35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 203900 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 14827 |
| 3 | 20241226 | 203800 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20241226 | 203700 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20241226 | 203600 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20241226 | 203500 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20241226 | 203400 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20241226 | 203300 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20241226 | 203200 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20241226 | 203100 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20241226 | 203000 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20241226 | 202900 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20241226 | 202800 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20241226 | 202700 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20241226 | 202600 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20241226 | 202500 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20241226 | 202400 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20241226 | 202300 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20241226 | 202200 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20241226 | 202100 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20241226 | 202000 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20241226 | 201900 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20241226 | 201800 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20241226 | 201700 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20241226 | 201600 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20241226 | 201500 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20241226 | 201400 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20241226 | 201300 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20241226 | 201200 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20241226 | 201100 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20241226 | 201000 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20241226 | 200900 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 14827 |
| 33 | 20241226 | 200800 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20241226 | 200700 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20241226 | 200600 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20241226 | 200500 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20241226 | 200400 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20241226 | 200300 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20241226 | 200200 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20241226 | 200100 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20241226 | 200000 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20241226 | 195900 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20241226 | 195800 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20241226 | 195700 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20241226 | 195600 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20241226 | 195500 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20241226 | 195400 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20241226 | 195300 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20241226 | 195200 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20241226 | 195100 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20241226 | 195000 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20241226 | 194900 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20241226 | 194800 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20241226 | 194700 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20241226 | 194600 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20241226 | 194500 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20241226 | 194400 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20241226 | 194300 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20241226 | 194200 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20241226 | 194100 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20241226 | 194000 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20241226 | 193900 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 14827 |
| 63 | 20241226 | 193800 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20241226 | 193700 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20241226 | 193600 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20241226 | 193500 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20241226 | 193400 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20241226 | 193300 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20241226 | 193200 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20241226 | 193100 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20241226 | 193000 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20241226 | 192900 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20241226 | 192800 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20241226 | 192700 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20241226 | 192600 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20241226 | 192500 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20241226 | 192400 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20241226 | 192300 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20241226 | 192200 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20241226 | 192100 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20241226 | 192000 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20241226 | 191900 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20241226 | 191800 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20241226 | 191700 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20241226 | 191600 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20241226 | 191500 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20241226 | 191400 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20241226 | 191300 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20241226 | 191200 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20241226 | 191100 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20241226 | 191000 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20241226 | 190900 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 14827 |
| 93 | 20241226 | 190800 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20241226 | 190700 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20241226 | 190600 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20241226 | 190500 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20241226 | 190400 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20241226 | 190300 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20241226 | 190200 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20241226 | 190100 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20241226 | 190000 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20241226 | 185900 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20241226 | 185800 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20241226 | 185700 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20241226 | 185600 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20241226 | 185500 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20241226 | 185400 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20241226 | 185300 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20241226 | 185200 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20241226 | 185100 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20241226 | 185000 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20241226 | 184900 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20241226 | 184800 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20241226 | 184700 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20241226 | 184600 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20241226 | 184500 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20241226 | 184400 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20241226 | 184300 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20241226 | 184200 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20241226 | 184100 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20241226 | 184000 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20241226 | 183900 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 14827 |
| 123 | 20241226 | 183800 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20241226 | 183700 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20241226 | 183600 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20241226 | 183500 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20241226 | 183400 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20241226 | 183300 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20241226 | 183200 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20241226 | 183100 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20241226 | 183000 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20241226 | 182900 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20241226 | 182800 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20241226 | 182700 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20241226 | 182600 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20241226 | 182500 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20241226 | 182400 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20241226 | 182300 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20241226 | 182200 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20241226 | 182100 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20241226 | 182000 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20241226 | 181900 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20241226 | 181800 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20241226 | 181700 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20241226 | 181600 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20241226 | 181500 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20241226 | 181400 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20241226 | 181300 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20241226 | 181200 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20241226 | 181100 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20241226 | 181000 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20241226 | 180900 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 14827 |
| 153 | 20241226 | 180800 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20241226 | 180700 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20241226 | 180600 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20241226 | 180500 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20241226 | 180400 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20241226 | 180300 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20241226 | 180200 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20241226 | 180100 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20241226 | 180000 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20241226 | 175900 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20241226 | 175800 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20241226 | 175700 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20241226 | 175600 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20241226 | 175500 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20241226 | 175400 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20241226 | 175300 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20241226 | 175200 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20241226 | 175100 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20241226 | 175000 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20241226 | 174900 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20241226 | 174800 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20241226 | 174700 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20241226 | 174600 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20241226 | 174500 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20241226 | 174400 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20241226 | 174300 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20241226 | 174200 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20241226 | 174100 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20241226 | 174000 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20241226 | 173900 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 14827 |
| 183 | 20241226 | 173800 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20241226 | 173700 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20241226 | 173600 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20241226 | 173500 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20241226 | 173400 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20241226 | 173300 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20241226 | 173200 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20241226 | 173100 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20241226 | 173000 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20241226 | 172900 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20241226 | 172800 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20241226 | 172700 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20241226 | 172600 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20241226 | 172500 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20241226 | 172400 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20241226 | 172300 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20241226 | 172200 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20241226 | 172100 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20241226 | 172000 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20241226 | 171900 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20241226 | 171800 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20241226 | 171700 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20241226 | 171600 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20241226 | 171500 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20241226 | 171400 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20241226 | 171300 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20241226 | 171200 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20241226 | 171100 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20241226 | 171000 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20241226 | 170900 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 14827 |
| 213 | 20241226 | 170800 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20241226 | 170700 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20241226 | 170600 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20241226 | 170500 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20241226 | 170400 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20241226 | 170300 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20241226 | 170200 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 220 | 20241226 | 170100 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 221 | 20241226 | 170000 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 222 | 20241226 | 165900 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 223 | 20241226 | 165800 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 224 | 20241226 | 165700 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 225 | 20241226 | 165600 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 226 | 20241226 | 165500 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 227 | 20241226 | 165400 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 228 | 20241226 | 165300 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 229 | 20241226 | 165200 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 230 | 20241226 | 165100 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 231 | 20241226 | 165000 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 232 | 20241226 | 164900 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 233 | 20241226 | 164800 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 234 | 20241226 | 164700 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 235 | 20241226 | 164600 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 236 | 20241226 | 164500 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 237 | 20241226 | 164400 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 238 | 20241226 | 164300 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 239 | 20241226 | 164200 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 240 | 20241226 | 164100 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 241 | 20241226 | 164000 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 242 | 20241226 | 163900 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 14827 |
| 243 | 20241226 | 163800 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 244 | 20241226 | 163700 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 245 | 20241226 | 163600 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 246 | 20241226 | 163500 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 247 | 20241226 | 163400 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 248 | 20241226 | 163300 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 249 | 20241226 | 163200 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 250 | 20241226 | 163100 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 251 | 20241226 | 163000 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 252 | 20241226 | 162900 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 253 | 20241226 | 162800 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 254 | 20241226 | 162700 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 255 | 20241226 | 162600 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 256 | 20241226 | 162500 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 257 | 20241226 | 162400 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 258 | 20241226 | 162300 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 259 | 20241226 | 162200 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 260 | 20241226 | 162100 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 261 | 20241226 | 162000 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 262 | 20241226 | 161900 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 263 | 20241226 | 161800 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 264 | 20241226 | 161700 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 265 | 20241226 | 161600 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 266 | 20241226 | 161500 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 267 | 20241226 | 161400 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 268 | 20241226 | 161300 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 269 | 20241226 | 161200 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 270 | 20241226 | 161100 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 271 | 20241226 | 161000 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 272 | 20241226 | 160900 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 14827 |
| 273 | 20241226 | 160800 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 274 | 20241226 | 160700 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 275 | 20241226 | 160600 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 276 | 20241226 | 160500 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 277 | 20241226 | 160400 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 278 | 20241226 | 160300 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 279 | 20241226 | 160200 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 280 | 20241226 | 160100 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 281 | 20241226 | 160000 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 282 | 20241226 | 155900 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 283 | 20241226 | 155800 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 284 | 20241226 | 155700 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 285 | 20241226 | 155600 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 286 | 20241226 | 155500 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 287 | 20241226 | 155400 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 288 | 20241226 | 155300 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 289 | 20241226 | 155200 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 290 | 20241226 | 155100 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 291 | 20241226 | 155000 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 292 | 20241226 | 154900 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 293 | 20241226 | 154800 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 294 | 20241226 | 154700 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 295 | 20241226 | 154600 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 296 | 20241226 | 154500 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 297 | 20241226 | 154400 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 298 | 20241226 | 154300 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 299 | 20241226 | 154200 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 300 | 20241226 | 154100 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 301 | 20241226 | 154000 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 302 | 20241226 | 153900 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 14827 |
| 303 | 20241226 | 153800 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 304 | 20241226 | 153700 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 305 | 20241226 | 153600 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 306 | 20241226 | 153500 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 307 | 20241226 | 153400 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 308 | 20241226 | 153300 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 309 | 20241226 | 153200 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 310 | 20241226 | 153100 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 0 |
| 311 | 20241226 | 153000 | 8599170755 | 2990 | 2990 | 2990 | 2990 | 14827 |
| 312 | 20241226 | 152900 | 8554838025 | 2990 | 2990 | 2990 | 2990 | 0 |
| 313 | 20241226 | 152800 | 8554838025 | 2990 | 2990 | 2990 | 2990 | 0 |
| 314 | 20241226 | 152700 | 8554838025 | 2990 | 2990 | 2990 | 2990 | 0 |
| 315 | 20241226 | 152600 | 8554838025 | 2990 | 2990 | 2990 | 2990 | 0 |
| 316 | 20241226 | 152500 | 8554838025 | 2990 | 2990 | 2990 | 2990 | 0 |
| 317 | 20241226 | 152400 | 8554838025 | 2990 | 2990 | 2990 | 2990 | 0 |
| 318 | 20241226 | 152300 | 8554838025 | 2990 | 2990 | 2990 | 2990 | 0 |
| 319 | 20241226 | 152200 | 8554838025 | 2990 | 2990 | 2990 | 2990 | 0 |
| 320 | 20241226 | 152100 | 8554838025 | 2990 | 2990 | 2990 | 2990 | 0 |
| 321 | 20241226 | 152000 | 8554838025 | 2990 | 2990 | 2990 | 2990 | 0 |
| 322 | 20241226 | 151900 | 8554838025 | 2990 | 2990 | 2990 | 2990 | 111148 |
| 323 | 20241226 | 151800 | 8222505505 | 2990 | 2990 | 2990 | 2990 | 121415 |
| 324 | 20241226 | 151700 | 7859474655 | 2990 | 2990 | 2990 | 2990 | 2092 |
| 325 | 20241226 | 151600 | 7853219575 | 2990 | 2990 | 2990 | 2990 | 58000 |
| 326 | 20241226 | 151500 | 7679799575 | 2990 | 2990 | 2990 | 2990 | 4524 |
| 327 | 20241226 | 151400 | 7666272815 | 2990 | 2990 | 2990 | 2990 | 301 |
| 328 | 20241226 | 151300 | 7665372825 | 2990 | 2990 | 2990 | 2990 | 52 |
| 329 | 20241226 | 151200 | 7665217345 | 2990 | 2990 | 2990 | 2990 | 8055 |
| 330 | 20241226 | 151100 | 7641132895 | 2990 | 2990 | 2990 | 2990 | 3087 |
| 331 | 20241226 | 151000 | 7631902765 | 2990 | 2990 | 2990 | 2990 | 0 |
| 332 | 20241226 | 150900 | 7631902765 | 2990 | 2990 | 2990 | 2990 | 245 |
| 333 | 20241226 | 150800 | 7631170215 | 2990 | 2990 | 2990 | 2990 | 1094 |
| 334 | 20241226 | 150700 | 7627899155 | 2990 | 2990 | 2990 | 2990 | 2586 |
| 335 | 20241226 | 150600 | 7620167015 | 2990 | 2990 | 2990 | 2990 | 582 |
| 336 | 20241226 | 150500 | 7618426835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 337 | 20241226 | 150400 | 7618426835 | 2990 | 2990 | 2990 | 2990 | 25213 |
| 338 | 20241226 | 150300 | 7543039965 | 2990 | 2990 | 2990 | 2990 | 0 |
| 339 | 20241226 | 150200 | 7543039965 | 2990 | 2990 | 2990 | 2990 | 1066 |
| 340 | 20241226 | 150100 | 7539852625 | 2990 | 2990 | 2990 | 2990 | 933 |
| 341 | 20241226 | 150000 | 7537062955 | 2990 | 2990 | 2990 | 2990 | 333 |
| 342 | 20241226 | 145900 | 7536067285 | 2990 | 2990 | 2990 | 2990 | 22085 |
| 343 | 20241226 | 145800 | 7470033135 | 2990 | 2990 | 2990 | 2990 | 1346 |
| 344 | 20241226 | 145700 | 7466008595 | 2990 | 2990 | 2990 | 2990 | 14 |
| 345 | 20241226 | 145600 | 7465966735 | 2990 | 2990 | 2990 | 2990 | 351 |
| 346 | 20241226 | 145500 | 7464917245 | 2990 | 2990 | 2990 | 2990 | 1714 |
| 347 | 20241226 | 145400 | 7459792385 | 2990 | 2990 | 2990 | 2990 | 50 |
| 348 | 20241226 | 145300 | 7459642885 | 2990 | 2990 | 2990 | 2990 | 966 |
| 349 | 20241226 | 145200 | 7456754545 | 2990 | 2990 | 2990 | 2990 | 7919 |
| 350 | 20241226 | 145100 | 7433076735 | 2990 | 2990 | 2990 | 2990 | 609 |
| 351 | 20241226 | 145000 | 7431255825 | 2990 | 2990 | 2990 | 2990 | 2125 |
| 352 | 20241226 | 144900 | 7424902075 | 2990 | 2990 | 2990 | 2990 | 5145 |
| 353 | 20241226 | 144800 | 7409518525 | 2990 | 2990 | 2990 | 2990 | 8479 |
| 354 | 20241226 | 144700 | 7384166315 | 2990 | 2990 | 2990 | 2990 | 10926 |
| 355 | 20241226 | 144600 | 7351497575 | 2990 | 2990 | 2990 | 2990 | 15865 |
| 356 | 20241226 | 144500 | 7304061225 | 2990 | 2990 | 2990 | 2990 | 7510 |
| 357 | 20241226 | 144400 | 7281606325 | 2990 | 2990 | 2990 | 2990 | 13808 |
| 358 | 20241226 | 144300 | 7240320405 | 2990 | 2990 | 2990 | 2990 | 2849 |
| 359 | 20241226 | 144200 | 7231801895 | 2990 | 2990 | 2990 | 2990 | 40099 |
| 360 | 20241226 | 144100 | 7111905885 | 2990 | 2990 | 2990 | 2990 | 261937 |
| 361 | 20241226 | 144000 | 6328714255 | 2900 | 2900 | 2900 | 2900 | 0 |
| 362 | 20241226 | 143900 | 6328714255 | 2900 | 2810 | 2900 | 2810 | 107740 |
| 363 | 20241226 | 143800 | 6020502190 | 2810 | 2790 | 2810 | 2760 | 9069 |
| 364 | 20241226 | 143700 | 5995198395 | 2790 | 2765 | 2790 | 2750 | 7917 |
| 365 | 20241226 | 143600 | 5973218285 | 2750 | 2760 | 2775 | 2745 | 5730 |
| 366 | 20241226 | 143500 | 5957452410 | 2750 | 2750 | 2760 | 2750 | 4134 |
| 367 | 20241226 | 143400 | 5946078990 | 2750 | 2760 | 2765 | 2745 | 2252 |
| 368 | 20241226 | 143300 | 5939882205 | 2745 | 2750 | 2765 | 2745 | 3581 |
| 369 | 20241226 | 143200 | 5930025655 | 2750 | 2795 | 2795 | 2750 | 20221 |
| 370 | 20241226 | 143100 | 5874024710 | 2765 | 2780 | 2795 | 2760 | 12683 |
| 371 | 20241226 | 143000 | 5838777450 | 2780 | 2770 | 2790 | 2770 | 2266 |
| 372 | 20241226 | 142900 | 5832481355 | 2770 | 2755 | 2770 | 2740 | 2939 |
| 373 | 20241226 | 142800 | 5824401075 | 2755 | 2800 | 2800 | 2750 | 15736 |
| 374 | 20241226 | 142700 | 5780519835 | 2800 | 2755 | 2800 | 2750 | 8702 |
| 375 | 20241226 | 142600 | 5756250085 | 2775 | 2745 | 2775 | 2745 | 9070 |
| 376 | 20241226 | 142500 | 5731233195 | 2745 | 2720 | 2745 | 2720 | 1984 |
| 377 | 20241226 | 142400 | 5725800710 | 2720 | 2740 | 2755 | 2720 | 10647 |
| 378 | 20241226 | 142300 | 5696763630 | 2740 | 2740 | 2770 | 2735 | 2370 |
| 379 | 20241226 | 142200 | 5690249460 | 2740 | 2730 | 2750 | 2730 | 3458 |
| 380 | 20241226 | 142100 | 5680787510 | 2725 | 2735 | 2775 | 2720 | 11949 |
| 381 | 20241226 | 142000 | 5648169950 | 2735 | 2785 | 2795 | 2735 | 16679 |
| 382 | 20241226 | 141900 | 5602040130 | 2785 | 2795 | 2820 | 2775 | 60727 |
| 383 | 20241226 | 141800 | 5432102550 | 2795 | 2760 | 2795 | 2760 | 14756 |
| 384 | 20241226 | 141700 | 5391057490 | 2760 | 2745 | 2760 | 2745 | 5713 |
| 385 | 20241226 | 141600 | 5375318585 | 2745 | 2750 | 2755 | 2745 | 712 |
| 386 | 20241226 | 141500 | 5373360080 | 2750 | 2735 | 2755 | 2735 | 6469 |
| 387 | 20241226 | 141400 | 5355592965 | 2735 | 2735 | 2740 | 2730 | 1492 |
| 388 | 20241226 | 141300 | 5351510475 | 2745 | 2750 | 2750 | 2735 | 4534 |
| 389 | 20241226 | 141200 | 5339047275 | 2750 | 2730 | 2750 | 2730 | 4022 |
| 390 | 20241226 | 141100 | 5328037815 | 2735 | 2730 | 2745 | 2710 | 3207 |
| 391 | 20241226 | 141000 | 5319261225 | 2715 | 2745 | 2745 | 2715 | 402 |
| 392 | 20241226 | 140900 | 5318163600 | 2745 | 2710 | 2750 | 2710 | 15534 |
| 393 | 20241226 | 140800 | 5275622730 | 2710 | 2700 | 2710 | 2690 | 2467 |
| 394 | 20241226 | 140700 | 5268983225 | 2710 | 2705 | 2715 | 2695 | 642 |
| 395 | 20241226 | 140600 | 5267250445 | 2710 | 2700 | 2715 | 2695 | 922 |
| 396 | 20241226 | 140500 | 5264751295 | 2700 | 2710 | 2715 | 2690 | 6846 |
| 397 | 20241226 | 140400 | 5246326300 | 2715 | 2715 | 2715 | 2710 | 18 |
| 398 | 20241226 | 140300 | 5246277435 | 2715 | 2695 | 2715 | 2695 | 937 |
| 399 | 20241226 | 140200 | 5243744070 | 2695 | 2705 | 2705 | 2680 | 3717 |
| 400 | 20241226 | 140100 | 5233746035 | 2720 | 2725 | 2730 | 2720 | 3210 |
| 401 | 20241226 | 140000 | 5224991510 | 2725 | 2740 | 2740 | 2725 | 1889 |
| 402 | 20241226 | 135900 | 5219842890 | 2745 | 2685 | 2745 | 2680 | 13861 |
| 403 | 20241226 | 135800 | 5182220705 | 2680 | 2690 | 2695 | 2680 | 430 |
| 404 | 20241226 | 135700 | 5181062100 | 2695 | 2690 | 2695 | 2680 | 193 |
| 405 | 20241226 | 135600 | 5180543065 | 2675 | 2680 | 2695 | 2675 | 265 |
| 406 | 20241226 | 135500 | 5179834070 | 2675 | 2680 | 2680 | 2675 | 772 |
| 407 | 20241226 | 135400 | 5177766415 | 2680 | 2695 | 2695 | 2680 | 1300 |
| 408 | 20241226 | 135300 | 5174273020 | 2695 | 2695 | 2695 | 2695 | 13 |
| 409 | 20241226 | 135200 | 5174237985 | 2695 | 2695 | 2695 | 2690 | 239 |
| 410 | 20241226 | 135100 | 5173593900 | 2695 | 2690 | 2695 | 2690 | 295 |
| 411 | 20241226 | 135000 | 5172798900 | 2700 | 2680 | 2700 | 2680 | 1740 |
| 412 | 20241226 | 134900 | 5168133845 | 2700 | 2690 | 2700 | 2680 | 4115 |
| 413 | 20241226 | 134800 | 5157097630 | 2685 | 2700 | 2700 | 2685 | 317 |
| 414 | 20241226 | 134700 | 5156245460 | 2700 | 2700 | 2700 | 2700 | 335 |
| 415 | 20241226 | 134600 | 5155340960 | 2700 | 2715 | 2715 | 2700 | 509 |
| 416 | 20241226 | 134500 | 5153962815 | 2715 | 2710 | 2715 | 2710 | 21 |
| 417 | 20241226 | 134400 | 5153905880 | 2710 | 2710 | 2710 | 2710 | 104 |
| 418 | 20241226 | 134300 | 5153624040 | 2710 | 2700 | 2710 | 2700 | 430 |
| 419 | 20241226 | 134200 | 5152461885 | 2705 | 2700 | 2705 | 2700 | 990 |
| 420 | 20241226 | 134100 | 5149788880 | 2705 | 2700 | 2705 | 2685 | 873 |
| 421 | 20241226 | 134000 | 5147435775 | 2705 | 2700 | 2710 | 2700 | 107 |
| 422 | 20241226 | 133900 | 5147146840 | 2705 | 2700 | 2705 | 2700 | 371 |
| 423 | 20241226 | 133800 | 5146145115 | 2685 | 2690 | 2690 | 2680 | 3761 |
| 424 | 20241226 | 133700 | 5136051600 | 2690 | 2700 | 2710 | 2690 | 5067 |
| 425 | 20241226 | 133600 | 5122401140 | 2700 | 2705 | 2705 | 2700 | 4149 |
| 426 | 20241226 | 133500 | 5111197145 | 2700 | 2700 | 2700 | 2700 | 0 |
| 427 | 20241226 | 133400 | 5111197145 | 2700 | 2710 | 2710 | 2700 | 783 |
| 428 | 20241226 | 133300 | 5109080605 | 2710 | 2705 | 2710 | 2700 | 1584 |
| 429 | 20241226 | 133200 | 5104795925 | 2705 | 2710 | 2715 | 2705 | 773 |
| 430 | 20241226 | 133100 | 5102702620 | 2710 | 2710 | 2710 | 2710 | 112 |
| 431 | 20241226 | 133000 | 5102399100 | 2715 | 2725 | 2725 | 2705 | 2457 |
| 432 | 20241226 | 132900 | 5095735300 | 2715 | 2715 | 2715 | 2710 | 4185 |
| 433 | 20241226 | 132800 | 5084373495 | 2710 | 2710 | 2710 | 2710 | 0 |
| 434 | 20241226 | 132700 | 5084373495 | 2710 | 2720 | 2725 | 2710 | 2424 |
| 435 | 20241226 | 132600 | 5077783275 | 2720 | 2725 | 2725 | 2720 | 114 |
| 436 | 20241226 | 132500 | 5077473190 | 2720 | 2730 | 2740 | 2720 | 876 |
| 437 | 20241226 | 132400 | 5075078505 | 2720 | 2730 | 2730 | 2720 | 231 |
| 438 | 20241226 | 132300 | 5074449635 | 2730 | 2715 | 2730 | 2715 | 738 |
| 439 | 20241226 | 132200 | 5072442400 | 2715 | 2705 | 2715 | 2705 | 2538 |
| 440 | 20241226 | 132100 | 5065574675 | 2705 | 2710 | 2710 | 2700 | 968 |
| 441 | 20241226 | 132000 | 5062955455 | 2705 | 2705 | 2705 | 2705 | 3384 |
| 442 | 20241226 | 131900 | 5053801735 | 2705 | 2715 | 2715 | 2705 | 1573 |
| 443 | 20241226 | 131800 | 5049544550 | 2715 | 2715 | 2720 | 2715 | 3035 |
| 444 | 20241226 | 131700 | 5041304520 | 2715 | 2720 | 2720 | 2715 | 5365 |
| 445 | 20241226 | 131600 | 5026731910 | 2720 | 2730 | 2730 | 2720 | 1946 |
| 446 | 20241226 | 131500 | 5021432130 | 2730 | 2745 | 2745 | 2730 | 4596 |
| 447 | 20241226 | 131400 | 5008849820 | 2750 | 2735 | 2750 | 2735 | 1712 |
| 448 | 20241226 | 131300 | 5004157655 | 2735 | 2725 | 2735 | 2725 | 2482 |
| 449 | 20241226 | 131200 | 4997377980 | 2720 | 2720 | 2720 | 2720 | 684 |
| 450 | 20241226 | 131100 | 4995517500 | 2720 | 2720 | 2720 | 2720 | 201 |
| 451 | 20241226 | 131000 | 4994970780 | 2725 | 2720 | 2725 | 2720 | 1093 |
| 452 | 20241226 | 130900 | 4991995955 | 2720 | 2715 | 2720 | 2715 | 203 |
| 453 | 20241226 | 130800 | 4991444385 | 2715 | 2700 | 2715 | 2700 | 2664 |
| 454 | 20241226 | 130700 | 4984246990 | 2705 | 2710 | 2710 | 2705 | 891 |
| 455 | 20241226 | 130600 | 4981836660 | 2710 | 2710 | 2710 | 2705 | 415 |
| 456 | 20241226 | 130500 | 4980713750 | 2705 | 2705 | 2705 | 2705 | 0 |
| 457 | 20241226 | 130400 | 4980713750 | 2705 | 2710 | 2710 | 2705 | 2009 |
| 458 | 20241226 | 130300 | 4975275090 | 2705 | 2710 | 2710 | 2705 | 1523 |
| 459 | 20241226 | 130200 | 4971152760 | 2705 | 2710 | 2725 | 2705 | 591 |
| 460 | 20241226 | 130100 | 4969553575 | 2710 | 2700 | 2710 | 2700 | 1357 |
| 461 | 20241226 | 130000 | 4965878575 | 2700 | 2725 | 2725 | 2700 | 575 |
| 462 | 20241226 | 125900 | 4964321570 | 2725 | 2710 | 2725 | 2700 | 5303 |
| 463 | 20241226 | 125800 | 4949957585 | 2710 | 2690 | 2710 | 2690 | 5655 |
| 464 | 20241226 | 125700 | 4934663195 | 2685 | 2700 | 2700 | 2680 | 3844 |
| 465 | 20241226 | 125600 | 4924334235 | 2690 | 2710 | 2710 | 2690 | 7802 |
| 466 | 20241226 | 125500 | 4903273510 | 2710 | 2725 | 2725 | 2705 | 657 |
| 467 | 20241226 | 125400 | 4901492760 | 2710 | 2725 | 2725 | 2700 | 16291 |
| 468 | 20241226 | 125300 | 4857475175 | 2715 | 2710 | 2720 | 2710 | 2335 |
| 469 | 20241226 | 125200 | 4851142485 | 2705 | 2715 | 2730 | 2705 | 6213 |
| 470 | 20241226 | 125100 | 4834289065 | 2715 | 2740 | 2740 | 2715 | 6090 |
| 471 | 20241226 | 125000 | 4817700845 | 2730 | 2750 | 2750 | 2730 | 6172 |
| 472 | 20241226 | 124900 | 4800822810 | 2750 | 2750 | 2750 | 2745 | 487 |
| 473 | 20241226 | 124800 | 4799485585 | 2745 | 2745 | 2755 | 2745 | 1362 |
| 474 | 20241226 | 124700 | 4795745505 | 2745 | 2735 | 2745 | 2735 | 360 |
| 475 | 20241226 | 124600 | 4794760805 | 2745 | 2735 | 2745 | 2735 | 89 |
| 476 | 20241226 | 124500 | 4794516830 | 2735 | 2755 | 2755 | 2735 | 1858 |
| 477 | 20241226 | 124400 | 4789427810 | 2755 | 2740 | 2755 | 2730 | 2796 |
| 478 | 20241226 | 124300 | 4781754755 | 2730 | 2730 | 2745 | 2725 | 3054 |
| 479 | 20241226 | 124200 | 4773416625 | 2730 | 2765 | 2765 | 2725 | 7172 |
| 480 | 20241226 | 124100 | 4753766125 | 2755 | 2790 | 2790 | 2720 | 23515 |
| 481 | 20241226 | 124000 | 4689095970 | 2790 | 2810 | 2835 | 2770 | 39752 |
| 482 | 20241226 | 123900 | 4577741235 | 2810 | 2785 | 2810 | 2770 | 43921 |
| 483 | 20241226 | 123800 | 4454805380 | 2770 | 2780 | 2790 | 2770 | 3809 |
| 484 | 20241226 | 123700 | 4444220250 | 2785 | 2780 | 2785 | 2760 | 3396 |
| 485 | 20241226 | 123600 | 4434811825 | 2780 | 2775 | 2790 | 2765 | 5202 |
| 486 | 20241226 | 123500 | 4420335910 | 2760 | 2785 | 2800 | 2755 | 36423 |
| 487 | 20241226 | 123400 | 4318886430 | 2785 | 2765 | 2785 | 2755 | 7972 |
| 488 | 20241226 | 123300 | 4296755160 | 2765 | 2760 | 2765 | 2755 | 3287 |
| 489 | 20241226 | 123200 | 4287680740 | 2760 | 2750 | 2760 | 2730 | 4845 |
| 490 | 20241226 | 123100 | 4274352440 | 2745 | 2730 | 2750 | 2730 | 1916 |
| 491 | 20241226 | 123000 | 4269101240 | 2730 | 2730 | 2730 | 2715 | 2817 |
| 492 | 20241226 | 122900 | 4261410845 | 2730 | 2710 | 2730 | 2710 | 1811 |
| 493 | 20241226 | 122800 | 4256502075 | 2705 | 2730 | 2730 | 2705 | 4117 |
| 494 | 20241226 | 122700 | 4245312170 | 2730 | 2730 | 2730 | 2730 | 43 |
| 495 | 20241226 | 122600 | 4245194780 | 2730 | 2745 | 2750 | 2725 | 3073 |
| 496 | 20241226 | 122500 | 4236758795 | 2750 | 2750 | 2750 | 2750 | 358 |
| 497 | 20241226 | 122400 | 4235774295 | 2735 | 2750 | 2750 | 2735 | 436 |
| 498 | 20241226 | 122300 | 4234577910 | 2750 | 2730 | 2750 | 2730 | 4027 |
| 499 | 20241226 | 122200 | 4223546245 | 2725 | 2730 | 2730 | 2725 | 57 |
| 500 | 20241226 | 122100 | 4223390815 | 2725 | 2730 | 2730 | 2725 | 129 |
| 501 | 20241226 | 122000 | 4223038835 | 2730 | 2735 | 2745 | 2730 | 588 |
| 502 | 20241226 | 121900 | 4221432845 | 2730 | 2735 | 2735 | 2725 | 535 |
| 503 | 20241226 | 121800 | 4219974085 | 2735 | 2740 | 2745 | 2735 | 1226 |
| 504 | 20241226 | 121700 | 4216619690 | 2740 | 2745 | 2750 | 2725 | 1458 |
| 505 | 20241226 | 121600 | 4212640560 | 2750 | 2730 | 2750 | 2730 | 2220 |
| 506 | 20241226 | 121500 | 4206565775 | 2730 | 2730 | 2730 | 2730 | 1421 |
| 507 | 20241226 | 121400 | 4202686445 | 2730 | 2735 | 2740 | 2730 | 1627 |
| 508 | 20241226 | 121300 | 4198244710 | 2740 | 2745 | 2745 | 2725 | 906 |
| 509 | 20241226 | 121200 | 4195764295 | 2740 | 2755 | 2755 | 2740 | 163 |
| 510 | 20241226 | 121100 | 4195317160 | 2755 | 2735 | 2755 | 2735 | 1044 |
| 511 | 20241226 | 121000 | 4192445275 | 2755 | 2755 | 2755 | 2735 | 5987 |
| 512 | 20241226 | 120900 | 4176022015 | 2755 | 2755 | 2755 | 2740 | 2551 |
| 513 | 20241226 | 120800 | 4169002185 | 2750 | 2750 | 2750 | 2735 | 3525 |
| 514 | 20241226 | 120700 | 4159320645 | 2750 | 2745 | 2755 | 2735 | 3952 |
| 515 | 20241226 | 120600 | 4148457270 | 2750 | 2715 | 2750 | 2715 | 3252 |
| 516 | 20241226 | 120500 | 4139571875 | 2715 | 2710 | 2715 | 2700 | 2506 |
| 517 | 20241226 | 120400 | 4132797960 | 2705 | 2710 | 2710 | 2700 | 1113 |
| 518 | 20241226 | 120300 | 4129786235 | 2710 | 2710 | 2710 | 2710 | 76 |
| 519 | 20241226 | 120200 | 4129580275 | 2710 | 2710 | 2710 | 2710 | 527 |
| 520 | 20241226 | 120100 | 4128152105 | 2715 | 2710 | 2715 | 2710 | 310 |
| 521 | 20241226 | 120000 | 4127310890 | 2715 | 2710 | 2715 | 2710 | 18 |
| 522 | 20241226 | 115900 | 4127262100 | 2710 | 2710 | 2715 | 2705 | 180 |
| 523 | 20241226 | 115800 | 4126774675 | 2710 | 2715 | 2715 | 2710 | 295 |
| 524 | 20241226 | 115700 | 4125974165 | 2725 | 2725 | 2730 | 2710 | 6459 |
| 525 | 20241226 | 115600 | 4108373225 | 2725 | 2725 | 2730 | 2710 | 525 |
| 526 | 20241226 | 115500 | 4106942765 | 2725 | 2725 | 2730 | 2705 | 767 |
| 527 | 20241226 | 115400 | 4104850250 | 2725 | 2710 | 2750 | 2705 | 5786 |
| 528 | 20241226 | 115300 | 4089113855 | 2700 | 2700 | 2700 | 2700 | 933 |
| 529 | 20241226 | 115200 | 4086594755 | 2700 | 2700 | 2710 | 2700 | 1921 |
| 530 | 20241226 | 115100 | 4081392370 | 2700 | 2710 | 2710 | 2700 | 10103 |
| 531 | 20241226 | 115000 | 4054113420 | 2705 | 2710 | 2710 | 2700 | 685 |
| 532 | 20241226 | 114900 | 4052260725 | 2710 | 2695 | 2710 | 2680 | 1608 |
| 533 | 20241226 | 114800 | 4047938425 | 2700 | 2680 | 2700 | 2680 | 25 |
| 534 | 20241226 | 114700 | 4047871135 | 2680 | 2690 | 2695 | 2680 | 4549 |
| 535 | 20241226 | 114600 | 4035671060 | 2690 | 2715 | 2715 | 2685 | 4029 |
| 536 | 20241226 | 114500 | 4024814305 | 2715 | 2700 | 2715 | 2700 | 978 |
| 537 | 20241226 | 114400 | 4022168040 | 2700 | 2715 | 2720 | 2700 | 2404 |
| 538 | 20241226 | 114300 | 4015667480 | 2715 | 2700 | 2715 | 2700 | 6173 |
| 539 | 20241226 | 114200 | 3998996695 | 2700 | 2715 | 2720 | 2700 | 2738 |
| 540 | 20241226 | 114100 | 3991577110 | 2720 | 2715 | 2730 | 2715 | 2137 |
| 541 | 20241226 | 114000 | 3985773240 | 2715 | 2720 | 2740 | 2710 | 5555 |
| 542 | 20241226 | 113900 | 3970653795 | 2720 | 2725 | 2735 | 2705 | 7005 |
| 543 | 20241226 | 113800 | 3951613845 | 2750 | 2765 | 2780 | 2715 | 15605 |
| 544 | 20241226 | 113700 | 3908456105 | 2765 | 2755 | 2765 | 2750 | 3695 |
| 545 | 20241226 | 113600 | 3898275100 | 2750 | 2715 | 2750 | 2715 | 4353 |
| 546 | 20241226 | 113500 | 3886339415 | 2715 | 2710 | 2715 | 2685 | 1982 |
| 547 | 20241226 | 113400 | 3880984075 | 2705 | 2725 | 2725 | 2700 | 5571 |
| 548 | 20241226 | 113300 | 3865913715 | 2740 | 2735 | 2745 | 2710 | 4260 |
| 549 | 20241226 | 113200 | 3854265560 | 2740 | 2750 | 2750 | 2740 | 1474 |
| 550 | 20241226 | 113100 | 3850225235 | 2750 | 2735 | 2750 | 2735 | 4382 |
| 551 | 20241226 | 113000 | 3838190450 | 2740 | 2710 | 2740 | 2710 | 7097 |
| 552 | 20241226 | 112900 | 3818829425 | 2710 | 2695 | 2710 | 2695 | 2694 |
| 553 | 20241226 | 112800 | 3811545870 | 2695 | 2710 | 2710 | 2695 | 3181 |
| 554 | 20241226 | 112700 | 3802953390 | 2700 | 2710 | 2725 | 2700 | 977 |
| 555 | 20241226 | 112600 | 3800311285 | 2690 | 2700 | 2710 | 2690 | 2105 |
| 556 | 20241226 | 112500 | 3794629075 | 2700 | 2675 | 2700 | 2670 | 5923 |
| 557 | 20241226 | 112400 | 3778675100 | 2695 | 2685 | 2700 | 2685 | 1356 |
| 558 | 20241226 | 112300 | 3775032490 | 2685 | 2675 | 2685 | 2670 | 2109 |
| 559 | 20241226 | 112200 | 3769400825 | 2675 | 2685 | 2690 | 2670 | 3667 |
| 560 | 20241226 | 112100 | 3759583855 | 2695 | 2690 | 2705 | 2685 | 696 |
| 561 | 20241226 | 112000 | 3757709855 | 2690 | 2695 | 2695 | 2675 | 3976 |
| 562 | 20241226 | 111900 | 3747043815 | 2695 | 2680 | 2695 | 2665 | 14048 |
| 563 | 20241226 | 111800 | 3709423520 | 2680 | 2690 | 2700 | 2680 | 4025 |
| 564 | 20241226 | 111700 | 3698623960 | 2690 | 2700 | 2710 | 2680 | 18390 |
| 565 | 20241226 | 111600 | 3649062095 | 2700 | 2710 | 2710 | 2700 | 6930 |
| 566 | 20241226 | 111500 | 3630326185 | 2710 | 2740 | 2740 | 2705 | 12160 |
| 567 | 20241226 | 111400 | 3597310430 | 2730 | 2710 | 2730 | 2705 | 6584 |
| 568 | 20241226 | 111300 | 3579432255 | 2710 | 2715 | 2730 | 2705 | 4629 |
| 569 | 20241226 | 111200 | 3566865975 | 2720 | 2750 | 2755 | 2715 | 14280 |
| 570 | 20241226 | 111100 | 3527823320 | 2750 | 2790 | 2795 | 2730 | 28015 |
| 571 | 20241226 | 111000 | 3450636905 | 2790 | 2750 | 2800 | 2730 | 73303 |
| 572 | 20241226 | 110900 | 3248137970 | 2730 | 2705 | 2750 | 2705 | 40484 |
| 573 | 20241226 | 110800 | 3137200260 | 2710 | 2715 | 2730 | 2705 | 5406 |
| 574 | 20241226 | 110700 | 3122531885 | 2710 | 2715 | 2720 | 2710 | 7071 |
| 575 | 20241226 | 110600 | 3103337825 | 2720 | 2725 | 2735 | 2715 | 24449 |
| 576 | 20241226 | 110500 | 3036719110 | 2710 | 2685 | 2730 | 2685 | 17615 |
| 577 | 20241226 | 110400 | 2988896515 | 2680 | 2690 | 2690 | 2675 | 4705 |
| 578 | 20241226 | 110300 | 2976265110 | 2690 | 2700 | 2700 | 2685 | 2759 |
| 579 | 20241226 | 110200 | 2968839520 | 2700 | 2680 | 2710 | 2670 | 12535 |
| 580 | 20241226 | 110100 | 2935193080 | 2670 | 2680 | 2705 | 2670 | 5937 |
| 581 | 20241226 | 110000 | 2919282790 | 2680 | 2670 | 2715 | 2645 | 20841 |
| 582 | 20241226 | 105900 | 2863338955 | 2670 | 2645 | 2695 | 2645 | 15139 |
| 583 | 20241226 | 105800 | 2823026905 | 2645 | 2640 | 2655 | 2625 | 20451 |
| 584 | 20241226 | 105700 | 2769118665 | 2640 | 2650 | 2650 | 2630 | 9195 |
| 585 | 20241226 | 105600 | 2744861170 | 2655 | 2670 | 2670 | 2625 | 33496 |
| 586 | 20241226 | 105500 | 2656228755 | 2675 | 2715 | 2720 | 2660 | 26840 |
| 587 | 20241226 | 105400 | 2584340830 | 2715 | 2705 | 2720 | 2695 | 10742 |
| 588 | 20241226 | 105300 | 2555217275 | 2720 | 2690 | 2725 | 2690 | 36116 |
| 589 | 20241226 | 105200 | 2457286610 | 2690 | 2735 | 2770 | 2665 | 92605 |
| 590 | 20241226 | 105100 | 2205520435 | 2745 | 2640 | 2750 | 2630 | 135850 |
| 591 | 20241226 | 105000 | 1841847395 | 2640 | 2550 | 2640 | 2545 | 16795 |
| 592 | 20241226 | 104900 | 1798140790 | 2560 | 2620 | 2635 | 2530 | 33605 |
| 593 | 20241226 | 104800 | 1711273760 | 2620 | 2640 | 2650 | 2615 | 48850 |
| 594 | 20241226 | 104700 | 1582463820 | 2640 | 2640 | 2640 | 2600 | 60068 |
| 595 | 20241226 | 104600 | 1424111520 | 2590 | 2590 | 2590 | 2590 | 0 |
| 596 | 20241226 | 104500 | 1424111520 | 2590 | 2575 | 2590 | 2560 | 27336 |
| 597 | 20241226 | 104400 | 1353522710 | 2575 | 2525 | 2580 | 2525 | 45253 |
| 598 | 20241226 | 104300 | 1237795955 | 2525 | 2500 | 2540 | 2500 | 10808 |
| 599 | 20241226 | 104200 | 1210568215 | 2500 | 2475 | 2500 | 2475 | 4007 |
| 600 | 20241226 | 104100 | 1200604535 | 2480 | 2475 | 2480 | 2475 | 416 |
| 601 | 20241226 | 104000 | 1199572880 | 2475 | 2475 | 2475 | 2475 | 264 |
| 602 | 20241226 | 103900 | 1198919480 | 2475 | 2475 | 2475 | 2475 | 289 |
| 603 | 20241226 | 103800 | 1198204205 | 2480 | 2475 | 2480 | 2475 | 70 |
| 604 | 20241226 | 103700 | 1198030865 | 2475 | 2465 | 2480 | 2460 | 1093 |
| 605 | 20241226 | 103600 | 1195334210 | 2465 | 2465 | 2470 | 2465 | 2727 |
| 606 | 20241226 | 103500 | 1188612000 | 2465 | 2470 | 2470 | 2465 | 1596 |
| 607 | 20241226 | 103400 | 1184677855 | 2465 | 2475 | 2475 | 2465 | 342 |
| 608 | 20241226 | 103300 | 1183833070 | 2485 | 2490 | 2490 | 2480 | 936 |
| 609 | 20241226 | 103200 | 1181505665 | 2490 | 2500 | 2500 | 2490 | 229 |
| 610 | 20241226 | 103100 | 1180934320 | 2500 | 2495 | 2500 | 2490 | 683 |
| 611 | 20241226 | 103000 | 1179230010 | 2490 | 2500 | 2500 | 2490 | 541 |
| 612 | 20241226 | 102900 | 1177882855 | 2490 | 2495 | 2500 | 2490 | 425 |
| 613 | 20241226 | 102800 | 1176821440 | 2500 | 2500 | 2500 | 2480 | 3734 |
| 614 | 20241226 | 102700 | 1167487600 | 2500 | 2430 | 2500 | 2430 | 10359 |
| 615 | 20241226 | 102600 | 1141838095 | 2425 | 2425 | 2425 | 2425 | 0 |
| 616 | 20241226 | 102500 | 1141838095 | 2425 | 2430 | 2430 | 2425 | 1911 |
| 617 | 20241226 | 102400 | 1137199565 | 2430 | 2440 | 2440 | 2430 | 1454 |
| 618 | 20241226 | 102300 | 1133652215 | 2430 | 2430 | 2440 | 2430 | 3084 |
| 619 | 20241226 | 102200 | 1126157905 | 2435 | 2435 | 2435 | 2430 | 1690 |
| 620 | 20241226 | 102100 | 1122049125 | 2435 | 2440 | 2440 | 2430 | 424 |
| 621 | 20241226 | 102000 | 1121016670 | 2440 | 2435 | 2440 | 2435 | 1150 |
| 622 | 20241226 | 101900 | 1118211170 | 2440 | 2440 | 2440 | 2440 | 57 |
| 623 | 20241226 | 101800 | 1118072090 | 2440 | 2440 | 2440 | 2440 | 262 |
| 624 | 20241226 | 101700 | 1117432810 | 2430 | 2430 | 2440 | 2430 | 132 |
| 625 | 20241226 | 101600 | 1117111770 | 2430 | 2435 | 2435 | 2425 | 804 |
| 626 | 20241226 | 101500 | 1115160115 | 2450 | 2450 | 2450 | 2425 | 4572 |
| 627 | 20241226 | 101400 | 1104059790 | 2450 | 2430 | 2450 | 2430 | 2 |
| 628 | 20241226 | 101300 | 1104054910 | 2430 | 2430 | 2435 | 2430 | 1781 |
| 629 | 20241226 | 101200 | 1099726980 | 2435 | 2440 | 2440 | 2425 | 4402 |
| 630 | 20241226 | 101100 | 1089014615 | 2440 | 2435 | 2450 | 2435 | 117 |
| 631 | 20241226 | 101000 | 1088729545 | 2435 | 2435 | 2450 | 2435 | 869 |
| 632 | 20241226 | 100900 | 1086605110 | 2430 | 2455 | 2455 | 2430 | 5820 |
| 633 | 20241226 | 100800 | 1072358545 | 2460 | 2470 | 2475 | 2450 | 2215 |
| 634 | 20241226 | 100700 | 1066914170 | 2470 | 2475 | 2480 | 2470 | 436 |
| 635 | 20241226 | 100600 | 1065836765 | 2480 | 2480 | 2480 | 2475 | 779 |
| 636 | 20241226 | 100500 | 1063905890 | 2480 | 2485 | 2490 | 2480 | 580 |
| 637 | 20241226 | 100400 | 1062464350 | 2485 | 2480 | 2485 | 2480 | 151 |
| 638 | 20241226 | 100300 | 1062089225 | 2480 | 2480 | 2485 | 2480 | 532 |
| 639 | 20241226 | 100200 | 1060768390 | 2480 | 2475 | 2480 | 2465 | 1584 |
| 640 | 20241226 | 100100 | 1056842985 | 2465 | 2470 | 2480 | 2465 | 3765 |
| 641 | 20241226 | 100000 | 1047524605 | 2470 | 2465 | 2470 | 2465 | 2087 |
| 642 | 20241226 | 095900 | 1042370075 | 2470 | 2465 | 2470 | 2460 | 247 |
| 643 | 20241226 | 095800 | 1041761575 | 2460 | 2465 | 2480 | 2460 | 1962 |
| 644 | 20241226 | 095700 | 1036899975 | 2480 | 2470 | 2480 | 2460 | 4049 |
| 645 | 20241226 | 095600 | 1026898525 | 2470 | 2460 | 2470 | 2460 | 283 |
| 646 | 20241226 | 095500 | 1026202245 | 2460 | 2460 | 2460 | 2460 | 150 |
| 647 | 20241226 | 095400 | 1025833245 | 2465 | 2480 | 2480 | 2465 | 832 |
| 648 | 20241226 | 095300 | 1023782320 | 2460 | 2480 | 2485 | 2460 | 2296 |
| 649 | 20241226 | 095200 | 1018109545 | 2480 | 2465 | 2480 | 2465 | 2118 |
| 650 | 20241226 | 095100 | 1012860545 | 2460 | 2480 | 2480 | 2460 | 2001 |
| 651 | 20241226 | 095000 | 1007915305 | 2460 | 2485 | 2485 | 2460 | 735 |
| 652 | 20241226 | 094900 | 1006096410 | 2480 | 2475 | 2485 | 2475 | 1737 |
| 653 | 20241226 | 094800 | 1001787200 | 2480 | 2460 | 2480 | 2455 | 2819 |
| 654 | 20241226 | 094700 | 994812025 | 2455 | 2475 | 2485 | 2455 | 407 |
| 655 | 20241226 | 094600 | 993808180 | 2485 | 2485 | 2485 | 2450 | 7032 |
| 656 | 20241226 | 094500 | 976562845 | 2485 | 2475 | 2495 | 2475 | 1721 |
| 657 | 20241226 | 094400 | 972289905 | 2485 | 2470 | 2490 | 2470 | 674 |
| 658 | 20241226 | 094300 | 970621675 | 2470 | 2475 | 2475 | 2465 | 2623 |
| 659 | 20241226 | 094200 | 964135220 | 2475 | 2470 | 2475 | 2465 | 1009 |
| 660 | 20241226 | 094100 | 961642990 | 2465 | 2455 | 2465 | 2440 | 734 |
| 661 | 20241226 | 094000 | 959841330 | 2455 | 2440 | 2455 | 2425 | 1015 |
| 662 | 20241226 | 093900 | 957363810 | 2440 | 2490 | 2490 | 2430 | 6239 |
| 663 | 20241226 | 093800 | 942090285 | 2490 | 2520 | 2520 | 2465 | 8605 |
| 664 | 20241226 | 093700 | 920555660 | 2520 | 2465 | 2520 | 2465 | 10876 |
| 665 | 20241226 | 093600 | 893304250 | 2460 | 2435 | 2460 | 2435 | 10521 |
| 666 | 20241226 | 093500 | 867526005 | 2435 | 2430 | 2435 | 2430 | 428 |
| 667 | 20241226 | 093400 | 866485950 | 2425 | 2445 | 2445 | 2420 | 1414 |
| 668 | 20241226 | 093300 | 863048875 | 2440 | 2445 | 2445 | 2440 | 807 |
| 669 | 20241226 | 093200 | 861079315 | 2445 | 2435 | 2450 | 2435 | 2417 |
| 670 | 20241226 | 093100 | 855176705 | 2430 | 2425 | 2430 | 2425 | 821 |
| 671 | 20241226 | 093000 | 853185740 | 2425 | 2425 | 2435 | 2420 | 1033 |
| 672 | 20241226 | 092900 | 850681030 | 2425 | 2410 | 2430 | 2395 | 695 |
| 673 | 20241226 | 092800 | 849002420 | 2400 | 2420 | 2420 | 2380 | 12556 |
| 674 | 20241226 | 092700 | 818898400 | 2420 | 2425 | 2445 | 2400 | 5871 |
| 675 | 20241226 | 092600 | 804722025 | 2435 | 2425 | 2445 | 2400 | 9960 |
| 676 | 20241226 | 092500 | 780642835 | 2425 | 2420 | 2435 | 2415 | 768 |
| 677 | 20241226 | 092400 | 778778785 | 2420 | 2440 | 2440 | 2405 | 7857 |
| 678 | 20241226 | 092300 | 759733440 | 2440 | 2460 | 2460 | 2440 | 8536 |
| 679 | 20241226 | 092200 | 738817920 | 2460 | 2470 | 2490 | 2435 | 7753 |
| 680 | 20241226 | 092100 | 719786990 | 2495 | 2500 | 2510 | 2465 | 6282 |
| 681 | 20241226 | 092000 | 704097155 | 2500 | 2550 | 2550 | 2450 | 19231 |
| 682 | 20241226 | 091900 | 655961030 | 2550 | 2475 | 2550 | 2470 | 26362 |
| 683 | 20241226 | 091800 | 589584860 | 2475 | 2445 | 2475 | 2435 | 4972 |
| 684 | 20241226 | 091700 | 577346490 | 2445 | 2510 | 2510 | 2430 | 20408 |
| 685 | 20241226 | 091600 | 527149500 | 2500 | 2455 | 2540 | 2440 | 62911 |
| 686 | 20241226 | 091500 | 370372195 | 2450 | 2385 | 2460 | 2385 | 26839 |
| 687 | 20241226 | 091400 | 305367250 | 2385 | 2375 | 2400 | 2365 | 16929 |
| 688 | 20241226 | 091300 | 264940025 | 2375 | 2350 | 2375 | 2345 | 7446 |
| 689 | 20241226 | 091200 | 247391385 | 2350 | 2330 | 2355 | 2330 | 7945 |
| 690 | 20241226 | 091100 | 228744715 | 2335 | 2310 | 2335 | 2305 | 730 |
| 691 | 20241226 | 091000 | 227054580 | 2315 | 2345 | 2355 | 2315 | 11371 |
| 692 | 20241226 | 090900 | 200361125 | 2345 | 2330 | 2350 | 2305 | 1850 |
| 693 | 20241226 | 090800 | 196066600 | 2310 | 2295 | 2310 | 2295 | 3416 |
| 694 | 20241226 | 090700 | 188208580 | 2295 | 2290 | 2295 | 2290 | 1056 |
| 695 | 20241226 | 090600 | 185788570 | 2290 | 2285 | 2290 | 2280 | 1473 |
| 696 | 20241226 | 090500 | 182420930 | 2285 | 2275 | 2285 | 2275 | 3487 |
| 697 | 20241226 | 090400 | 174472975 | 2270 | 2275 | 2275 | 2240 | 4542 |
| 698 | 20241226 | 090300 | 164243675 | 2250 | 2330 | 2360 | 2220 | 32574 |
| 699 | 20241226 | 090200 | 89211995 | 2335 | 2340 | 2365 | 2330 | 10835 |
| 700 | 20241226 | 090100 | 63769070 | 2360 | 2355 | 2360 | 2340 | 7403 |
| 701 | 20241226 | 090000 | 46367115 | 2355 | 2355 | 2370 | 2320 | 17802 |