | 2651 |
| 378 | 20241224 | 142500 | 3957020870 | 2365 | 2345 | 2365 | 2345 | 3348 |
| 379 | 20241224 | 142400 | 3949132350 | 2345 | 2365 | 2365 | 2345 | 1341 |
| 380 | 20241224 | 142300 | 3945969795 | 2375 | 2340 | 2375 | 2340 | 4930 |
| 381 | 20241224 | 142200 | 3934287605 | 2340 | 2370 | 2375 | 2340 | 13468 |
| 382 | 20241224 | 142100 | 3902381405 | 2375 | 2330 | 2375 | 2330 | 2051 |
| 383 | 20241224 | 142000 | 3897540255 | 2330 | 2310 | 2330 | 2310 | 121 |
| 384 | 20241224 | 141900 | 3897259245 | 2305 | 2305 | 2310 | 2295 | 1882 |
| 385 | 20241224 | 141800 | 3892923620 | 2305 | 2310 | 2325 | 2300 | 3268 |
| 386 | 20241224 | 141700 | 3885374845 | 2315 | 2370 | 2370 | 2315 | 5761 |
| 387 | 20241224 | 141600 | 3871757315 | 2370 | 2355 | 2375 | 2355 | 5229 |
| 388 | 20241224 | 141500 | 3859400460 | 2350 | 2335 | 2370 | 2335 | 9508 |
| 389 | 20241224 | 141400 | 3837069900 | 2335 | 2330 | 2340 | 2325 | 2698 |
| 390 | 20241224 | 141300 | 3830775235 | 2330 | 2315 | 2335 | 2310 | 3375 |
| 391 | 20241224 | 141200 | 3822961910 | 2315 | 2270 | 2315 | 2270 | 7939 |
| 392 | 20241224 | 141100 | 3804711840 | 2270 | 2270 | 2270 | 2270 | 882 |
| 393 | 20241224 | 141000 | 3802709700 | 2275 | 2270 | 2275 | 2250 | 2538 |
| 394 | 20241224 | 140900 | 3796967960 | 2270 | 2270 | 2270 | 2265 | 2421 |
| 395 | 20241224 | 140800 | 3791472295 | 2270 | 2265 | 2275 | 2240 | 1703 |
| 396 | 20241224 | 140700 | 3787612820 | 2255 | 2255 | 2265 | 2235 | 2818 |
| 397 | 20241224 | 140600 | 3781285360 | 2240 | 2290 | 2290 | 2240 | 2555 |
| 398 | 20241224 | 140500 | 3775512065 | 2300 | 2250 | 2300 | 2225 | 7781 |
| 399 | 20241224 | 140400 | 3757949495 | 2250 | 2275 | 2275 | 2250 | 5726 |
| 400 | 20241224 | 140300 | 3745044250 | 2280 | 2270 | 2280 | 2270 | 1539 |
| 401 | 20241224 | 140200 | 3741544880 | 2270 | 2275 | 2280 | 2270 | 2263 |
| 402 | 20241224 | 140100 | 3736397025 | 2280 | 2285 | 2285 | 2280 | 4104 |
| 403 | 20241224 | 140000 | 3727039395 | 2285 | 2290 | 2290 | 2280 | 1228 |
| 404 | 20241224 | 135900 | 3724237980 | 2285 | 2255 | 2290 | 2230 | 28770 |
| 405 | 20241224 | 135800 | 3659442295 | 2255 | 2260 | 2275 | 2255 | 11228 |
| 406 | 20241224 | 135700 | 3634108780 | 2255 | 2285 | 2285 | 2255 | 4674 |
| 407 | 20241224 | 135600 | 3623523365 | 2290 | 2285 | 2290 | 2280 | 4012 |
| 408 | 20241224 | 135500 | 3614375435 | 2290 | 2300 | 2300 | 2280 | 754 |
| 409 | 20241224 | 135400 | 3612656225 | 2280 | 2295 | 2295 | 2280 | 4649 |
| 410 | 20241224 | 135300 | 3602046995 | 2280 | 2290 | 2300 | 2280 | 4167 |
| 411 | 20241224 | 135200 | 3592507905 | 2300 | 2255 | 2300 | 2255 | 3901 |
| 412 | 20241224 | 135100 | 3583648205 | 2270 | 2280 | 2280 | 2250 | 12501 |
| 413 | 20241224 | 135000 | 3555351405 | 2280 | 2310 | 2310 | 2275 | 5038 |
| 414 | 20241224 | 134900 | 3543855565 | 2310 | 2320 | 2325 | 2305 | 1785 |
| 415 | 20241224 | 134800 | 3539730615 | 2325 | 2305 | 2335 | 2280 | 16376 |
| 416 | 20241224 | 134700 | 3502118595 | 2305 | 2310 | 2315 | 2305 | 4125 |
| 417 | 20241224 | 134600 | 3492604715 | 2310 | 2310 | 2315 | 2310 | 2576 |
| 418 | 20241224 | 134500 | 3486648105 | 2310 | 2305 | 2340 | 2300 | 10367 |
| 419 | 20241224 | 134400 | 3462734415 | 2300 | 2370 | 2370 | 2280 | 23396 |
| 420 | 20241224 | 134300 | 3408862275 | 2370 | 2380 | 2385 | 2365 | 1358 |
| 421 | 20241224 | 134200 | 3405642655 | 2385 | 2415 | 2420 | 2385 | 8638 |
| 422 | 20241224 | 134100 | 3384876830 | 2415 | 2380 | 2425 | 2370 | 22667 |
| 423 | 20241224 | 134000 | 3330321545 | 2370 | 2325 | 2380 | 2325 | 5601 |
| 424 | 20241224 | 133900 | 3317168265 | 2320 | 2305 | 2320 | 2305 | 2667 |
| 425 | 20241224 | 133800 | 3310984115 | 2300 | 2300 | 2330 | 2300 | 967 |
| 426 | 20241224 | 133700 | 3308756145 | 2300 | 2315 | 2335 | 2300 | 2844 |
| 427 | 20241224 | 133600 | 3302189390 | 2310 | 2335 | 2335 | 2310 | 1990 |
| 428 | 20241224 | 133500 | 3297576270 | 2335 | 2345 | 2350 | 2335 | 4480 |
| 429 | 20241224 | 133400 | 3287067255 | 2345 | 2330 | 2355 | 2330 | 7227 |
| 430 | 20241224 | 133300 | 3270126155 | 2340 | 2320 | 2340 | 2315 | 2730 |
| 431 | 20241224 | 133200 | 3263777285 | 2320 | 2335 | 2335 | 2295 | 12607 |
| 432 | 20241224 | 133100 | 3234669395 | 2335 | 2350 | 2350 | 2330 | 9689 |
| 433 | 20241224 | 133000 | 3211977570 | 2350 | 2365 | 2365 | 2345 | 8560 |
| 434 | 20241224 | 132900 | 3191841805 | 2345 | 2345 | 2385 | 2340 | 8428 |
| 435 | 20241224 | 132800 | 3172060730 | 2375 | 2420 | 2430 | 2310 | 33090 |
| 436 | 20241224 | 132700 | 3093005240 | 2405 | 2395 | 2420 | 2390 | 12928 |
| 437 | 20241224 | 132600 | 3061855055 | 2395 | 2400 | 2405 | 2385 | 11484 |
| 438 | 20241224 | 132500 | 3034299390 | 2405 | 2380 | 2405 | 2340 | 19835 |
| 439 | 20241224 | 132400 | 2987310750 | 2380 | 2385 | 2400 | 2375 | 18378 |
| 440 | 20241224 | 132300 | 2943344080 | 2380 | 2325 | 2405 | 2320 | 33269 |
| 441 | 20241224 | 132200 | 2864489310 | 2325 | 2285 | 2325 | 2285 | 17385 |
| 442 | 20241224 | 132100 | 2824481990 | 2290 | 2280 | 2290 | 2270 | 7216 |
| 443 | 20241224 | 132000 | 2808033875 | 2275 | 2270 | 2300 | 2240 | 29023 |
| 444 | 20241224 | 131900 | 2742416735 | 2265 | 2285 | 2285 | 2255 | 19170 |
| 445 | 20241224 | 131800 | 2698987570 | 2285 | 2330 | 2330 | 2265 | 26450 |
| 446 | 20241224 | 131700 | 2638319385 | 2330 | 2345 | 2345 | 2305 | 14880 |
| 447 | 20241224 | 131600 | 2603819280 | 2345 | 2385 | 2385 | 2325 | 12830 |
| 448 | 20241224 | 131500 | 2573633190 | 2385 | 2360 | 2395 | 2345 | 13677 |
| 449 | 20241224 | 131400 | 2541174150 | 2360 | 2400 | 2405 | 2360 | 15137 |
| 450 | 20241224 | 131300 | 2505246135 | 2405 | 2390 | 2455 | 2390 | 35818 |
| 451 | 20241224 | 131200 | 2418394045 | 2385 | 2355 | 2390 | 2335 | 7665 |
| 452 | 20241224 | 131100 | 2400347650 | 2355 | 2400 | 2410 | 2355 | 21486 |
| 453 | 20241224 | 131000 | 2349307735 | 2410 | 2390 | 2450 | 2380 | 63751 |
| 454 | 20241224 | 130900 | 2194966755 | 2390 | 2350 | 2395 | 2345 | 30130 |
| 455 | 20241224 | 130800 | 2123374560 | 2345 | 2400 | 2400 | 2310 | 69347 |
| 456 | 20241224 | 130700 | 1960274105 | 2405 | 2465 | 2465 | 2370 | 123789 |
| 457 | 20241224 | 130600 | 1660142620 | 2475 | 2395 | 2475 | 2380 | 209897 |
| 458 | 20241224 | 130500 | 1149509025 | 2395 | 2300 | 2400 | 2285 | 198997 |
| 459 | 20241224 | 130400 | 682681835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 460 | 20241224 | 130300 | 682681835 | 2290 | 2290 | 2290 | 2290 | 179 |
| 461 | 20241224 | 130200 | 682271925 | 2290 | 2270 | 2290 | 2260 | 14604 |
| 462 | 20241224 | 130100 | 648916225 | 2270 | 2265 | 2270 | 2255 | 9101 |
| 463 | 20241224 | 130000 | 628273035 | 2270 | 2240 | 2270 | 2210 | 8359 |
| 464 | 20241224 | 125900 | 609390465 | 2240 | 2205 | 2240 | 2205 | 1252 |
| 465 | 20241224 | 125800 | 606622725 | 2205 | 2225 | 2225 | 2205 | 6583 |
| 466 | 20241224 | 125700 | 592010155 | 2225 | 2255 | 2255 | 2225 | 3911 |
| 467 | 20241224 | 125600 | 583272225 | 2255 | 2225 | 2260 | 2220 | 5818 |
| 468 | 20241224 | 125500 | 570304315 | 2225 | 2265 | 2265 | 2225 | 4616 |
| 469 | 20241224 | 125400 | 559948835 | 2275 | 2230 | 2275 | 2230 | 13566 |
| 470 | 20241224 | 125300 | 529171920 | 2230 | 2235 | 2235 | 2215 | 7925 |
| 471 | 20241224 | 125200 | 511540435 | 2235 | 2270 | 2270 | 2230 | 10543 |
| 472 | 20241224 | 125100 | 487859090 | 2270 | 2215 | 2285 | 2215 | 41640 |
| 473 | 20241224 | 125000 | 393922700 | 2210 | 2190 | 2210 | 2190 | 9244 |
| 474 | 20241224 | 124900 | 373576340 | 2200 | 2195 | 2210 | 2180 | 15505 |
| 475 | 20241224 | 124800 | 339499215 | 2195 | 2180 | 2200 | 2180 | 10778 |
| 476 | 20241224 | 124700 | 315799145 | 2185 | 2180 | 2200 | 2175 | 10400 |
| 477 | 20241224 | 124600 | 293007040 | 2180 | 2145 | 2180 | 2145 | 4856 |
| 478 | 20241224 | 124500 | 282484070 | 2150 | 2150 | 2150 | 2140 | 697 |
| 479 | 20241224 | 124400 | 280988465 | 2145 | 2130 | 2155 | 2130 | 3796 |
| 480 | 20241224 | 124300 | 272832520 | 2145 | 2130 | 2145 | 2130 | 10331 |
| 481 | 20241224 | 124200 | 250801535 | 2130 | 2130 | 2130 | 2130 | 722 |
| 482 | 20241224 | 124100 | 249263675 | 2130 | 2125 | 2130 | 2120 | 6827 |
| 483 | 20241224 | 124000 | 234750270 | 2120 | 2125 | 2125 | 2120 | 1015 |
| 484 | 20241224 | 123900 | 232593415 | 2125 | 2125 | 2125 | 2125 | 1172 |
| 485 | 20241224 | 123800 | 230102915 | 2120 | 2125 | 2125 | 2120 | 150 |
| 486 | 20241224 | 123700 | 229784665 | 2125 | 2125 | 2125 | 2125 | 1412 |
| 487 | 20241224 | 123600 | 226784165 | 2125 | 2125 | 2125 | 2125 | 2548 |
| 488 | 20241224 | 123500 | 221369665 | 2125 | 2120 | 2125 | 2120 | 320 |
| 489 | 20241224 | 123400 | 220689750 | 2120 | 2125 | 2125 | 2120 | 158 |
| 490 | 20241224 | 123300 | 220354135 | 2125 | 2125 | 2125 | 2125 | 10482 |
| 491 | 20241224 | 123200 | 198079885 | 2125 | 2125 | 2125 | 2125 | 335 |
| 492 | 20241224 | 123100 | 197368010 | 2125 | 2120 | 2125 | 2120 | 83 |
| 493 | 20241224 | 123000 | 197192040 | 2125 | 2125 | 2125 | 2125 | 966 |
| 494 | 20241224 | 122900 | 195139290 | 2125 | 2125 | 2125 | 2125 | 2 |
| 495 | 20241224 | 122800 | 195135040 | 2125 | 2120 | 2125 | 2120 | 1382 |
| 496 | 20241224 | 122700 | 192204690 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 497 | 20241224 | 122600 | 190084690 | 2120 | 2120 | 2120 | 2120 | 0 |
| 498 | 20241224 | 122500 | 190084690 | 2120 | 2120 | 2120 | 2120 | 43 |
| 499 | 20241224 | 122400 | 189993530 | 2120 | 2120 | 2120 | 2115 | 40 |
| 500 | 20241224 | 122300 | 189908820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 501 | 20241224 | 122200 | 189908820 | 2120 | 2120 | 2120 | 2120 | 111 |
| 502 | 20241224 | 122100 | 189673500 | 2120 | 2120 | 2120 | 2120 | 244 |
| 503 | 20241224 | 122000 | 189156220 | 2125 | 2125 | 2125 | 2125 | 90 |
| 504 | 20241224 | 121900 | 188964970 | 2120 | 2120 | 2120 | 2120 | 100 |
| 505 | 20241224 | 121800 | 188752970 | 2125 | 2125 | 2125 | 2125 | 168 |
| 506 | 20241224 | 121700 | 188395970 | 2125 | 2125 | 2125 | 2120 | 5286 |
| 507 | 20241224 | 121600 | 177179580 | 2120 | 2120 | 2120 | 2120 | 400 |
| 508 | 20241224 | 121500 | 176331580 | 2125 | 2120 | 2125 | 2120 | 11 |
| 509 | 20241224 | 121400 | 176308255 | 2120 | 2125 | 2125 | 2120 | 6 |
| 510 | 20241224 | 121300 | 176295530 | 2120 | 2120 | 2120 | 2120 | 6270 |
| 511 | 20241224 | 121200 | 163003130 | 2120 | 2115 | 2120 | 2115 | 3 |
| 512 | 20241224 | 121100 | 162996775 | 2115 | 2115 | 2115 | 2115 | 0 |
| 513 | 20241224 | 121000 | 162996775 | 2115 | 2115 | 2115 | 2115 | 905 |
| 514 | 20241224 | 120900 | 161082700 | 2115 | 2115 | 2115 | 2115 | 400 |
| 515 | 20241224 | 120800 | 160236700 | 2115 | 2115 | 2115 | 2115 | 0 |
| 516 | 20241224 | 120700 | 160236700 | 2115 | 2115 | 2115 | 2115 | 1 |
| 517 | 20241224 | 120600 | 160234585 | 2115 | 2115 | 2115 | 2115 | 38 |
| 518 | 20241224 | 120500 | 160154215 | 2110 | 2110 | 2110 | 2110 | 1 |
| 519 | 20241224 | 120400 | 160152105 | 2110 | 2110 | 2110 | 2110 | 1837 |
| 520 | 20241224 | 120300 | 156276035 | 2110 | 2110 | 2110 | 2110 | 355 |
| 521 | 20241224 | 120200 | 155526985 | 2110 | 2110 | 2110 | 2110 | 0 |
| 522 | 20241224 | 120100 | 155526985 | 2110 | 2110 | 2110 | 2110 | 123 |
| 523 | 20241224 | 120000 | 155267455 | 2115 | 2110 | 2115 | 2110 | 100 |
| 524 | 20241224 | 115900 | 155056125 | 2110 | 2110 | 2110 | 2110 | 200 |
| 525 | 20241224 | 115800 | 154634125 | 2110 | 2115 | 2115 | 2105 | 312 |
| 526 | 20241224 | 115700 | 153975355 | 2115 | 2115 | 2115 | 2115 | 200 |
| 527 | 20241224 | 115600 | 153552355 | 2110 | 2110 | 2110 | 2110 | 230 |
| 528 | 20241224 | 115500 | 153067055 | 2115 | 2120 | 2120 | 2115 | 1155 |
| 529 | 20241224 | 115400 | 150623905 | 2120 | 2120 | 2120 | 2120 | 1 |
| 530 | 20241224 | 115300 | 150621785 | 2120 | 2120 | 2120 | 2120 | 0 |
| 531 | 20241224 | 115200 | 150621785 | 2120 | 2120 | 2120 | 2120 | 72 |
| 532 | 20241224 | 115100 | 150469145 | 2120 | 2120 | 2120 | 2120 | 0 |
| 533 | 20241224 | 115000 | 150469145 | 2120 | 2120 | 2120 | 2120 | 500 |
| 534 | 20241224 | 114900 | 149409145 | 2120 | 2120 | 2120 | 2120 | 100 |
| 535 | 20241224 | 114800 | 149197145 | 2120 | 2120 | 2120 | 2120 | 0 |
| 536 | 20241224 | 114700 | 149197145 | 2120 | 2120 | 2120 | 2120 | 0 |
| 537 | 20241224 | 114600 | 149197145 | 2120 | 2120 | 2120 | 2120 | 56 |
| 538 | 20241224 | 114500 | 149078425 | 2120 | 2120 | 2120 | 2120 | 0 |
| 539 | 20241224 | 114400 | 149078425 | 2120 | 2120 | 2120 | 2120 | 14 |
| 540 | 20241224 | 114300 | 149048745 | 2125 | 2125 | 2125 | 2125 | 2 |
| 541 | 20241224 | 114200 | 149044495 | 2125 | 2120 | 2125 | 2120 | 2696 |
| 542 | 20241224 | 114100 | 143320050 | 2120 | 2120 | 2120 | 2120 | 0 |
| 543 | 20241224 | 114000 | 143320050 | 2120 | 2120 | 2120 | 2120 | 0 |
| 544 | 20241224 | 113900 | 143320050 | 2120 | 2120 | 2120 | 2120 | 41 |
| 545 | 20241224 | 113800 | 143233130 | 2115 | 2120 | 2120 | 2115 | 2082 |
| 546 | 20241224 | 113700 | 138819295 | 2120 | 2120 | 2120 | 2120 | 2 |
| 547 | 20241224 | 113600 | 138815055 | 2120 | 2120 | 2120 | 2120 | 500 |
| 548 | 20241224 | 113500 | 137755055 | 2120 | 2120 | 2120 | 2120 | 1 |
| 549 | 20241224 | 113400 | 137752935 | 2115 | 2120 | 2120 | 2115 | 1298 |
| 550 | 20241224 | 113300 | 135001200 | 2120 | 2115 | 2120 | 2115 | 28 |
| 551 | 20241224 | 113200 | 134941915 | 2115 | 2110 | 2115 | 2110 | 2271 |
| 552 | 20241224 | 113100 | 130147510 | 2105 | 2095 | 2105 | 2095 | 2611 |
| 553 | 20241224 | 113000 | 124653775 | 2095 | 2095 | 2095 | 2095 | 20 |
| 554 | 20241224 | 112900 | 124611875 | 2095 | 2095 | 2095 | 2095 | 100 |
| 555 | 20241224 | 112800 | 124402375 | 2100 | 2100 | 2100 | 2100 | 1 |
| 556 | 20241224 | 112700 | 124400275 | 2075 | 2100 | 2105 | 2075 | 1137 |
| 557 | 20241224 | 112600 | 122030735 | 2105 | 2105 | 2105 | 2105 | 0 |
| 558 | 20241224 | 112500 | 122030735 | 2105 | 2105 | 2105 | 2105 | 0 |
| 559 | 20241224 | 112400 | 122030735 | 2105 | 2105 | 2105 | 2105 | 0 |
| 560 | 20241224 | 112300 | 122030735 | 2105 | 2105 | 2105 | 2105 | 0 |
| 561 | 20241224 | 112200 | 122030735 | 2105 | 2105 | 2105 | 2105 | 0 |
| 562 | 20241224 | 112100 | 122030735 | 2105 | 2075 | 2105 | 2075 | 3929 |
| 563 | 20241224 | 112000 | 113782170 | 2085 | 2085 | 2085 | 2085 | 0 |
| 564 | 20241224 | 111900 | 113782170 | 2085 | 2085 | 2085 | 2085 | 0 |
| 565 | 20241224 | 111800 | 113782170 | 2085 | 2085 | 2085 | 2085 | 0 |
| 566 | 20241224 | 111700 | 113782170 | 2085 | 2085 | 2085 | 2085 | 0 |
| 567 | 20241224 | 111600 | 113782170 | 2085 | 2085 | 2085 | 2085 | 0 |
| 568 | 20241224 | 111500 | 113782170 | 2085 | 2085 | 2085 | 2085 | 649 |
| 569 | 20241224 | 111400 | 112429005 | 2095 | 2095 | 2095 | 2095 | 0 |
| 570 | 20241224 | 111300 | 112429005 | 2095 | 2095 | 2095 | 2095 | 0 |
| 571 | 20241224 | 111200 | 112429005 | 2095 | 2095 | 2095 | 2095 | 0 |
| 572 | 20241224 | 111100 | 112429005 | 2095 | 2095 | 2095 | 2095 | 0 |
| 573 | 20241224 | 111000 | 112429005 | 2095 | 2095 | 2095 | 2095 | 709 |
| 574 | 20241224 | 110900 | 110943650 | 2100 | 2100 | 2100 | 2100 | 1210 |
| 575 | 20241224 | 110800 | 108402650 | 2100 | 2100 | 2100 | 2095 | 470 |
| 576 | 20241224 | 110700 | 107416745 | 2100 | 2100 | 2100 | 2100 | 8 |
| 577 | 20241224 | 110600 | 107399945 | 2100 | 2100 | 2100 | 2100 | 1 |
| 578 | 20241224 | 110500 | 107397845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 579 | 20241224 | 110400 | 107397845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 580 | 20241224 | 110300 | 107397845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 581 | 20241224 | 110200 | 107397845 | 2095 | 2095 | 2095 | 2095 | 4 |
| 582 | 20241224 | 110100 | 107389465 | 2100 | 2100 | 2100 | 2100 | 1 |
| 583 | 20241224 | 110000 | 107387365 | 2100 | 2100 | 2100 | 2100 | 0 |
| 584 | 20241224 | 105900 | 107387365 | 2100 | 2100 | 2100 | 2100 | 112 |
| 585 | 20241224 | 105800 | 107152165 | 2095 | 2095 | 2095 | 2095 | 83 |
| 586 | 20241224 | 105700 | 106978280 | 2095 | 2100 | 2100 | 2095 | 950 |
| 587 | 20241224 | 105600 | 104984030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 588 | 20241224 | 105500 | 104984030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 589 | 20241224 | 105400 | 104984030 | 2100 | 2100 | 2100 | 2100 | 2868 |
| 590 | 20241224 | 105300 | 98961230 | 2100 | 2100 | 2100 | 2100 | 30 |
| 591 | 20241224 | 105200 | 98898230 | 2100 | 2100 | 2100 | 2100 | 7 |
| 592 | 20241224 | 105100 | 98883530 | 2100 | 2100 | 2100 | 2100 | 0 |
| 593 | 20241224 | 105000 | 98883530 | 2100 | 2100 | 2100 | 2100 | 0 |
| 594 | 20241224 | 104900 | 98883530 | 2100 | 2090 | 2100 | 2090 | 1820 |
| 595 | 20241224 | 104800 | 95068680 | 2085 | 2085 | 2085 | 2085 | 877 |
| 596 | 20241224 | 104700 | 93240135 | 2085 | 2085 | 2085 | 2085 | 2 |
| 597 | 20241224 | 104600 | 93235965 | 2075 | 2075 | 2075 | 2075 | 50 |
| 598 | 20241224 | 104500 | 93132215 | 2075 | 2075 | 2075 | 2075 | 100 |
| 599 | 20241224 | 104400 | 92924715 | 2085 | 2085 | 2085 | 2085 | 0 |
| 600 | 20241224 | 104300 | 92924715 | 2085 | 2085 | 2085 | 2085 | 0 |
| 601 | 20241224 | 104200 | 92924715 | 2085 | 2085 | 2085 | 2085 | 0 |
| 602 | 20241224 | 104100 | 92924715 | 2085 | 2085 | 2085 | 2085 | 1 |
| 603 | 20241224 | 104000 | 92922630 | 2070 | 2085 | 2085 | 2070 | 46 |
| 604 | 20241224 | 103900 | 92827110 | 2085 | 2085 | 2085 | 2080 | 21 |
| 605 | 20241224 | 103800 | 92783375 | 2070 | 2070 | 2070 | 2070 | 1079 |
| 606 | 20241224 | 103700 | 90549845 | 2070 | 2070 | 2070 | 2070 | 1078 |
| 607 | 20241224 | 103600 | 88318385 | 2070 | 2080 | 2080 | 2070 | 943 |
| 608 | 20241224 | 103500 | 86360695 | 2085 | 2085 | 2085 | 2085 | 0 |
| 609 | 20241224 | 103400 | 86360695 | 2085 | 2085 | 2085 | 2085 | 0 |
| 610 | 20241224 | 103300 | 86360695 | 2085 | 2085 | 2085 | 2085 | 0 |
| 611 | 20241224 | 103200 | 86360695 | 2085 | 2085 | 2085 | 2085 | 1 |
| 612 | 20241224 | 103100 | 86358610 | 2085 | 2085 | 2085 | 2085 | 0 |
| 613 | 20241224 | 103000 | 86358610 | 2085 | 2085 | 2085 | 2085 | 0 |
| 614 | 20241224 | 102900 | 86358610 | 2085 | 2085 | 2085 | 2085 | 0 |
| 615 | 20241224 | 102800 | 86358610 | 2085 | 2085 | 2085 | 2085 | 0 |
| 616 | 20241224 | 102700 | 86358610 | 2085 | 2085 | 2085 | 2085 | 0 |
| 617 | 20241224 | 102600 | 86358610 | 2085 | 2085 | 2085 | 2085 | 0 |
| 618 | 20241224 | 102500 | 86358610 | 2085 | 2085 | 2085 | 2085 | 1 |
| 619 | 20241224 | 102400 | 86356525 | 2065 | 2070 | 2070 | 2065 | 500 |
| 620 | 20241224 | 102300 | 85323975 | 2060 | 2080 | 2080 | 2060 | 503 |
| 621 | 20241224 | 102200 | 84287140 | 2060 | 2060 | 2060 | 2060 | 138 |
| 622 | 20241224 | 102100 | 84002860 | 2085 | 2085 | 2085 | 2085 | 0 |
| 623 | 20241224 | 102000 | 84002860 | 2085 | 2060 | 2085 | 2060 | 21 |
| 624 | 20241224 | 101900 | 83959575 | 2060 | 2085 | 2085 | 2060 | 521 |
| 625 | 20241224 | 101800 | 82885265 | 2085 | 2085 | 2085 | 2085 | 0 |
| 626 | 20241224 | 101700 | 82885265 | 2085 | 2085 | 2085 | 2085 | 50 |
| 627 | 20241224 | 101600 | 82781015 | 2085 | 2085 | 2085 | 2085 | 0 |
| 628 | 20241224 | 101500 | 82781015 | 2085 | 2085 | 2085 | 2085 | 0 |
| 629 | 20241224 | 101400 | 82781015 | 2085 | 2080 | 2085 | 2065 | 1218 |
| 630 | 20241224 | 101300 | 80254365 | 2085 | 2080 | 2085 | 2080 | 201 |
| 631 | 20241224 | 101200 | 79836280 | 2085 | 2085 | 2085 | 2085 | 0 |
| 632 | 20241224 | 101100 | 79836280 | 2085 | 2080 | 2085 | 2080 | 2 |
| 633 | 20241224 | 101000 | 79832115 | 2080 | 2080 | 2080 | 2080 | 1 |
| 634 | 20241224 | 100900 | 79830035 | 2085 | 2085 | 2085 | 2085 | 12 |
| 635 | 20241224 | 100800 | 79805015 | 2085 | 2085 | 2085 | 2085 | 0 |
| 636 | 20241224 | 100700 | 79805015 | 2085 | 2085 | 2085 | 2085 | 0 |
| 637 | 20241224 | 100600 | 79805015 | 2085 | 2085 | 2085 | 2085 | 100 |
| 638 | 20241224 | 100500 | 79596515 | 2085 | 2080 | 2085 | 2080 | 501 |
| 639 | 20241224 | 100400 | 78554425 | 2080 | 2070 | 2080 | 2070 | 1746 |
| 640 | 20241224 | 100300 | 74940195 | 2070 | 2070 | 2070 | 2070 | 0 |
| 641 | 20241224 | 100200 | 74940195 | 2070 | 2070 | 2070 | 2070 | 1 |
| 642 | 20241224 | 100100 | 74938125 | 2065 | 2065 | 2065 | 2065 | 0 |
| 643 | 20241224 | 100000 | 74938125 | 2065 | 2065 | 2065 | 2065 | 182 |
| 644 | 20241224 | 095900 | 74562295 | 2065 | 2070 | 2070 | 2065 | 1756 |
| 645 | 20241224 | 095800 | 70934885 | 2070 | 2070 | 2070 | 2070 | 1500 |
| 646 | 20241224 | 095700 | 67829885 | 2075 | 2075 | 2075 | 2075 | 500 |
| 647 | 20241224 | 095600 | 66792385 | 2075 | 2075 | 2075 | 2075 | 0 |
| 648 | 20241224 | 095500 | 66792385 | 2075 | 2080 | 2080 | 2075 | 49 |
| 649 | 20241224 | 095400 | 66690660 | 2080 | 2080 | 2080 | 2080 | 0 |
| 650 | 20241224 | 095300 | 66690660 | 2080 | 2080 | 2080 | 2080 | 100 |
| 651 | 20241224 | 095200 | 66482660 | 2080 | 2080 | 2080 | 2080 | 12 |
| 652 | 20241224 | 095100 | 66457700 | 2080 | 2080 | 2080 | 2080 | 34 |
| 653 | 20241224 | 095000 | 66386980 | 2080 | 2080 | 2080 | 2080 | 3 |
| 654 | 20241224 | 094900 | 66380740 | 2080 | 2080 | 2080 | 2080 | 1000 |
| 655 | 20241224 | 094800 | 64300740 | 2080 | 2085 | 2085 | 2080 | 924 |
| 656 | 20241224 | 094700 | 62378735 | 2085 | 2085 | 2085 | 2085 | 5 |
| 657 | 20241224 | 094600 | 62368310 | 2090 | 2090 | 2090 | 2090 | 6 |
| 658 | 20241224 | 094500 | 62355770 | 2095 | 2095 | 2095 | 2095 | 0 |
| 659 | 20241224 | 094400 | 62355770 | 2095 | 2095 | 2095 | 2095 | 0 |
| 660 | 20241224 | 094300 | 62355770 | 2095 | 2095 | 2095 | 2095 | 2 |
| 661 | 20241224 | 094200 | 62351580 | 2095 | 2090 | 2095 | 2080 | 2012 |
| 662 | 20241224 | 094100 | 58163740 | 2095 | 2095 | 2095 | 2095 | 24 |
| 663 | 20241224 | 094000 | 58113460 | 2095 | 2085 | 2095 | 2085 | 31 |
| 664 | 20241224 | 093900 | 58048815 | 2095 | 2090 | 2095 | 2090 | 31 |
| 665 | 20241224 | 093800 | 57983970 | 2100 | 2100 | 2100 | 2100 | 0 |
| 666 | 20241224 | 093700 | 57983970 | 2100 | 2085 | 2100 | 2080 | 3185 |
| 667 | 20241224 | 093600 | 51359090 | 2085 | 2085 | 2085 | 2085 | 1 |
| 668 | 20241224 | 093500 | 51357005 | 2100 | 2100 | 2100 | 2100 | 0 |
| 669 | 20241224 | 093400 | 51357005 | 2100 | 2095 | 2100 | 2080 | 107 |
| 670 | 20241224 | 093300 | 51134270 | 2080 | 2080 | 2080 | 2080 | 2407 |
| 671 | 20241224 | 093200 | 46127710 | 2085 | 2095 | 2095 | 2085 | 538 |
| 672 | 20241224 | 093100 | 45004600 | 2095 | 2095 | 2095 | 2095 | 7 |
| 673 | 20241224 | 093000 | 44989935 | 2085 | 2095 | 2095 | 2085 | 53 |
| 674 | 20241224 | 092900 | 44879280 | 2090 | 2090 | 2090 | 2090 | 206 |
| 675 | 20241224 | 092800 | 44448740 | 2090 | 2090 | 2090 | 2090 | 100 |
| 676 | 20241224 | 092700 | 44239740 | 2090 | 2100 | 2100 | 2090 | 65 |
| 677 | 20241224 | 092600 | 44103820 | 2090 | 2090 | 2090 | 2090 | 19 |
| 678 | 20241224 | 092500 | 44064110 | 2095 | 2095 | 2100 | 2085 | 1650 |
| 679 | 20241224 | 092400 | 40612745 | 2095 | 2095 | 2100 | 2095 | 555 |
| 680 | 20241224 | 092300 | 39450015 | 2100 | 2100 | 2100 | 2100 | 1 |
| 681 | 20241224 | 092200 | 39447915 | 2100 | 2100 | 2100 | 2100 | 47 |
| 682 | 20241224 | 092100 | 39349215 | 2105 | 2095 | 2105 | 2095 | 24 |
| 683 | 20241224 | 092000 | 39298910 | 2095 | 2100 | 2100 | 2095 | 522 |
| 684 | 20241224 | 091900 | 38203210 | 2100 | 2100 | 2100 | 2100 | 20 |
| 685 | 20241224 | 091800 | 38161210 | 2100 | 2100 | 2100 | 2100 | 10 |
| 686 | 20241224 | 091700 | 38140210 | 2105 | 2105 | 2105 | 2105 | 30 |
| 687 | 20241224 | 091600 | 38077060 | 2105 | 2105 | 2105 | 2105 | 31 |
| 688 | 20241224 | 091500 | 38011805 | 2105 | 2085 | 2105 | 2085 | 931 |
| 689 | 20241224 | 091400 | 36070230 | 2085 | 2090 | 2110 | 2085 | 1103 |
| 690 | 20241224 | 091300 | 33765400 | 2110 | 2090 | 2110 | 2085 | 1535 |
| 691 | 20241224 | 091200 | 30559200 | 2090 | 2095 | 2100 | 2090 | 102 |
| 692 | 20241224 | 091100 | 30345675 | 2095 | 2110 | 2110 | 2095 | 830 |
| 693 | 20241224 | 091000 | 28597675 | 2110 | 2095 | 2110 | 2085 | 1877 |
| 694 | 20241224 | 090900 | 24662940 | 2095 | 2080 | 2095 | 2075 | 1336 |
| 695 | 20241224 | 090800 | 21884000 | 2080 | 2080 | 2080 | 2080 | 0 |
| 696 | 20241224 | 090700 | 21884000 | 2080 | 2070 | 2080 | 2070 | 364 |
| 697 | 20241224 | 090600 | 21129520 | 2075 | 2080 | 2080 | 2075 | 427 |
| 698 | 20241224 | 090500 | 20242360 | 2080 | 2085 | 2085 | 2080 | 211 |
| 699 | 20241224 | 090400 | 19803425 | 2095 | 2080 | 2095 | 2080 | 74 |
| 700 | 20241224 | 090300 | 19649490 | 2080 | 2105 | 2105 | 2080 | 3400 |
| 701 | 20241224 | 090200 | 12515850 | 2110 | 2120 | 2120 | 2110 | 1631 |
| 702 | 20241224 | 090100 | 9064235 | 2130 | 2100 | 2130 | 2100 | 2926 |
| 703 | 20241224 | 090000 | 2888180 | 2100 | 2085 | 2100 | 2085 | 1379 |