35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 204100 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 20091 |
| 3 | 20250103 | 204000 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20250103 | 203900 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20250103 | 203800 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20250103 | 203700 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20250103 | 203600 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20250103 | 203500 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20250103 | 203400 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20250103 | 203300 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20250103 | 203200 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20250103 | 203100 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20250103 | 203000 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20250103 | 202900 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20250103 | 202800 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20250103 | 202700 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20250103 | 202600 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20250103 | 202500 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20250103 | 202400 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20250103 | 202300 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20250103 | 202200 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20250103 | 202100 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20250103 | 202000 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20250103 | 201900 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20250103 | 201800 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20250103 | 201700 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20250103 | 201600 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20250103 | 201500 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20250103 | 201400 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20250103 | 201300 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20250103 | 201200 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20250103 | 201100 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 20091 |
| 33 | 20250103 | 201000 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20250103 | 200900 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20250103 | 200800 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20250103 | 200700 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20250103 | 200600 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20250103 | 200500 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20250103 | 200400 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20250103 | 200300 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20250103 | 200200 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20250103 | 200100 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20250103 | 200000 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20250103 | 195900 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20250103 | 195800 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20250103 | 195700 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20250103 | 195600 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20250103 | 195500 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20250103 | 195400 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20250103 | 195300 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20250103 | 195200 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20250103 | 195100 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20250103 | 195000 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20250103 | 194900 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20250103 | 194800 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20250103 | 194700 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20250103 | 194600 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20250103 | 194500 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20250103 | 194400 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20250103 | 194300 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20250103 | 194200 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20250103 | 194100 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 20091 |
| 63 | 20250103 | 194000 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20250103 | 193900 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20250103 | 193800 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20250103 | 193700 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20250103 | 193600 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20250103 | 193500 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20250103 | 193400 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20250103 | 193300 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20250103 | 193200 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20250103 | 193100 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20250103 | 193000 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20250103 | 192900 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20250103 | 192800 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20250103 | 192700 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20250103 | 192600 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20250103 | 192500 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20250103 | 192400 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20250103 | 192300 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20250103 | 192200 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20250103 | 192100 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20250103 | 192000 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20250103 | 191900 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20250103 | 191800 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20250103 | 191700 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20250103 | 191600 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20250103 | 191500 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20250103 | 191400 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20250103 | 191300 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20250103 | 191200 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20250103 | 191100 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 20091 |
| 93 | 20250103 | 191000 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20250103 | 190900 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20250103 | 190800 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20250103 | 190700 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20250103 | 190600 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20250103 | 190500 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20250103 | 190400 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20250103 | 190300 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20250103 | 190200 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20250103 | 190100 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20250103 | 190000 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20250103 | 185900 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20250103 | 185800 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20250103 | 185700 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20250103 | 185600 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20250103 | 185500 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20250103 | 185400 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20250103 | 185300 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20250103 | 185200 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20250103 | 185100 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20250103 | 185000 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20250103 | 184900 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20250103 | 184800 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20250103 | 184700 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20250103 | 184600 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20250103 | 184500 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20250103 | 184400 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20250103 | 184300 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20250103 | 184200 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20250103 | 184100 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 20091 |
| 123 | 20250103 | 184000 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20250103 | 183900 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20250103 | 183800 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20250103 | 183700 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20250103 | 183600 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20250103 | 183500 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20250103 | 183400 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20250103 | 183300 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20250103 | 183200 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20250103 | 183100 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20250103 | 183000 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20250103 | 182900 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20250103 | 182800 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20250103 | 182700 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20250103 | 182600 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20250103 | 182500 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20250103 | 182400 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20250103 | 182300 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20250103 | 182200 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20250103 | 182100 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20250103 | 182000 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20250103 | 181900 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20250103 | 181800 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20250103 | 181700 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20250103 | 181600 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20250103 | 181500 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20250103 | 181400 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20250103 | 181300 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20250103 | 181200 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20250103 | 181100 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 20091 |
| 153 | 20250103 | 181000 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20250103 | 180900 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20250103 | 180800 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20250103 | 180700 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20250103 | 180600 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20250103 | 180500 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20250103 | 180400 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20250103 | 180300 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20250103 | 180200 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20250103 | 180100 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20250103 | 180000 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20250103 | 175900 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20250103 | 175800 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20250103 | 175700 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20250103 | 175600 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20250103 | 175500 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20250103 | 175400 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20250103 | 175300 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20250103 | 175200 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20250103 | 175100 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20250103 | 175000 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20250103 | 174900 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20250103 | 174800 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20250103 | 174700 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20250103 | 174600 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20250103 | 174500 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20250103 | 174400 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20250103 | 174300 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20250103 | 174200 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20250103 | 174100 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 20091 |
| 183 | 20250103 | 174000 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20250103 | 173900 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20250103 | 173800 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20250103 | 173700 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20250103 | 173600 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20250103 | 173500 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20250103 | 173400 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20250103 | 173300 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20250103 | 173200 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20250103 | 173100 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20250103 | 173000 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20250103 | 172900 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20250103 | 172800 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20250103 | 172700 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20250103 | 172600 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20250103 | 172500 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20250103 | 172400 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20250103 | 172300 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20250103 | 172200 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20250103 | 172100 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20250103 | 172000 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20250103 | 171900 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20250103 | 171800 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20250103 | 171700 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20250103 | 171600 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20250103 | 171500 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20250103 | 171400 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20250103 | 171300 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20250103 | 171200 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20250103 | 171100 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 20091 |
| 213 | 20250103 | 171000 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20250103 | 170900 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20250103 | 170800 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20250103 | 170700 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20250103 | 170600 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20250103 | 170500 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20250103 | 170400 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20250103 | 170300 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20250103 | 170200 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20250103 | 170100 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20250103 | 170000 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20250103 | 165900 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20250103 | 165800 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20250103 | 165700 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20250103 | 165600 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20250103 | 165500 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20250103 | 165400 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20250103 | 165300 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20250103 | 165200 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20250103 | 165100 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20250103 | 165000 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20250103 | 164900 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20250103 | 164800 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20250103 | 164700 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20250103 | 164600 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20250103 | 164500 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20250103 | 164400 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20250103 | 164300 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20250103 | 164200 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20250103 | 164100 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 20091 |
| 243 | 20250103 | 164000 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20250103 | 163900 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20250103 | 163800 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20250103 | 163700 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20250103 | 163600 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20250103 | 163500 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20250103 | 163400 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20250103 | 163300 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20250103 | 163200 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20250103 | 163100 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20250103 | 163000 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20250103 | 162900 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20250103 | 162800 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20250103 | 162700 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20250103 | 162600 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20250103 | 162500 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20250103 | 162400 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20250103 | 162300 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20250103 | 162200 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20250103 | 162100 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20250103 | 162000 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 264 | 20250103 | 161900 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20250103 | 161800 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20250103 | 161700 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20250103 | 161600 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 268 | 20250103 | 161500 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 269 | 20250103 | 161400 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 270 | 20250103 | 161300 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 271 | 20250103 | 161200 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 272 | 20250103 | 161100 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 20091 |
| 273 | 20250103 | 161000 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20250103 | 160900 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 275 | 20250103 | 160800 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 276 | 20250103 | 160700 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 277 | 20250103 | 160600 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 278 | 20250103 | 160500 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 279 | 20250103 | 160400 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 280 | 20250103 | 160300 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 281 | 20250103 | 160200 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 282 | 20250103 | 160100 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 283 | 20250103 | 160000 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 284 | 20250103 | 155900 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 285 | 20250103 | 155800 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 286 | 20250103 | 155700 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 287 | 20250103 | 155600 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 288 | 20250103 | 155500 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 289 | 20250103 | 155400 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 290 | 20250103 | 155300 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 291 | 20250103 | 155200 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 292 | 20250103 | 155100 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 293 | 20250103 | 155000 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 294 | 20250103 | 154900 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 295 | 20250103 | 154800 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 296 | 20250103 | 154700 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 297 | 20250103 | 154600 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 298 | 20250103 | 154500 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 299 | 20250103 | 154400 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 300 | 20250103 | 154300 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 301 | 20250103 | 154200 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 302 | 20250103 | 154100 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 20091 |
| 303 | 20250103 | 154000 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 304 | 20250103 | 153900 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 305 | 20250103 | 153800 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 306 | 20250103 | 153700 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 307 | 20250103 | 153600 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 308 | 20250103 | 153500 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 309 | 20250103 | 153400 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 310 | 20250103 | 153300 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 311 | 20250103 | 153200 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 312 | 20250103 | 153100 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 0 |
| 313 | 20250103 | 153000 | 7543101280 | 3670 | 3670 | 3670 | 3670 | 20091 |
| 314 | 20250103 | 152900 | 7469367310 | 3625 | 3625 | 3625 | 3625 | 0 |
| 315 | 20250103 | 152800 | 7469367310 | 3625 | 3625 | 3625 | 3625 | 0 |
| 316 | 20250103 | 152700 | 7469367310 | 3625 | 3625 | 3625 | 3625 | 0 |
| 317 | 20250103 | 152600 | 7469367310 | 3625 | 3625 | 3625 | 3625 | 0 |
| 318 | 20250103 | 152500 | 7469367310 | 3625 | 3625 | 3625 | 3625 | 0 |
| 319 | 20250103 | 152400 | 7469367310 | 3625 | 3625 | 3625 | 3625 | 0 |
| 320 | 20250103 | 152300 | 7469367310 | 3625 | 3625 | 3625 | 3625 | 0 |
| 321 | 20250103 | 152200 | 7469367310 | 3625 | 3625 | 3625 | 3625 | 0 |
| 322 | 20250103 | 152100 | 7469367310 | 3625 | 3625 | 3625 | 3625 | 0 |
| 323 | 20250103 | 152000 | 7469367310 | 3625 | 3625 | 3625 | 3625 | 0 |
| 324 | 20250103 | 151900 | 7469367310 | 3625 | 3670 | 3675 | 3620 | 17734 |
| 325 | 20250103 | 151800 | 7404484030 | 3670 | 3610 | 3675 | 3600 | 25041 |
| 326 | 20250103 | 151700 | 7313116065 | 3625 | 3600 | 3635 | 3565 | 9560 |
| 327 | 20250103 | 151600 | 7278606105 | 3610 | 3555 | 3615 | 3540 | 11397 |
| 328 | 20250103 | 151500 | 7237730635 | 3555 | 3545 | 3560 | 3530 | 2857 |
| 329 | 20250103 | 151400 | 7227609660 | 3545 | 3530 | 3575 | 3510 | 6489 |
| 330 | 20250103 | 151300 | 7204622165 | 3530 | 3510 | 3530 | 3505 | 2023 |
| 331 | 20250103 | 151200 | 7197498820 | 3520 | 3500 | 3530 | 3485 | 7945 |
| 332 | 20250103 | 151100 | 7169539880 | 3510 | 3500 | 3525 | 3500 | 1855 |
| 333 | 20250103 | 151000 | 7163010685 | 3500 | 3500 | 3530 | 3480 | 1861 |
| 334 | 20250103 | 150900 | 7156488760 | 3480 | 3490 | 3520 | 3480 | 15927 |
| 335 | 20250103 | 150800 | 7100790860 | 3485 | 3490 | 3500 | 3485 | 1565 |
| 336 | 20250103 | 150700 | 7095325145 | 3490 | 3485 | 3500 | 3485 | 3223 |
| 337 | 20250103 | 150600 | 7084062760 | 3485 | 3490 | 3500 | 3485 | 2118 |
| 338 | 20250103 | 150500 | 7076669715 | 3490 | 3480 | 3500 | 3480 | 589 |
| 339 | 20250103 | 150400 | 7074617435 | 3480 | 3495 | 3495 | 3480 | 995 |
| 340 | 20250103 | 150300 | 7071153350 | 3495 | 3500 | 3520 | 3495 | 1147 |
| 341 | 20250103 | 150200 | 7067137020 | 3510 | 3515 | 3520 | 3500 | 686 |
| 342 | 20250103 | 150100 | 7064729830 | 3505 | 3505 | 3530 | 3500 | 1613 |
| 343 | 20250103 | 150000 | 7059067325 | 3505 | 3520 | 3550 | 3505 | 3057 |
| 344 | 20250103 | 145900 | 7048272580 | 3540 | 3505 | 3540 | 3490 | 6709 |
| 345 | 20250103 | 145800 | 7024673580 | 3510 | 3470 | 3510 | 3470 | 1890 |
| 346 | 20250103 | 145700 | 7018074915 | 3470 | 3465 | 3500 | 3465 | 3600 |
| 347 | 20250103 | 145600 | 7005590100 | 3470 | 3475 | 3475 | 3465 | 1505 |
| 348 | 20250103 | 145500 | 7000368160 | 3475 | 3495 | 3500 | 3475 | 12858 |
| 349 | 20250103 | 145400 | 6955639940 | 3495 | 3490 | 3495 | 3490 | 1425 |
| 350 | 20250103 | 145300 | 6950664145 | 3495 | 3485 | 3495 | 3480 | 1256 |
| 351 | 20250103 | 145200 | 6946282450 | 3480 | 3475 | 3480 | 3475 | 2100 |
| 352 | 20250103 | 145100 | 6938983115 | 3475 | 3475 | 3485 | 3470 | 498 |
| 353 | 20250103 | 145000 | 6937252715 | 3470 | 3465 | 3500 | 3460 | 6511 |
| 354 | 20250103 | 144900 | 6914637820 | 3470 | 3475 | 3480 | 3460 | 6609 |
| 355 | 20250103 | 144800 | 6891707650 | 3480 | 3465 | 3480 | 3460 | 1949 |
| 356 | 20250103 | 144700 | 6884938615 | 3475 | 3460 | 3475 | 3455 | 2435 |
| 357 | 20250103 | 144600 | 6876492220 | 3465 | 3480 | 3485 | 3465 | 2686 |
| 358 | 20250103 | 144500 | 6867174650 | 3485 | 3460 | 3485 | 3460 | 4155 |
| 359 | 20250103 | 144400 | 6852758150 | 3460 | 3450 | 3460 | 3445 | 7529 |
| 360 | 20250103 | 144300 | 6826766945 | 3450 | 3485 | 3490 | 3445 | 23471 |
| 361 | 20250103 | 144200 | 6745398590 | 3485 | 3490 | 3490 | 3485 | 394 |
| 362 | 20250103 | 144100 | 6744024440 | 3485 | 3485 | 3490 | 3480 | 907 |
| 363 | 20250103 | 144000 | 6740863925 | 3485 | 3490 | 3495 | 3485 | 1020 |
| 364 | 20250103 | 143900 | 6737303305 | 3490 | 3480 | 3495 | 3480 | 2053 |
| 365 | 20250103 | 143800 | 6730143485 | 3485 | 3490 | 3490 | 3480 | 3012 |
| 366 | 20250103 | 143700 | 6719653500 | 3490 | 3495 | 3495 | 3490 | 835 |
| 367 | 20250103 | 143600 | 6716739310 | 3495 | 3490 | 3495 | 3485 | 3434 |
| 368 | 20250103 | 143500 | 6704759420 | 3490 | 3500 | 3505 | 3490 | 2268 |
| 369 | 20250103 | 143400 | 6696831780 | 3500 | 3500 | 3500 | 3495 | 8659 |
| 370 | 20250103 | 143300 | 6666526060 | 3500 | 3520 | 3520 | 3500 | 7407 |
| 371 | 20250103 | 143200 | 6640537840 | 3515 | 3520 | 3525 | 3515 | 851 |
| 372 | 20250103 | 143100 | 6637542245 | 3520 | 3525 | 3535 | 3520 | 504 |
| 373 | 20250103 | 143000 | 6635766480 | 3520 | 3520 | 3530 | 3515 | 1522 |
| 374 | 20250103 | 142900 | 6630407700 | 3520 | 3530 | 3530 | 3515 | 3809 |
| 375 | 20250103 | 142800 | 6616991920 | 3530 | 3530 | 3535 | 3530 | 1122 |
| 376 | 20250103 | 142700 | 6613030165 | 3530 | 3540 | 3540 | 3525 | 911 |
| 377 | 20250103 | 142600 | 6609812850 | 3545 | 3545 | 3575 | 3545 | 392 |
| 378 | 20250103 | 142500 | 6608423085 | 3580 | 3550 | 3580 | 3545 | 686 |
| 379 | 20250103 | 142400 | 6605987575 | 3540 | 3520 | 3615 | 3520 | 3299 |
| 380 | 20250103 | 142300 | 6594199645 | 3525 | 3525 | 3535 | 3525 | 586 |
| 381 | 20250103 | 142200 | 6592132660 | 3520 | 3525 | 3530 | 3520 | 873 |
| 382 | 20250103 | 142100 | 6589057255 | 3525 | 3535 | 3545 | 3525 | 562 |
| 383 | 20250103 | 142000 | 6587074455 | 3540 | 3525 | 3545 | 3525 | 679 |
| 384 | 20250103 | 141900 | 6584677575 | 3525 | 3530 | 3535 | 3520 | 1173 |
| 385 | 20250103 | 141800 | 6580541280 | 3525 | 3540 | 3540 | 3525 | 1468 |
| 386 | 20250103 | 141700 | 6575360370 | 3540 | 3540 | 3540 | 3535 | 1018 |
| 387 | 20250103 | 141600 | 6571760115 | 3540 | 3555 | 3555 | 3535 | 1794 |
| 388 | 20250103 | 141500 | 6565407555 | 3555 | 3535 | 3590 | 3535 | 375 |
| 389 | 20250103 | 141400 | 6564070940 | 3535 | 3535 | 3535 | 3530 | 2062 |
| 390 | 20250103 | 141300 | 6556790770 | 3540 | 3545 | 3550 | 3535 | 2646 |
| 391 | 20250103 | 141200 | 6547423065 | 3535 | 3560 | 3560 | 3530 | 5242 |
| 392 | 20250103 | 141100 | 6528859080 | 3560 | 3575 | 3575 | 3540 | 6669 |
| 393 | 20250103 | 141000 | 6505174830 | 3575 | 3590 | 3590 | 3575 | 327 |
| 394 | 20250103 | 140900 | 6504002820 | 3595 | 3595 | 3595 | 3590 | 1327 |
| 395 | 20250103 | 140800 | 6499234090 | 3595 | 3620 | 3620 | 3590 | 1976 |
| 396 | 20250103 | 140700 | 6492111820 | 3620 | 3620 | 3625 | 3620 | 2535 |
| 397 | 20250103 | 140600 | 6482928385 | 3615 | 3570 | 3615 | 3555 | 4137 |
| 398 | 20250103 | 140500 | 6468089195 | 3585 | 3600 | 3600 | 3585 | 5618 |
| 399 | 20250103 | 140400 | 6447913150 | 3600 | 3595 | 3610 | 3595 | 2724 |
| 400 | 20250103 | 140300 | 6438110145 | 3595 | 3595 | 3610 | 3590 | 2815 |
| 401 | 20250103 | 140200 | 6427975540 | 3595 | 3610 | 3615 | 3590 | 1725 |
| 402 | 20250103 | 140100 | 6421755190 | 3610 | 3585 | 3615 | 3585 | 5118 |
| 403 | 20250103 | 140000 | 6403349475 | 3585 | 3550 | 3585 | 3550 | 2154 |
| 404 | 20250103 | 135900 | 6395665185 | 3550 | 3545 | 3555 | 3540 | 888 |
| 405 | 20250103 | 135800 | 6392518810 | 3540 | 3555 | 3555 | 3540 | 2274 |
| 406 | 20250103 | 135700 | 6384448850 | 3555 | 3545 | 3565 | 3545 | 1623 |
| 407 | 20250103 | 135600 | 6378669940 | 3545 | 3555 | 3555 | 3545 | 756 |
| 408 | 20250103 | 135500 | 6375984160 | 3560 | 3545 | 3560 | 3540 | 1436 |
| 409 | 20250103 | 135400 | 6370889045 | 3545 | 3535 | 3545 | 3535 | 713 |
| 410 | 20250103 | 135300 | 6368368180 | 3540 | 3530 | 3550 | 3525 | 3078 |
| 411 | 20250103 | 135200 | 6357508305 | 3535 | 3545 | 3550 | 3525 | 822 |
| 412 | 20250103 | 135100 | 6354602500 | 3550 | 3545 | 3560 | 3545 | 519 |
| 413 | 20250103 | 135000 | 6352758510 | 3550 | 3540 | 3550 | 3540 | 3642 |
| 414 | 20250103 | 134900 | 6339843715 | 3540 | 3525 | 3545 | 3515 | 2534 |
| 415 | 20250103 | 134800 | 6330919635 | 3525 | 3520 | 3530 | 3515 | 2295 |
| 416 | 20250103 | 134700 | 6322834625 | 3520 | 3510 | 3530 | 3510 | 1563 |
| 417 | 20250103 | 134600 | 6317327625 | 3510 | 3535 | 3555 | 3505 | 12653 |
| 418 | 20250103 | 134500 | 6272704530 | 3535 | 3545 | 3555 | 3535 | 4512 |
| 419 | 20250103 | 134400 | 6256704795 | 3545 | 3545 | 3560 | 3545 | 944 |
| 420 | 20250103 | 134300 | 6253355735 | 3545 | 3560 | 3580 | 3540 | 5499 |
| 421 | 20250103 | 134200 | 6233817285 | 3555 | 3560 | 3570 | 3550 | 1680 |
| 422 | 20250103 | 134100 | 6227846300 | 3560 | 3555 | 3570 | 3555 | 1639 |
| 423 | 20250103 | 134000 | 6222012900 | 3560 | 3555 | 3560 | 3555 | 514 |
| 424 | 20250103 | 133900 | 6220185425 | 3550 | 3580 | 3595 | 3550 | 5206 |
| 425 | 20250103 | 133800 | 6201643005 | 3625 | 3555 | 3630 | 3550 | 7680 |
| 426 | 20250103 | 133700 | 6174319600 | 3555 | 3580 | 3580 | 3555 | 2169 |
| 427 | 20250103 | 133600 | 6166570980 | 3580 | 3595 | 3595 | 3575 | 735 |
| 428 | 20250103 | 133500 | 6163939410 | 3595 | 3600 | 3600 | 3595 | 1166 |
| 429 | 20250103 | 133400 | 6159744670 | 3600 | 3630 | 3630 | 3595 | 2731 |
| 430 | 20250103 | 133300 | 6149897660 | 3610 | 3585 | 3630 | 3570 | 2201 |
| 431 | 20250103 | 133200 | 6141979930 | 3590 | 3565 | 3590 | 3560 | 5032 |
| 432 | 20250103 | 133100 | 6124028060 | 3565 | 3590 | 3595 | 3565 | 1838 |
| 433 | 20250103 | 133000 | 6117438975 | 3605 | 3605 | 3630 | 3545 | 5874 |
| 434 | 20250103 | 132900 | 6096425975 | 3540 | 3550 | 3620 | 3540 | 5140 |
| 435 | 20250103 | 132800 | 6078013195 | 3545 | 3575 | 3580 | 3545 | 4140 |
| 436 | 20250103 | 132700 | 6063257100 | 3575 | 3540 | 3585 | 3540 | 5233 |
| 437 | 20250103 | 132600 | 6044636585 | 3545 | 3585 | 3585 | 3540 | 7413 |
| 438 | 20250103 | 132500 | 6018253530 | 3585 | 3585 | 3595 | 3580 | 3565 |
| 439 | 20250103 | 132400 | 6005471690 | 3590 | 3615 | 3615 | 3575 | 7058 |
| 440 | 20250103 | 132300 | 5980066195 | 3615 | 3625 | 3625 | 3615 | 3155 |
| 441 | 20250103 | 132200 | 5968645265 | 3625 | 3640 | 3640 | 3625 | 1186 |
| 442 | 20250103 | 132100 | 5964338140 | 3640 | 3635 | 3640 | 3620 | 3658 |
| 443 | 20250103 | 132000 | 5951046525 | 3630 | 3630 | 3640 | 3630 | 651 |
| 444 | 20250103 | 131900 | 5948682640 | 3640 | 3625 | 3640 | 3620 | 3782 |
| 445 | 20250103 | 131800 | 5934966290 | 3625 | 3615 | 3635 | 3615 | 1350 |
| 446 | 20250103 | 131700 | 5930076895 | 3615 | 3615 | 3620 | 3615 | 581 |
| 447 | 20250103 | 131600 | 5927976275 | 3625 | 3615 | 3625 | 3610 | 693 |
| 448 | 20250103 | 131500 | 5925468190 | 3615 | 3615 | 3620 | 3605 | 1737 |
| 449 | 20250103 | 131400 | 5919191445 | 3610 | 3605 | 3615 | 3605 | 938 |
| 450 | 20250103 | 131300 | 5915807050 | 3605 | 3610 | 3615 | 3600 | 3942 |
| 451 | 20250103 | 131200 | 5901594550 | 3605 | 3640 | 3640 | 3605 | 4266 |
| 452 | 20250103 | 131100 | 5886137005 | 3645 | 3630 | 3645 | 3630 | 1450 |
| 453 | 20250103 | 131000 | 5880868220 | 3630 | 3615 | 3630 | 3610 | 3209 |
| 454 | 20250103 | 130900 | 5869273865 | 3615 | 3625 | 3625 | 3615 | 4570 |
| 455 | 20250103 | 130800 | 5852739150 | 3625 | 3615 | 3650 | 3615 | 2735 |
| 456 | 20250103 | 130700 | 5842790895 | 3615 | 3625 | 3665 | 3610 | 3147 |
| 457 | 20250103 | 130600 | 5831363610 | 3610 | 3600 | 3630 | 3600 | 15485 |
| 458 | 20250103 | 130500 | 5775455490 | 3600 | 3670 | 3675 | 3600 | 33091 |
| 459 | 20250103 | 130400 | 5654991995 | 3670 | 3685 | 3690 | 3670 | 28836 |
| 460 | 20250103 | 130300 | 5549001285 | 3675 | 3715 | 3730 | 3675 | 11170 |
| 461 | 20250103 | 130200 | 5507560760 | 3720 | 3705 | 3720 | 3705 | 4146 |
| 462 | 20250103 | 130100 | 5492165105 | 3705 | 3680 | 3715 | 3680 | 4993 |
| 463 | 20250103 | 130000 | 5473670725 | 3680 | 3665 | 3710 | 3665 | 6467 |
| 464 | 20250103 | 125900 | 5449838910 | 3670 | 3665 | 3670 | 3665 | 1237 |
| 465 | 20250103 | 125800 | 5445304245 | 3680 | 3685 | 3685 | 3665 | 206 |
| 466 | 20250103 | 125700 | 5444547985 | 3690 | 3665 | 3690 | 3660 | 1700 |
| 467 | 20250103 | 125600 | 5438307700 | 3675 | 3665 | 3680 | 3665 | 3749 |
| 468 | 20250103 | 125500 | 5424567275 | 3665 | 3670 | 3675 | 3665 | 665 |
| 469 | 20250103 | 125400 | 5422127475 | 3670 | 3655 | 3685 | 3655 | 771 |
| 470 | 20250103 | 125300 | 5419302055 | 3655 | 3675 | 3675 | 3650 | 5226 |
| 471 | 20250103 | 125200 | 5400184985 | 3680 | 3695 | 3695 | 3675 | 1407 |
| 472 | 20250103 | 125100 | 5395012010 | 3700 | 3695 | 3705 | 3675 | 5406 |
| 473 | 20250103 | 125000 | 5375108145 | 3700 | 3730 | 3730 | 3700 | 6283 |
| 474 | 20250103 | 124900 | 5351809155 | 3730 | 3705 | 3730 | 3680 | 3272 |
| 475 | 20250103 | 124800 | 5339682595 | 3705 | 3730 | 3755 | 3705 | 9719 |
| 476 | 20250103 | 124700 | 5303351820 | 3730 | 3680 | 3740 | 3670 | 8710 |
| 477 | 20250103 | 124600 | 5271005345 | 3680 | 3675 | 3680 | 3660 | 2113 |
| 478 | 20250103 | 124500 | 5263250790 | 3670 | 3665 | 3680 | 3660 | 861 |
| 479 | 20250103 | 124400 | 5260093000 | 3665 | 3670 | 3680 | 3665 | 1368 |
| 480 | 20250103 | 124300 | 5255077100 | 3680 | 3645 | 3680 | 3640 | 3221 |
| 481 | 20250103 | 124200 | 5243304525 | 3645 | 3685 | 3690 | 3640 | 5593 |
| 482 | 20250103 | 124100 | 5222812850 | 3690 | 3685 | 3690 | 3680 | 798 |
| 483 | 20250103 | 124000 | 5219871450 | 3685 | 3675 | 3700 | 3665 | 4765 |
| 484 | 20250103 | 123900 | 5202364695 | 3680 | 3715 | 3715 | 3675 | 7294 |
| 485 | 20250103 | 123800 | 5175517805 | 3700 | 3685 | 3755 | 3680 | 5618 |
| 486 | 20250103 | 123700 | 5154729520 | 3685 | 3695 | 3695 | 3675 | 8958 |
| 487 | 20250103 | 123600 | 5121720970 | 3695 | 3720 | 3720 | 3690 | 18357 |
| 488 | 20250103 | 123500 | 5053735585 | 3725 | 3725 | 3735 | 3725 | 1933 |
| 489 | 20250103 | 123400 | 5046527515 | 3725 | 3765 | 3765 | 3720 | 11812 |
| 490 | 20250103 | 123300 | 5002463150 | 3770 | 3750 | 3775 | 3740 | 6141 |
| 491 | 20250103 | 123200 | 4979405195 | 3750 | 3745 | 3765 | 3735 | 10727 |
| 492 | 20250103 | 123100 | 4939188745 | 3750 | 3745 | 3770 | 3730 | 20281 |
| 493 | 20250103 | 123000 | 4863108055 | 3740 | 3720 | 3755 | 3720 | 16050 |
| 494 | 20250103 | 122900 | 4803178665 | 3720 | 3710 | 3755 | 3710 | 24370 |
| 495 | 20250103 | 122800 | 4712257795 | 3705 | 3695 | 3705 | 3675 | 3982 |
| 496 | 20250103 | 122700 | 4697532420 | 3670 | 3680 | 3695 | 3665 | 7701 |
| 497 | 20250103 | 122600 | 4669232290 | 3680 | 3690 | 3715 | 3665 | 28331 |
| 498 | 20250103 | 122500 | 4564455455 | 3690 | 3750 | 3760 | 3690 | 27487 |
| 499 | 20250103 | 122400 | 4461893080 | 3760 | 3785 | 3790 | 3750 | 14878 |
| 500 | 20250103 | 122300 | 4405753860 | 3785 | 3790 | 3790 | 3765 | 16442 |
| 501 | 20250103 | 122200 | 4343718500 | 3780 | 3830 | 3850 | 3775 | 52229 |
| 502 | 20250103 | 122100 | 4145108580 | 3830 | 3750 | 3850 | 3735 | 64330 |
| 503 | 20250103 | 122000 | 3901867205 | 3750 | 3660 | 3750 | 3645 | 73727 |
| 504 | 20250103 | 121900 | 3627842370 | 3660 | 3605 | 3660 | 3605 | 28790 |
| 505 | 20250103 | 121800 | 3522950530 | 3605 | 3575 | 3610 | 3575 | 10430 |
| 506 | 20250103 | 121700 | 3485550720 | 3565 | 3560 | 3570 | 3555 | 2001 |
| 507 | 20250103 | 121600 | 3478423275 | 3555 | 3550 | 3575 | 3540 | 13063 |
| 508 | 20250103 | 121500 | 3431871260 | 3545 | 3540 | 3550 | 3530 | 7819 |
| 509 | 20250103 | 121400 | 3404218910 | 3540 | 3515 | 3540 | 3505 | 8482 |
| 510 | 20250103 | 121300 | 3374296965 | 3515 | 3520 | 3525 | 3500 | 12056 |
| 511 | 20250103 | 121200 | 3332054870 | 3515 | 3505 | 3540 | 3500 | 10461 |
| 512 | 20250103 | 121100 | 3295251155 | 3515 | 3555 | 3555 | 3500 | 31710 |
| 513 | 20250103 | 121000 | 3183575800 | 3550 | 3540 | 3565 | 3530 | 31007 |
| 514 | 20250103 | 120900 | 3073654070 | 3540 | 3580 | 3630 | 3520 | 40703 |
| 515 | 20250103 | 120800 | 2928554805 | 3580 | 3655 | 3665 | 3560 | 80741 |
| 516 | 20250103 | 120700 | 2636746025 | 3650 | 3650 | 3650 | 3650 | 0 |
| 517 | 20250103 | 120600 | 2636746025 | 3650 | 3650 | 3650 | 3650 | 0 |
| 518 | 20250103 | 120500 | 2636746025 | 3650 | 3500 | 3650 | 3500 | 104594 |
| 519 | 20250103 | 120400 | 2264326690 | 3500 | 3490 | 3500 | 3490 | 7381 |
| 520 | 20250103 | 120300 | 2238539410 | 3485 | 3485 | 3485 | 3485 | 42 |
| 521 | 20250103 | 120200 | 2238393040 | 3480 | 3485 | 3485 | 3480 | 1249 |
| 522 | 20250103 | 120100 | 2234045550 | 3485 | 3490 | 3490 | 3485 | 3589 |
| 523 | 20250103 | 120000 | 2221524940 | 3485 | 3480 | 3485 | 3480 | 1785 |
| 524 | 20250103 | 115900 | 2215305800 | 3485 | 3485 | 3490 | 3485 | 397 |
| 525 | 20250103 | 115800 | 2213922165 | 3485 | 3475 | 3485 | 3475 | 583 |
| 526 | 20250103 | 115700 | 2211892205 | 3475 | 3485 | 3485 | 3475 | 1333 |
| 527 | 20250103 | 115600 | 2207249675 | 3485 | 3485 | 3485 | 3485 | 30 |
| 528 | 20250103 | 115500 | 2207145125 | 3485 | 3485 | 3485 | 3475 | 1277 |
| 529 | 20250103 | 115400 | 2202705865 | 3485 | 3475 | 3485 | 3475 | 1474 |
| 530 | 20250103 | 115300 | 2197574410 | 3475 | 3480 | 3485 | 3475 | 1584 |
| 531 | 20250103 | 115200 | 2192060780 | 3475 | 3470 | 3480 | 3470 | 1405 |
| 532 | 20250103 | 115100 | 2187178950 | 3470 | 3460 | 3470 | 3460 | 28 |
| 533 | 20250103 | 115000 | 2187082020 | 3460 | 3455 | 3460 | 3455 | 74 |
| 534 | 20250103 | 114900 | 2186826055 | 3450 | 3450 | 3455 | 3450 | 438 |
| 535 | 20250103 | 114800 | 2185314445 | 3470 | 3470 | 3470 | 3470 | 24 |
| 536 | 20250103 | 114700 | 2185231165 | 3470 | 3450 | 3470 | 3450 | 1579 |
| 537 | 20250103 | 114600 | 2179770095 | 3445 | 3445 | 3445 | 3445 | 0 |
| 538 | 20250103 | 114500 | 2179770095 | 3445 | 3450 | 3450 | 3445 | 96 |
| 539 | 20250103 | 114400 | 2179439105 | 3440 | 3440 | 3440 | 3440 | 1058 |
| 540 | 20250103 | 114300 | 2175799585 | 3440 | 3435 | 3440 | 3435 | 257 |
| 541 | 20250103 | 114200 | 2174915990 | 3435 | 3435 | 3435 | 3435 | 1216 |
| 542 | 20250103 | 114100 | 2170739030 | 3435 | 3450 | 3450 | 3435 | 859 |
| 543 | 20250103 | 114000 | 2167786990 | 3445 | 3440 | 3445 | 3440 | 74 |
| 544 | 20250103 | 113900 | 2167532155 | 3440 | 3435 | 3440 | 3435 | 73 |
| 545 | 20250103 | 113800 | 2167281280 | 3435 | 3445 | 3470 | 3435 | 3570 |
| 546 | 20250103 | 113700 | 2155008750 | 3445 | 3470 | 3470 | 3445 | 4522 |
| 547 | 20250103 | 113600 | 2139388835 | 3470 | 3470 | 3475 | 3465 | 154 |
| 548 | 20250103 | 113500 | 2138854995 | 3475 | 3470 | 3475 | 3465 | 834 |
| 549 | 20250103 | 113400 | 2135958515 | 3470 | 3475 | 3475 | 3470 | 1673 |
| 550 | 20250103 | 113300 | 2130153005 | 3480 | 3470 | 3480 | 3465 | 234 |
| 551 | 20250103 | 113200 | 2129341110 | 3480 | 3475 | 3480 | 3475 | 1014 |
| 552 | 20250103 | 113100 | 2125813740 | 3475 | 3465 | 3475 | 3460 | 399 |
| 553 | 20250103 | 113000 | 2124431375 | 3465 | 3490 | 3490 | 3465 | 1074 |
| 554 | 20250103 | 112900 | 2120706120 | 3490 | 3480 | 3495 | 3465 | 15114 |
| 555 | 20250103 | 112800 | 2068115640 | 3480 | 3475 | 3480 | 3470 | 4346 |
| 556 | 20250103 | 112700 | 2053004525 | 3475 | 3480 | 3480 | 3475 | 4272 |
| 557 | 20250103 | 112600 | 2038143160 | 3480 | 3460 | 3480 | 3460 | 7050 |
| 558 | 20250103 | 112500 | 2013668275 | 3455 | 3460 | 3460 | 3450 | 1826 |
| 559 | 20250103 | 112400 | 2007361805 | 3460 | 3440 | 3460 | 3440 | 883 |
| 560 | 20250103 | 112300 | 2004318610 | 3450 | 3455 | 3460 | 3440 | 890 |
| 561 | 20250103 | 112200 | 2001247445 | 3455 | 3455 | 3460 | 3430 | 7522 |
| 562 | 20250103 | 112100 | 1975354480 | 3450 | 3460 | 3465 | 3450 | 4626 |
| 563 | 20250103 | 112000 | 1959359045 | 3455 | 3435 | 3455 | 3435 | 9664 |
| 564 | 20250103 | 111900 | 1926049460 | 3435 | 3420 | 3435 | 3420 | 622 |
| 565 | 20250103 | 111800 | 1923912905 | 3420 | 3420 | 3430 | 3420 | 1015 |
| 566 | 20250103 | 111700 | 1920439025 | 3425 | 3435 | 3435 | 3425 | 1500 |
| 567 | 20250103 | 111600 | 1915298865 | 3425 | 3425 | 3425 | 3425 | 20 |
| 568 | 20250103 | 111500 | 1915230365 | 3425 | 3435 | 3435 | 3425 | 750 |
| 569 | 20250103 | 111400 | 1912661315 | 3425 | 3435 | 3440 | 3425 | 2752 |
| 570 | 20250103 | 111300 | 1903227305 | 3435 | 3440 | 3440 | 3435 | 93 |
| 571 | 20250103 | 111200 | 1902907540 | 3435 | 3425 | 3440 | 3425 | 913 |
| 572 | 20250103 | 111100 | 1899767805 | 3425 | 3430 | 3430 | 3425 | 769 |
| 573 | 20250103 | 111000 | 1897132260 | 3445 | 3445 | 3445 | 3405 | 1080 |
| 574 | 20250103 | 110900 | 1893432975 | 3445 | 3445 | 3445 | 3445 | 170 |
| 575 | 20250103 | 110800 | 1892847325 | 3445 | 3440 | 3445 | 3435 | 834 |
| 576 | 20250103 | 110700 | 1889978110 | 3420 | 3420 | 3420 | 3420 | 4 |
| 577 | 20250103 | 110600 | 1889964430 | 3415 | 3420 | 3420 | 3415 | 1409 |
| 578 | 20250103 | 110500 | 1885145655 | 3420 | 3415 | 3420 | 3415 | 563 |
| 579 | 20250103 | 110400 | 1883220455 | 3415 | 3420 | 3420 | 3415 | 383 |
| 580 | 20250103 | 110300 | 1881910615 | 3425 | 3425 | 3425 | 3425 | 1375 |
| 581 | 20250103 | 110200 | 1877201240 | 3425 | 3425 | 3425 | 3425 | 41 |
| 582 | 20250103 | 110100 | 1877060815 | 3425 | 3435 | 3435 | 3425 | 5072 |
| 583 | 20250103 | 110000 | 1859664130 | 3430 | 3430 | 3430 | 3425 | 1128 |
| 584 | 20250103 | 105900 | 1855800090 | 3430 | 3435 | 3435 | 3425 | 1847 |
| 585 | 20250103 | 105800 | 1849458160 | 3435 | 3435 | 3435 | 3435 | 10 |
| 586 | 20250103 | 105700 | 1849423810 | 3440 | 3440 | 3440 | 3440 | 4000 |
| 587 | 20250103 | 105600 | 1835663810 | 3420 | 3430 | 3430 | 3420 | 646 |
| 588 | 20250103 | 105500 | 1833454230 | 3440 | 3440 | 3440 | 3440 | 32 |
| 589 | 20250103 | 105400 | 1833344150 | 3440 | 3430 | 3440 | 3430 | 131 |
| 590 | 20250103 | 105300 | 1832894110 | 3430 | 3415 | 3430 | 3405 | 365 |
| 591 | 20250103 | 105200 | 1831649050 | 3425 | 3415 | 3425 | 3415 | 109 |
| 592 | 20250103 | 105100 | 1831276760 | 3435 | 3420 | 3435 | 3410 | 253 |
| 593 | 20250103 | 105000 | 1830412780 | 3440 | 3440 | 3440 | 3440 | 0 |
| 594 | 20250103 | 104900 | 1830412780 | 3440 | 3400 | 3440 | 3400 | 2722 |
| 595 | 20250103 | 104800 | 1821133000 | 3400 | 3405 | 3405 | 3400 | 1283 |
| 596 | 20250103 | 104700 | 1816764585 | 3410 | 3435 | 3435 | 3410 | 318 |
| 597 | 20250103 | 104600 | 1815676015 | 3435 | 3425 | 3435 | 3425 | 418 |
| 598 | 20250103 | 104500 | 1814241820 | 3425 | 3425 | 3430 | 3425 | 703 |
| 599 | 20250103 | 104400 | 1811833795 | 3425 | 3410 | 3425 | 3410 | 41 |
| 600 | 20250103 | 104300 | 1811693695 | 3410 | 3390 | 3410 | 3390 | 816 |
| 601 | 20250103 | 104200 | 1808920815 | 3395 | 3400 | 3400 | 3395 | 3745 |
| 602 | 20250103 | 104100 | 1796197650 | 3400 | 3390 | 3405 | 3385 | 3602 |
| 603 | 20250103 | 104000 | 1783966225 | 3390 | 3395 | 3410 | 3380 | 10033 |
| 604 | 20250103 | 103900 | 1749914550 | 3395 | 3430 | 3430 | 3395 | 10246 |
| 605 | 20250103 | 103800 | 1714980015 | 3445 | 3440 | 3455 | 3435 | 2583 |
| 606 | 20250103 | 103700 | 1706082520 | 3440 | 3455 | 3455 | 3435 | 555 |
| 607 | 20250103 | 103600 | 1704173495 | 3435 | 3450 | 3450 | 3435 | 3402 |
| 608 | 20250103 | 103500 | 1692451735 | 3445 | 3450 | 3460 | 3440 | 10367 |
| 609 | 20250103 | 103400 | 1656704245 | 3450 | 3445 | 3450 | 3445 | 2038 |
| 610 | 20250103 | 103300 | 1649683245 | 3445 | 3425 | 3445 | 3425 | 4603 |
| 611 | 20250103 | 103200 | 1633861775 | 3425 | 3420 | 3425 | 3415 | 1267 |
| 612 | 20250103 | 103100 | 1629529610 | 3420 | 3420 | 3430 | 3415 | 945 |
| 613 | 20250103 | 103000 | 1626296950 | 3420 | 3430 | 3430 | 3420 | 489 |
| 614 | 20250103 | 102900 | 1624622100 | 3415 | 3425 | 3425 | 3415 | 1425 |
| 615 | 20250103 | 102800 | 1619743525 | 3430 | 3425 | 3440 | 3415 | 1895 |
| 616 | 20250103 | 102700 | 1613255390 | 3425 | 3440 | 3440 | 3425 | 1604 |
| 617 | 20250103 | 102600 | 1607751650 | 3445 | 3445 | 3450 | 3445 | 1797 |
| 618 | 20250103 | 102500 | 1601557385 | 3445 | 3450 | 3450 | 3440 | 2828 |
| 619 | 20250103 | 102400 | 1591820935 | 3445 | 3420 | 3460 | 3420 | 6610 |
| 620 | 20250103 | 102300 | 1569069715 | 3410 | 3415 | 3415 | 3410 | 26 |
| 621 | 20250103 | 102200 | 1568980955 | 3415 | 3420 | 3420 | 3415 | 4168 |
| 622 | 20250103 | 102100 | 1554744555 | 3415 | 3410 | 3430 | 3410 | 3718 |
| 623 | 20250103 | 102000 | 1542056220 | 3415 | 3390 | 3425 | 3390 | 1679 |
| 624 | 20250103 | 101900 | 1536334165 | 3390 | 3400 | 3405 | 3390 | 3638 |
| 625 | 20250103 | 101800 | 1523972730 | 3405 | 3415 | 3425 | 3405 | 4819 |
| 626 | 20250103 | 101700 | 1507548060 | 3415 | 3415 | 3415 | 3415 | 1284 |
| 627 | 20250103 | 101600 | 1503163200 | 3415 | 3405 | 3415 | 3400 | 16684 |
| 628 | 20250103 | 101500 | 1446218300 | 3405 | 3385 | 3405 | 3385 | 377 |
| 629 | 20250103 | 101400 | 1444942115 | 3385 | 3390 | 3400 | 3385 | 3892 |
| 630 | 20250103 | 101300 | 1431733815 | 3390 | 3390 | 3400 | 3385 | 4765 |
| 631 | 20250103 | 101200 | 1415575125 | 3390 | 3460 | 3470 | 3390 | 12746 |
| 632 | 20250103 | 101100 | 1372034385 | 3450 | 3405 | 3470 | 3405 | 42643 |
| 633 | 20250103 | 101000 | 1225588300 | 3405 | 3390 | 3405 | 3390 | 3108 |
| 634 | 20250103 | 100900 | 1215025760 | 3390 | 3395 | 3395 | 3390 | 219 |
| 635 | 20250103 | 100800 | 1214283290 | 3390 | 3390 | 3390 | 3390 | 507 |
| 636 | 20250103 | 100700 | 1212564560 | 3390 | 3395 | 3395 | 3385 | 1016 |
| 637 | 20250103 | 100600 | 1209119260 | 3395 | 3375 | 3395 | 3375 | 1528 |
| 638 | 20250103 | 100500 | 1203935320 | 3380 | 3380 | 3380 | 3380 | 251 |
| 639 | 20250103 | 100400 | 1203086940 | 3375 | 3380 | 3380 | 3370 | 392 |
| 640 | 20250103 | 100300 | 1201762695 | 3370 | 3380 | 3380 | 3370 | 485 |
| 641 | 20250103 | 100200 | 1200127345 | 3385 | 3385 | 3395 | 3385 | 2165 |
| 642 | 20250103 | 100100 | 1192797820 | 3385 | 3380 | 3385 | 3370 | 1010 |
| 643 | 20250103 | 100000 | 1189383600 | 3385 | 3385 | 3385 | 3380 | 519 |
| 644 | 20250103 | 095900 | 1187629035 | 3405 | 3410 | 3410 | 3385 | 724 |
| 645 | 20250103 | 095800 | 1185166805 | 3405 | 3380 | 3410 | 3375 | 7102 |
| 646 | 20250103 | 095700 | 1161126075 | 3385 | 3410 | 3415 | 3385 | 7296 |
| 647 | 20250103 | 095600 | 1136278310 | 3410 | 3405 | 3410 | 3400 | 2519 |
| 648 | 20250103 | 095500 | 1127704365 | 3405 | 3400 | 3415 | 3380 | 4663 |
| 649 | 20250103 | 095400 | 1111903940 | 3400 | 3410 | 3415 | 3395 | 3133 |
| 650 | 20250103 | 095300 | 1101231880 | 3410 | 3380 | 3420 | 3380 | 7514 |
| 651 | 20250103 | 095200 | 1075700250 | 3385 | 3380 | 3385 | 3375 | 1329 |
| 652 | 20250103 | 095100 | 1071207480 | 3375 | 3365 | 3385 | 3365 | 6103 |
| 653 | 20250103 | 095000 | 1050588445 | 3350 | 3350 | 3365 | 3350 | 2080 |
| 654 | 20250103 | 094900 | 1043619570 | 3345 | 3340 | 3345 | 3340 | 1652 |
| 655 | 20250103 | 094800 | 1038099385 | 3340 | 3350 | 3350 | 3340 | 232 |
| 656 | 20250103 | 094700 | 1037323335 | 3350 | 3355 | 3355 | 3340 | 1555 |
| 657 | 20250103 | 094600 | 1032125180 | 3355 | 3340 | 3355 | 3340 | 515 |
| 658 | 20250103 | 094500 | 1030398915 | 3340 | 3340 | 3355 | 3340 | 701 |
| 659 | 20250103 | 094400 | 1028056105 | 3340 | 3345 | 3350 | 3325 | 5037 |
| 660 | 20250103 | 094300 | 1011226735 | 3345 | 3350 | 3350 | 3335 | 2522 |
| 661 | 20250103 | 094200 | 1002804250 | 3350 | 3345 | 3350 | 3345 | 1106 |
| 662 | 20250103 | 094100 | 999104555 | 3345 | 3340 | 3345 | 3340 | 244 |
| 663 | 20250103 | 094000 | 998288475 | 3345 | 3345 | 3350 | 3345 | 258 |
| 664 | 20250103 | 093900 | 997424265 | 3350 | 3350 | 3350 | 3340 | 1613 |
| 665 | 20250103 | 093800 | 992029890 | 3350 | 3350 | 3350 | 3345 | 1426 |
| 666 | 20250103 | 093700 | 987256090 | 3350 | 3350 | 3360 | 3345 | 318 |
| 667 | 20250103 | 093600 | 986190905 | 3350 | 3350 | 3350 | 3345 | 1137 |
| 668 | 20250103 | 093500 | 982385045 | 3345 | 3350 | 3350 | 3340 | 382 |
| 669 | 20250103 | 093400 | 981107510 | 3340 | 3350 | 3350 | 3310 | 4434 |
| 670 | 20250103 | 093300 | 966359905 | 3350 | 3370 | 3370 | 3350 | 2352 |
| 671 | 20250103 | 093200 | 958451510 | 3370 | 3385 | 3385 | 3360 | 2771 |
| 672 | 20250103 | 093100 | 949102005 | 3390 | 3345 | 3390 | 3345 | 2958 |
| 673 | 20250103 | 093000 | 939111450 | 3340 | 3315 | 3360 | 3310 | 3248 |
| 674 | 20250103 | 092900 | 928272435 | 3310 | 3330 | 3350 | 3310 | 3622 |
| 675 | 20250103 | 092800 | 916246655 | 3330 | 3380 | 3390 | 3310 | 18477 |
| 676 | 20250103 | 092700 | 854466290 | 3385 | 3410 | 3430 | 3355 | 17189 |
| 677 | 20250103 | 092600 | 796014645 | 3430 | 3385 | 3430 | 3380 | 18241 |
| 678 | 20250103 | 092500 | 734056200 | 3385 | 3375 | 3385 | 3375 | 3673 |
| 679 | 20250103 | 092400 | 721632395 | 3375 | 3375 | 3375 | 3355 | 4361 |
| 680 | 20250103 | 092300 | 706972980 | 3375 | 3330 | 3385 | 3310 | 3269 |
| 681 | 20250103 | 092200 | 695978430 | 3310 | 3385 | 3385 | 3300 | 12426 |
| 682 | 20250103 | 092100 | 654616545 | 3385 | 3380 | 3395 | 3370 | 8948 |
| 683 | 20250103 | 092000 | 624377470 | 3375 | 3325 | 3390 | 3320 | 34514 |
| 684 | 20250103 | 091900 | 508593015 | 3335 | 3285 | 3335 | 3285 | 6907 |
| 685 | 20250103 | 091800 | 485706560 | 3280 | 3265 | 3285 | 3265 | 3145 |
| 686 | 20250103 | 091700 | 475397080 | 3250 | 3255 | 3270 | 3250 | 8040 |
| 687 | 20250103 | 091600 | 449225885 | 3255 | 3255 | 3260 | 3255 | 1454 |
| 688 | 20250103 | 091500 | 444493010 | 3255 | 3255 | 3260 | 3255 | 1809 |
| 689 | 20250103 | 091400 | 438599700 | 3255 | 3230 | 3260 | 3225 | 4690 |
| 690 | 20250103 | 091300 | 423425275 | 3230 | 3270 | 3270 | 3225 | 4198 |
| 691 | 20250103 | 091200 | 409834060 | 3270 | 3275 | 3290 | 3250 | 5597 |
| 692 | 20250103 | 091100 | 391539320 | 3275 | 3275 | 3300 | 3265 | 7747 |
| 693 | 20250103 | 091000 | 366181875 | 3280 | 3295 | 3315 | 3280 | 14429 |
| 694 | 20250103 | 090900 | 318601775 | 3295 | 3285 | 3295 | 3275 | 4886 |
| 695 | 20250103 | 090800 | 302553440 | 3280 | 3250 | 3285 | 3250 | 2303 |
| 696 | 20250103 | 090700 | 295009265 | 3285 | 3210 | 3290 | 3210 | 4214 |
| 697 | 20250103 | 090600 | 281329455 | 3210 | 3220 | 3220 | 3200 | 9965 |
| 698 | 20250103 | 090500 | 249365625 | 3220 | 3220 | 3220 | 3210 | 7797 |
| 699 | 20250103 | 090400 | 224286255 | 3220 | 3220 | 3230 | 3210 | 3783 |
| 700 | 20250103 | 090300 | 212105435 | 3220 | 3230 | 3245 | 3210 | 11934 |
| 701 | 20250103 | 090200 | 173622080 | 3230 | 3270 | 3270 | 3225 | 15185 |
| 702 | 20250103 | 090100 | 124270630 | 3270 | 3280 | 3285 | 3260 | 8683 |
| 703 | 20250103 | 090000 | 95881350 | 3280 | 3320 | 3340 | 3265 | 29033 |