34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 204400 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 12795 |
| 3 | 20250226 | 204300 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20250226 | 204200 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20250226 | 204100 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20250226 | 204000 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20250226 | 203900 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20250226 | 203800 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20250226 | 203700 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20250226 | 203600 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20250226 | 203500 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20250226 | 203400 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20250226 | 203300 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20250226 | 203200 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20250226 | 203100 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20250226 | 203000 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20250226 | 202900 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20250226 | 202800 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20250226 | 202700 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20250226 | 202600 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20250226 | 202500 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20250226 | 202400 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20250226 | 202300 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20250226 | 202200 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20250226 | 202100 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20250226 | 202000 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20250226 | 201900 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20250226 | 201800 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20250226 | 201700 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20250226 | 201600 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20250226 | 201500 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20250226 | 201400 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 12795 |
| 33 | 20250226 | 201300 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20250226 | 201200 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20250226 | 201100 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20250226 | 201000 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20250226 | 200900 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20250226 | 200800 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20250226 | 200700 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20250226 | 200600 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20250226 | 200500 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20250226 | 200400 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20250226 | 200300 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20250226 | 200200 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20250226 | 200100 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20250226 | 200000 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20250226 | 195900 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20250226 | 195800 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20250226 | 195700 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20250226 | 195600 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20250226 | 195500 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20250226 | 195400 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20250226 | 195300 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20250226 | 195200 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20250226 | 195100 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20250226 | 195000 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20250226 | 194900 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20250226 | 194800 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20250226 | 194700 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20250226 | 194600 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20250226 | 194500 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20250226 | 194400 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 12795 |
| 63 | 20250226 | 194300 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20250226 | 194200 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20250226 | 194100 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20250226 | 194000 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20250226 | 193900 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20250226 | 193800 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20250226 | 193700 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20250226 | 193600 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20250226 | 193500 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20250226 | 193400 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20250226 | 193300 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20250226 | 193200 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20250226 | 193100 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20250226 | 193000 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20250226 | 192900 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20250226 | 192800 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20250226 | 192700 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20250226 | 192600 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20250226 | 192500 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20250226 | 192400 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20250226 | 192300 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20250226 | 192200 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20250226 | 192100 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20250226 | 192000 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20250226 | 191900 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20250226 | 191800 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20250226 | 191700 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20250226 | 191600 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20250226 | 191500 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20250226 | 191400 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 12795 |
| 93 | 20250226 | 191300 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20250226 | 191200 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20250226 | 191100 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20250226 | 191000 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20250226 | 190900 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20250226 | 190800 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20250226 | 190700 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20250226 | 190600 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20250226 | 190500 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20250226 | 190400 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20250226 | 190300 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20250226 | 190200 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20250226 | 190100 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20250226 | 190000 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20250226 | 185900 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20250226 | 185800 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20250226 | 185700 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20250226 | 185600 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20250226 | 185500 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20250226 | 185400 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20250226 | 185300 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20250226 | 185200 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20250226 | 185100 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20250226 | 185000 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20250226 | 184900 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20250226 | 184800 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20250226 | 184700 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20250226 | 184600 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20250226 | 184500 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20250226 | 184400 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 12795 |
| 123 | 20250226 | 184300 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20250226 | 184200 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20250226 | 184100 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20250226 | 184000 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20250226 | 183900 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20250226 | 183800 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20250226 | 183700 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20250226 | 183600 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20250226 | 183500 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20250226 | 183400 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20250226 | 183300 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20250226 | 183200 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20250226 | 183100 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20250226 | 183000 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20250226 | 182900 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20250226 | 182800 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20250226 | 182700 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20250226 | 182600 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20250226 | 182500 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20250226 | 182400 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20250226 | 182300 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20250226 | 182200 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20250226 | 182100 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20250226 | 182000 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20250226 | 181900 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20250226 | 181800 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20250226 | 181700 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20250226 | 181600 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20250226 | 181500 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20250226 | 181400 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 12795 |
| 153 | 20250226 | 181300 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20250226 | 181200 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20250226 | 181100 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20250226 | 181000 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20250226 | 180900 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20250226 | 180800 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20250226 | 180700 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20250226 | 180600 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20250226 | 180500 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20250226 | 180400 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20250226 | 180300 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20250226 | 180200 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20250226 | 180100 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20250226 | 180000 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20250226 | 175900 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20250226 | 175800 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20250226 | 175700 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20250226 | 175600 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20250226 | 175500 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20250226 | 175400 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20250226 | 175300 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20250226 | 175200 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20250226 | 175100 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20250226 | 175000 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20250226 | 174900 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20250226 | 174800 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20250226 | 174700 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20250226 | 174600 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20250226 | 174500 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20250226 | 174400 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 12795 |
| 183 | 20250226 | 174300 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20250226 | 174200 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20250226 | 174100 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20250226 | 174000 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20250226 | 173900 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20250226 | 173800 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20250226 | 173700 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20250226 | 173600 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20250226 | 173500 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20250226 | 173400 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20250226 | 173300 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20250226 | 173200 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20250226 | 173100 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20250226 | 173000 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20250226 | 172900 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20250226 | 172800 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20250226 | 172700 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20250226 | 172600 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20250226 | 172500 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20250226 | 172400 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20250226 | 172300 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20250226 | 172200 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20250226 | 172100 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20250226 | 172000 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20250226 | 171900 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20250226 | 171800 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20250226 | 171700 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20250226 | 171600 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20250226 | 171500 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20250226 | 171400 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 12795 |
| 213 | 20250226 | 171300 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20250226 | 171200 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20250226 | 171100 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20250226 | 171000 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20250226 | 170900 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20250226 | 170800 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20250226 | 170700 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20250226 | 170600 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20250226 | 170500 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20250226 | 170400 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20250226 | 170300 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 224 | 20250226 | 170200 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 225 | 20250226 | 170100 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 226 | 20250226 | 170000 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 227 | 20250226 | 165900 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 228 | 20250226 | 165800 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 229 | 20250226 | 165700 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 230 | 20250226 | 165600 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 231 | 20250226 | 165500 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 232 | 20250226 | 165400 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 233 | 20250226 | 165300 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 234 | 20250226 | 165200 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 235 | 20250226 | 165100 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 236 | 20250226 | 165000 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 237 | 20250226 | 164900 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 238 | 20250226 | 164800 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 239 | 20250226 | 164700 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 240 | 20250226 | 164600 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 241 | 20250226 | 164500 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 242 | 20250226 | 164400 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 12795 |
| 243 | 20250226 | 164300 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 244 | 20250226 | 164200 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 245 | 20250226 | 164100 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 246 | 20250226 | 164000 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 247 | 20250226 | 163900 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 248 | 20250226 | 163800 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 249 | 20250226 | 163700 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 250 | 20250226 | 163600 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 251 | 20250226 | 163500 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 252 | 20250226 | 163400 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 253 | 20250226 | 163300 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 254 | 20250226 | 163200 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 255 | 20250226 | 163100 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 256 | 20250226 | 163000 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 257 | 20250226 | 162900 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 258 | 20250226 | 162800 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 259 | 20250226 | 162700 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 260 | 20250226 | 162600 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 261 | 20250226 | 162500 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 262 | 20250226 | 162400 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 263 | 20250226 | 162300 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 264 | 20250226 | 162200 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 265 | 20250226 | 162100 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 266 | 20250226 | 162000 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 267 | 20250226 | 161900 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 268 | 20250226 | 161800 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 269 | 20250226 | 161700 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 270 | 20250226 | 161600 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 271 | 20250226 | 161500 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 272 | 20250226 | 161400 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 12795 |
| 273 | 20250226 | 161300 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 274 | 20250226 | 161200 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 275 | 20250226 | 161100 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 276 | 20250226 | 161000 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 277 | 20250226 | 160900 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 278 | 20250226 | 160800 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 279 | 20250226 | 160700 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 280 | 20250226 | 160600 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 281 | 20250226 | 160500 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 282 | 20250226 | 160400 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 283 | 20250226 | 160300 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 284 | 20250226 | 160200 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 285 | 20250226 | 160100 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 286 | 20250226 | 160000 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 287 | 20250226 | 155900 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 288 | 20250226 | 155800 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 289 | 20250226 | 155700 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 290 | 20250226 | 155600 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 291 | 20250226 | 155500 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 292 | 20250226 | 155400 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 293 | 20250226 | 155300 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 294 | 20250226 | 155200 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 295 | 20250226 | 155100 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 296 | 20250226 | 155000 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 297 | 20250226 | 154900 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 298 | 20250226 | 154800 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 299 | 20250226 | 154700 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 300 | 20250226 | 154600 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 301 | 20250226 | 154500 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 302 | 20250226 | 154400 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 12795 |
| 303 | 20250226 | 154300 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 304 | 20250226 | 154200 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 305 | 20250226 | 154100 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 306 | 20250226 | 154000 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 307 | 20250226 | 153900 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 308 | 20250226 | 153800 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 309 | 20250226 | 153700 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 310 | 20250226 | 153600 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 311 | 20250226 | 153500 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 312 | 20250226 | 153400 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 313 | 20250226 | 153300 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 314 | 20250226 | 153200 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 315 | 20250226 | 153100 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 316 | 20250226 | 153000 | 1367464795 | 3620 | 3620 | 3620 | 3620 | 12795 |
| 317 | 20250226 | 152900 | 1321146895 | 3590 | 3590 | 3590 | 3590 | 0 |
| 318 | 20250226 | 152800 | 1321146895 | 3590 | 3590 | 3590 | 3590 | 0 |
| 319 | 20250226 | 152700 | 1321146895 | 3590 | 3590 | 3590 | 3590 | 0 |
| 320 | 20250226 | 152600 | 1321146895 | 3590 | 3590 | 3590 | 3590 | 0 |
| 321 | 20250226 | 152500 | 1321146895 | 3590 | 3590 | 3590 | 3590 | 0 |
| 322 | 20250226 | 152400 | 1321146895 | 3590 | 3590 | 3590 | 3590 | 0 |
| 323 | 20250226 | 152300 | 1321146895 | 3590 | 3590 | 3590 | 3590 | 0 |
| 324 | 20250226 | 152200 | 1321146895 | 3590 | 3590 | 3590 | 3590 | 0 |
| 325 | 20250226 | 152100 | 1321146895 | 3590 | 3590 | 3590 | 3590 | 0 |
| 326 | 20250226 | 152000 | 1321146895 | 3590 | 3590 | 3590 | 3590 | 0 |
| 327 | 20250226 | 151900 | 1321146895 | 3590 | 3595 | 3640 | 3590 | 4558 |
| 328 | 20250226 | 151800 | 1304684255 | 3635 | 3590 | 3635 | 3580 | 4096 |
| 329 | 20250226 | 151700 | 1289914500 | 3600 | 3605 | 3605 | 3595 | 764 |
| 330 | 20250226 | 151600 | 1287165980 | 3625 | 3615 | 3625 | 3605 | 1348 |
| 331 | 20250226 | 151500 | 1282298750 | 3625 | 3615 | 3630 | 3600 | 9392 |
| 332 | 20250226 | 151400 | 1248470000 | 3610 | 3610 | 3610 | 3610 | 93 |
| 333 | 20250226 | 151300 | 1248134270 | 3615 | 3605 | 3635 | 3605 | 145 |
| 334 | 20250226 | 151200 | 1247610485 | 3605 | 3625 | 3640 | 3605 | 721 |
| 335 | 20250226 | 151100 | 1245005245 | 3650 | 3625 | 3650 | 3610 | 464 |
| 336 | 20250226 | 151000 | 1243320515 | 3625 | 3640 | 3645 | 3625 | 488 |
| 337 | 20250226 | 150900 | 1241546550 | 3620 | 3630 | 3660 | 3620 | 8305 |
| 338 | 20250226 | 150800 | 1211262975 | 3600 | 3610 | 3630 | 3600 | 12085 |
| 339 | 20250226 | 150700 | 1167718735 | 3610 | 3630 | 3630 | 3610 | 217 |
| 340 | 20250226 | 150600 | 1166934435 | 3615 | 3625 | 3630 | 3615 | 431 |
| 341 | 20250226 | 150500 | 1165372405 | 3635 | 3625 | 3635 | 3625 | 150 |
| 342 | 20250226 | 150400 | 1164827655 | 3635 | 3610 | 3635 | 3610 | 54 |
| 343 | 20250226 | 150300 | 1164632615 | 3640 | 3620 | 3640 | 3620 | 97 |
| 344 | 20250226 | 150200 | 1164281395 | 3650 | 3600 | 3665 | 3600 | 15540 |
| 345 | 20250226 | 150100 | 1107629685 | 3625 | 3630 | 3630 | 3600 | 14792 |
| 346 | 20250226 | 150000 | 1054325400 | 3630 | 3610 | 3630 | 3610 | 618 |
| 347 | 20250226 | 145900 | 1052083920 | 3625 | 3605 | 3625 | 3605 | 254 |
| 348 | 20250226 | 145800 | 1051165310 | 3605 | 3610 | 3610 | 3605 | 93 |
| 349 | 20250226 | 145700 | 1050829830 | 3610 | 3610 | 3610 | 3610 | 115 |
| 350 | 20250226 | 145600 | 1050414680 | 3610 | 3625 | 3625 | 3610 | 575 |
| 351 | 20250226 | 145500 | 1048338825 | 3625 | 3625 | 3625 | 3625 | 93 |
| 352 | 20250226 | 145400 | 1048001700 | 3635 | 3640 | 3640 | 3635 | 100 |
| 353 | 20250226 | 145300 | 1047637950 | 3645 | 3650 | 3650 | 3640 | 65 |
| 354 | 20250226 | 145200 | 1047401250 | 3645 | 3655 | 3660 | 3645 | 231 |
| 355 | 20250226 | 145100 | 1046558565 | 3660 | 3640 | 3660 | 3635 | 1350 |
| 356 | 20250226 | 145000 | 1041628545 | 3640 | 3640 | 3640 | 3640 | 50 |
| 357 | 20250226 | 144900 | 1041446545 | 3650 | 3620 | 3650 | 3620 | 94 |
| 358 | 20250226 | 144800 | 1041105235 | 3620 | 3660 | 3660 | 3620 | 185 |
| 359 | 20250226 | 144700 | 1040433285 | 3630 | 3595 | 3665 | 3595 | 26025 |
| 360 | 20250226 | 144600 | 945690650 | 3575 | 3575 | 3595 | 3575 | 104 |
| 361 | 20250226 | 144500 | 945318770 | 3580 | 3580 | 3580 | 3580 | 637 |
| 362 | 20250226 | 144400 | 943038310 | 3580 | 3585 | 3585 | 3580 | 893 |
| 363 | 20250226 | 144300 | 939838870 | 3590 | 3590 | 3590 | 3590 | 607 |
| 364 | 20250226 | 144200 | 937659740 | 3590 | 3590 | 3590 | 3590 | 93 |
| 365 | 20250226 | 144100 | 937325870 | 3590 | 3590 | 3590 | 3590 | 136 |
| 366 | 20250226 | 144000 | 936837630 | 3590 | 3590 | 3590 | 3590 | 93 |
| 367 | 20250226 | 143900 | 936503760 | 3590 | 3590 | 3590 | 3590 | 93 |
| 368 | 20250226 | 143800 | 936169890 | 3595 | 3595 | 3595 | 3595 | 393 |
| 369 | 20250226 | 143700 | 934757055 | 3595 | 3595 | 3595 | 3595 | 93 |
| 370 | 20250226 | 143600 | 934422720 | 3595 | 3595 | 3595 | 3595 | 136 |
| 371 | 20250226 | 143500 | 933933800 | 3595 | 3595 | 3595 | 3595 | 50 |
| 372 | 20250226 | 143400 | 933754050 | 3605 | 3620 | 3630 | 3605 | 98 |
| 373 | 20250226 | 143300 | 933399970 | 3620 | 3595 | 3620 | 3595 | 1926 |
| 374 | 20250226 | 143200 | 926432410 | 3595 | 3595 | 3595 | 3595 | 136 |
| 375 | 20250226 | 143100 | 925943490 | 3595 | 3595 | 3595 | 3595 | 50 |
| 376 | 20250226 | 143000 | 925763740 | 3605 | 3610 | 3610 | 3605 | 162 |
| 377 | 20250226 | 142900 | 925179490 | 3615 | 3610 | 3630 | 3610 | 66 |
| 378 | 20250226 | 142800 | 924940560 | 3610 | 3615 | 3630 | 3610 | 180 |
| 379 | 20250226 | 142700 | 924288745 | 3615 | 3610 | 3630 | 3610 | 416 |
| 380 | 20250226 | 142600 | 922783015 | 3620 | 3605 | 3630 | 3600 | 462 |
| 381 | 20250226 | 142500 | 921115485 | 3605 | 3605 | 3605 | 3605 | 66 |
| 382 | 20250226 | 142400 | 920877555 | 3605 | 3610 | 3610 | 3605 | 98 |
| 383 | 20250226 | 142300 | 920524250 | 3610 | 3610 | 3610 | 3610 | 107 |
| 384 | 20250226 | 142200 | 920137980 | 3610 | 3625 | 3625 | 3610 | 1002 |
| 385 | 20250226 | 142100 | 916505755 | 3625 | 3610 | 3630 | 3595 | 683 |
| 386 | 20250226 | 142000 | 914040195 | 3605 | 3605 | 3605 | 3580 | 2157 |
| 387 | 20250226 | 141900 | 906266535 | 3600 | 3580 | 3600 | 3580 | 2052 |
| 388 | 20250226 | 141800 | 898881535 | 3590 | 3580 | 3590 | 3580 | 94 |
| 389 | 20250226 | 141700 | 898545005 | 3590 | 3580 | 3590 | 3580 | 139 |
| 390 | 20250226 | 141600 | 898046925 | 3580 | 3585 | 3590 | 3580 | 350 |
| 391 | 20250226 | 141500 | 896792405 | 3585 | 3585 | 3585 | 3580 | 100 |
| 392 | 20250226 | 141400 | 896434370 | 3585 | 3580 | 3585 | 3580 | 91 |
| 393 | 20250226 | 141300 | 896108350 | 3580 | 3580 | 3590 | 3580 | 204 |
| 394 | 20250226 | 141200 | 895376920 | 3580 | 3580 | 3580 | 3580 | 93 |
| 395 | 20250226 | 141100 | 895043980 | 3580 | 3580 | 3580 | 3580 | 93 |
| 396 | 20250226 | 141000 | 894711040 | 3580 | 3580 | 3580 | 3580 | 93 |
| 397 | 20250226 | 140900 | 894378100 | 3580 | 3580 | 3595 | 3580 | 137 |
| 398 | 20250226 | 140800 | 893887625 | 3580 | 3595 | 3610 | 3580 | 1253 |
| 399 | 20250226 | 140700 | 889385685 | 3600 | 3575 | 3650 | 3570 | 6307 |
| 400 | 20250226 | 140600 | 866499695 | 3555 | 3555 | 3555 | 3555 | 593 |
| 401 | 20250226 | 140500 | 864391580 | 3560 | 3560 | 3560 | 3560 | 139 |
| 402 | 20250226 | 140400 | 863896740 | 3555 | 3555 | 3555 | 3555 | 93 |
| 403 | 20250226 | 140300 | 863566125 | 3555 | 3555 | 3555 | 3555 | 93 |
| 404 | 20250226 | 140200 | 863235510 | 3555 | 3555 | 3555 | 3555 | 93 |
| 405 | 20250226 | 140100 | 862904895 | 3555 | 3555 | 3555 | 3555 | 93 |
| 406 | 20250226 | 140000 | 862574280 | 3555 | 3555 | 3555 | 3555 | 136 |
| 407 | 20250226 | 135900 | 862090800 | 3555 | 3560 | 3560 | 3555 | 108 |
| 408 | 20250226 | 135800 | 861706645 | 3560 | 3560 | 3560 | 3560 | 50 |
| 409 | 20250226 | 135700 | 861528645 | 3575 | 3560 | 3575 | 3560 | 94 |
| 410 | 20250226 | 135600 | 861193990 | 3555 | 3560 | 3560 | 3555 | 136 |
| 411 | 20250226 | 135500 | 860710295 | 3560 | 3560 | 3560 | 3555 | 293 |
| 412 | 20250226 | 135400 | 859667465 | 3560 | 3560 | 3560 | 3560 | 350 |
| 413 | 20250226 | 135300 | 858421465 | 3575 | 3560 | 3575 | 3560 | 94 |
| 414 | 20250226 | 135200 | 858086810 | 3560 | 3560 | 3560 | 3560 | 93 |
| 415 | 20250226 | 135100 | 857755730 | 3560 | 3560 | 3560 | 3560 | 136 |
| 416 | 20250226 | 135000 | 857271570 | 3560 | 3570 | 3570 | 3560 | 157 |
| 417 | 20250226 | 134900 | 856711580 | 3560 | 3555 | 3560 | 3555 | 143 |
| 418 | 20250226 | 134800 | 856202965 | 3570 | 3555 | 3570 | 3555 | 825 |
| 419 | 20250226 | 134700 | 853259110 | 3570 | 3555 | 3570 | 3555 | 115 |
| 420 | 20250226 | 134600 | 852849310 | 3555 | 3555 | 3555 | 3555 | 136 |
| 421 | 20250226 | 134500 | 852365830 | 3560 | 3560 | 3560 | 3560 | 1193 |
| 422 | 20250226 | 134400 | 848118750 | 3560 | 3565 | 3565 | 3560 | 176 |
| 423 | 20250226 | 134300 | 847491775 | 3565 | 3565 | 3565 | 3565 | 50 |
| 424 | 20250226 | 134200 | 847313525 | 3560 | 3560 | 3565 | 3560 | 138 |
| 425 | 20250226 | 134100 | 846822235 | 3560 | 3560 | 3565 | 3560 | 94 |
| 426 | 20250226 | 134000 | 846487590 | 3560 | 3560 | 3560 | 3560 | 95 |
| 427 | 20250226 | 133900 | 846149390 | 3560 | 3560 | 3560 | 3560 | 93 |
| 428 | 20250226 | 133800 | 845818310 | 3565 | 3565 | 3565 | 3565 | 248 |
| 429 | 20250226 | 133700 | 844934190 | 3565 | 3565 | 3565 | 3565 | 124 |
| 430 | 20250226 | 133600 | 844492130 | 3565 | 3560 | 3565 | 3560 | 93 |
| 431 | 20250226 | 133500 | 844160800 | 3560 | 3560 | 3560 | 3560 | 50 |
| 432 | 20250226 | 133400 | 843982800 | 3575 | 3575 | 3580 | 3560 | 151 |
| 433 | 20250226 | 133300 | 843443405 | 3555 | 3560 | 3575 | 3555 | 268 |
| 434 | 20250226 | 133200 | 842488255 | 3560 | 3560 | 3565 | 3560 | 716 |
| 435 | 20250226 | 133100 | 839938180 | 3560 | 3565 | 3565 | 3560 | 284 |
| 436 | 20250226 | 133000 | 838925970 | 3560 | 3560 | 3560 | 3560 | 93 |
| 437 | 20250226 | 132900 | 838594890 | 3560 | 3575 | 3575 | 3560 | 2172 |
| 438 | 20250226 | 132800 | 830842980 | 3580 | 3580 | 3580 | 3580 | 76 |
| 439 | 20250226 | 132700 | 830570900 | 3580 | 3580 | 3580 | 3580 | 93 |
| 440 | 20250226 | 132600 | 830237960 | 3580 | 3580 | 3580 | 3580 | 145 |
| 441 | 20250226 | 132500 | 829718860 | 3585 | 3580 | 3585 | 3580 | 70 |
| 442 | 20250226 | 132400 | 829468160 | 3585 | 3585 | 3585 | 3585 | 93 |
| 443 | 20250226 | 132300 | 829134755 | 3585 | 3575 | 3585 | 3575 | 138 |
| 444 | 20250226 | 132200 | 828640955 | 3575 | 3580 | 3580 | 3575 | 142 |
| 445 | 20250226 | 132100 | 828133060 | 3580 | 3580 | 3580 | 3575 | 74 |
| 446 | 20250226 | 132000 | 827868390 | 3580 | 3575 | 3580 | 3575 | 979 |
| 447 | 20250226 | 131900 | 824368140 | 3560 | 3560 | 3565 | 3560 | 136 |
| 448 | 20250226 | 131800 | 823883975 | 3560 | 3560 | 3560 | 3560 | 93 |
| 449 | 20250226 | 131700 | 823552895 | 3560 | 3565 | 3565 | 3560 | 93 |
| 450 | 20250226 | 131600 | 823221810 | 3560 | 3575 | 3575 | 3560 | 53 |
| 451 | 20250226 | 131500 | 823033085 | 3560 | 3575 | 3575 | 3560 | 234 |
| 452 | 20250226 | 131400 | 822197930 | 3575 | 3560 | 3575 | 3560 | 149 |
| 453 | 20250226 | 131300 | 821666650 | 3560 | 3560 | 3560 | 3560 | 93 |
| 454 | 20250226 | 131200 | 821335570 | 3560 | 3560 | 3560 | 3560 | 93 |
| 455 | 20250226 | 131100 | 821004490 | 3560 | 3560 | 3560 | 3560 | 93 |
| 456 | 20250226 | 131000 | 820673410 | 3560 | 3555 | 3590 | 3555 | 853 |
| 457 | 20250226 | 130900 | 817628435 | 3555 | 3555 | 3555 | 3555 | 93 |
| 458 | 20250226 | 130800 | 817297820 | 3555 | 3555 | 3555 | 3555 | 236 |
| 459 | 20250226 | 130700 | 816458840 | 3555 | 3560 | 3560 | 3555 | 137 |
| 460 | 20250226 | 130600 | 815971585 | 3570 | 3555 | 3570 | 3555 | 92 |
| 461 | 20250226 | 130500 | 815644275 | 3570 | 3555 | 3570 | 3555 | 54 |
| 462 | 20250226 | 130400 | 815452245 | 3570 | 3555 | 3570 | 3555 | 147 |
| 463 | 20250226 | 130300 | 814929585 | 3555 | 3555 | 3570 | 3555 | 206 |
| 464 | 20250226 | 130200 | 814197135 | 3555 | 3555 | 3555 | 3555 | 138 |
| 465 | 20250226 | 130100 | 813706545 | 3555 | 3555 | 3570 | 3555 | 140 |
| 466 | 20250226 | 130000 | 813208785 | 3555 | 3555 | 3555 | 3555 | 50 |
| 467 | 20250226 | 125900 | 813031035 | 3570 | 3570 | 3570 | 3560 | 76 |
| 468 | 20250226 | 125800 | 812760215 | 3555 | 3555 | 3555 | 3555 | 116 |
| 469 | 20250226 | 125700 | 812347835 | 3570 | 3580 | 3580 | 3550 | 10614 |
| 470 | 20250226 | 125600 | 774531705 | 3580 | 3585 | 3585 | 3580 | 136 |
| 471 | 20250226 | 125500 | 774044610 | 3585 | 3585 | 3625 | 3585 | 391 |
| 472 | 20250226 | 125400 | 772642685 | 3585 | 3595 | 3630 | 3585 | 117 |
| 473 | 20250226 | 125300 | 772222635 | 3575 | 3570 | 3640 | 3570 | 270 |
| 474 | 20250226 | 125200 | 771252730 | 3570 | 3575 | 3575 | 3570 | 489 |
| 475 | 20250226 | 125100 | 769504805 | 3575 | 3570 | 3590 | 3570 | 174 |
| 476 | 20250226 | 125000 | 768881895 | 3570 | 3570 | 3570 | 3570 | 93 |
| 477 | 20250226 | 124900 | 768549885 | 3565 | 3565 | 3565 | 3565 | 94 |
| 478 | 20250226 | 124800 | 768214775 | 3565 | 3565 | 3565 | 3565 | 93 |
| 479 | 20250226 | 124700 | 767883230 | 3565 | 3575 | 3575 | 3565 | 136 |
| 480 | 20250226 | 124600 | 767397955 | 3575 | 3575 | 3575 | 3575 | 93 |
| 481 | 20250226 | 124500 | 767065480 | 3580 | 3580 | 3580 | 3580 | 93 |
| 482 | 20250226 | 124400 | 766732540 | 3580 | 3585 | 3585 | 3580 | 314 |
| 483 | 20250226 | 124300 | 765607315 | 3585 | 3595 | 3595 | 3585 | 203 |
| 484 | 20250226 | 124200 | 764878410 | 3605 | 3640 | 3645 | 3600 | 369 |
| 485 | 20250226 | 124100 | 763538895 | 3600 | 3610 | 3645 | 3600 | 497 |
| 486 | 20250226 | 124000 | 761744195 | 3645 | 3585 | 3645 | 3585 | 1243 |
| 487 | 20250226 | 123900 | 757250010 | 3590 | 3580 | 3610 | 3560 | 1030 |
| 488 | 20250226 | 123800 | 753557210 | 3555 | 3555 | 3555 | 3555 | 136 |
| 489 | 20250226 | 123700 | 753073730 | 3555 | 3555 | 3585 | 3555 | 248 |
| 490 | 20250226 | 123600 | 752189015 | 3555 | 3580 | 3580 | 3555 | 370 |
| 491 | 20250226 | 123500 | 750865765 | 3550 | 3555 | 3555 | 3550 | 93 |
| 492 | 20250226 | 123400 | 750535400 | 3555 | 3550 | 3580 | 3550 | 838 |
| 493 | 20250226 | 123300 | 747543015 | 3545 | 3545 | 3545 | 3545 | 93 |
| 494 | 20250226 | 123200 | 747213330 | 3545 | 3545 | 3545 | 3545 | 143 |
| 495 | 20250226 | 123100 | 746706395 | 3545 | 3545 | 3545 | 3545 | 93 |
| 496 | 20250226 | 123000 | 746376710 | 3545 | 3545 | 3545 | 3545 | 93 |
| 497 | 20250226 | 122900 | 746047025 | 3545 | 3545 | 3545 | 3545 | 93 |
| 498 | 20250226 | 122800 | 745717340 | 3560 | 3560 | 3560 | 3560 | 126 |
| 499 | 20250226 | 122700 | 745268780 | 3560 | 3540 | 3560 | 3540 | 868 |
| 500 | 20250226 | 122600 | 742180580 | 3545 | 3545 | 3545 | 3545 | 678 |
| 501 | 20250226 | 122500 | 739777070 | 3545 | 3545 | 3545 | 3545 | 136 |
| 502 | 20250226 | 122400 | 739294950 | 3545 | 3550 | 3550 | 3545 | 93 |
| 503 | 20250226 | 122300 | 738965050 | 3550 | 3545 | 3550 | 3545 | 278 |
| 504 | 20250226 | 122200 | 737978635 | 3545 | 3550 | 3550 | 3545 | 94 |
| 505 | 20250226 | 122100 | 737645400 | 3545 | 3545 | 3560 | 3545 | 144 |
| 506 | 20250226 | 122000 | 737134890 | 3545 | 3545 | 3545 | 3545 | 136 |
| 507 | 20250226 | 121900 | 736652770 | 3545 | 3545 | 3545 | 3545 | 113 |
| 508 | 20250226 | 121800 | 736252185 | 3545 | 3545 | 3545 | 3545 | 193 |
| 509 | 20250226 | 121700 | 735568000 | 3545 | 3545 | 3545 | 3545 | 93 |
| 510 | 20250226 | 121600 | 735238315 | 3545 | 3545 | 3545 | 3545 | 136 |
| 511 | 20250226 | 121500 | 734756195 | 3545 | 3545 | 3545 | 3545 | 93 |
| 512 | 20250226 | 121400 | 734426510 | 3545 | 3550 | 3550 | 3545 | 93 |
| 513 | 20250226 | 121300 | 734096805 | 3545 | 3545 | 3545 | 3545 | 93 |
| 514 | 20250226 | 121200 | 733767120 | 3545 | 3545 | 3560 | 3545 | 359 |
| 515 | 20250226 | 121100 | 732492670 | 3545 | 3545 | 3545 | 3545 | 136 |
| 516 | 20250226 | 121000 | 732010550 | 3545 | 3535 | 3545 | 3535 | 699 |
| 517 | 20250226 | 120900 | 729533095 | 3550 | 3560 | 3560 | 3550 | 71 |
| 518 | 20250226 | 120800 | 729280545 | 3560 | 3535 | 3560 | 3535 | 51 |
| 519 | 20250226 | 120700 | 729100235 | 3540 | 3540 | 3540 | 3540 | 619 |
| 520 | 20250226 | 120600 | 726908975 | 3560 | 3545 | 3560 | 3540 | 96 |
| 521 | 20250226 | 120500 | 726568860 | 3545 | 3545 | 3545 | 3545 | 93 |
| 522 | 20250226 | 120400 | 726239175 | 3545 | 3545 | 3545 | 3545 | 93 |
| 523 | 20250226 | 120300 | 725909490 | 3545 | 3545 | 3545 | 3545 | 156 |
| 524 | 20250226 | 120200 | 725356470 | 3550 | 3550 | 3550 | 3550 | 199 |
| 525 | 20250226 | 120100 | 724650020 | 3550 | 3550 | 3550 | 3550 | 144 |
| 526 | 20250226 | 120000 | 724138820 | 3550 | 3550 | 3550 | 3550 | 93 |
| 527 | 20250226 | 115900 | 723808670 | 3550 | 3560 | 3560 | 3550 | 2893 |
| 528 | 20250226 | 115800 | 713522550 | 3560 | 3560 | 3560 | 3560 | 93 |
| 529 | 20250226 | 115700 | 713191470 | 3560 | 3555 | 3560 | 3555 | 246 |
| 530 | 20250226 | 115600 | 712315925 | 3550 | 3550 | 3550 | 3550 | 93 |
| 531 | 20250226 | 115500 | 711985775 | 3550 | 3560 | 3560 | 3550 | 503 |
| 532 | 20250226 | 115400 | 710197485 | 3555 | 3560 | 3595 | 3555 | 371 |
| 533 | 20250226 | 115300 | 708872965 | 3555 | 3575 | 3575 | 3555 | 4494 |
| 534 | 20250226 | 115200 | 692836045 | 3580 | 3580 | 3580 | 3580 | 420 |
| 535 | 20250226 | 115100 | 691332445 | 3580 | 3580 | 3580 | 3580 | 93 |
| 536 | 20250226 | 115000 | 690999505 | 3625 | 3580 | 3625 | 3580 | 51 |
| 537 | 20250226 | 114900 | 690816880 | 3580 | 3580 | 3580 | 3580 | 93 |
| 538 | 20250226 | 114800 | 690483940 | 3580 | 3585 | 3585 | 3580 | 136 |
| 539 | 20250226 | 114700 | 689996845 | 3585 | 3585 | 3585 | 3580 | 3143 |
| 540 | 20250226 | 114600 | 678729655 | 3585 | 3585 | 3585 | 3585 | 103 |
| 541 | 20250226 | 114500 | 678360400 | 3590 | 3590 | 3590 | 3590 | 93 |
| 542 | 20250226 | 114400 | 678026530 | 3590 | 3590 | 3590 | 3590 | 93 |
| 543 | 20250226 | 114300 | 677692660 | 3630 | 3595 | 3630 | 3585 | 5293 |
| 544 | 20250226 | 114200 | 658685540 | 3595 | 3595 | 3595 | 3595 | 93 |
| 545 | 20250226 | 114100 | 658351205 | 3595 | 3595 | 3595 | 3595 | 93 |
| 546 | 20250226 | 114000 | 658016870 | 3595 | 3595 | 3595 | 3595 | 93 |
| 547 | 20250226 | 113900 | 657682535 | 3595 | 3595 | 3595 | 3595 | 93 |
| 548 | 20250226 | 113800 | 657348200 | 3620 | 3595 | 3620 | 3595 | 2093 |
| 549 | 20250226 | 113700 | 649778865 | 3595 | 3595 | 3595 | 3595 | 93 |
| 550 | 20250226 | 113600 | 649444530 | 3595 | 3595 | 3595 | 3595 | 93 |
| 551 | 20250226 | 113500 | 649110195 | 3595 | 3605 | 3605 | 3595 | 540 |
| 552 | 20250226 | 113400 | 647163995 | 3605 | 3605 | 3605 | 3605 | 143 |
| 553 | 20250226 | 113300 | 646648480 | 3605 | 3605 | 3605 | 3605 | 93 |
| 554 | 20250226 | 113200 | 646313215 | 3605 | 3595 | 3605 | 3595 | 367 |
| 555 | 20250226 | 113100 | 644991110 | 3595 | 3595 | 3595 | 3595 | 393 |
| 556 | 20250226 | 113000 | 643578275 | 3595 | 3590 | 3595 | 3590 | 136 |
| 557 | 20250226 | 112900 | 643089570 | 3590 | 3595 | 3595 | 3590 | 297 |
| 558 | 20250226 | 112800 | 642022850 | 3605 | 3590 | 3605 | 3590 | 52 |
| 559 | 20250226 | 112700 | 641836155 | 3590 | 3590 | 3590 | 3590 | 93 |
| 560 | 20250226 | 112600 | 641502285 | 3590 | 3590 | 3590 | 3590 | 136 |
| 561 | 20250226 | 112500 | 641014045 | 3590 | 3590 | 3590 | 3590 | 93 |
| 562 | 20250226 | 112400 | 640680175 | 3590 | 3590 | 3590 | 3590 | 93 |
| 563 | 20250226 | 112300 | 640346305 | 3590 | 3590 | 3590 | 3590 | 93 |
| 564 | 20250226 | 112200 | 640012435 | 3590 | 3590 | 3590 | 3590 | 93 |
| 565 | 20250226 | 112100 | 639678565 | 3605 | 3590 | 3605 | 3590 | 96 |
| 566 | 20250226 | 112000 | 639333910 | 3590 | 3590 | 3590 | 3590 | 113 |
| 567 | 20250226 | 111900 | 638928240 | 3585 | 3590 | 3590 | 3585 | 416 |
| 568 | 20250226 | 111800 | 637435665 | 3590 | 3615 | 3615 | 3590 | 316 |
| 569 | 20250226 | 111700 | 636294575 | 3615 | 3585 | 3615 | 3585 | 10926 |
| 570 | 20250226 | 111600 | 597012815 | 3585 | 3585 | 3585 | 3580 | 97 |
| 571 | 20250226 | 111500 | 596665320 | 3585 | 3580 | 3585 | 3580 | 296 |
| 572 | 20250226 | 111400 | 595605390 | 3575 | 3570 | 3595 | 3570 | 1214 |
| 573 | 20250226 | 111300 | 591244525 | 3570 | 3570 | 3570 | 3570 | 10094 |
| 574 | 20250226 | 111200 | 555208945 | 3570 | 3570 | 3570 | 3570 | 138 |
| 575 | 20250226 | 111100 | 554716285 | 3570 | 3570 | 3570 | 3570 | 94 |
| 576 | 20250226 | 111000 | 554380705 | 3570 | 3570 | 3570 | 3570 | 94 |
| 577 | 20250226 | 110900 | 554045125 | 3590 | 3570 | 3590 | 3570 | 144 |
| 578 | 20250226 | 110800 | 553530045 | 3570 | 3575 | 3575 | 3570 | 344 |
| 579 | 20250226 | 110700 | 552300830 | 3575 | 3575 | 3575 | 3575 | 138 |
| 580 | 20250226 | 110600 | 551807480 | 3575 | 3575 | 3575 | 3575 | 94 |
| 581 | 20250226 | 110500 | 551471430 | 3575 | 3580 | 3580 | 3575 | 431 |
| 582 | 20250226 | 110400 | 549929920 | 3575 | 3585 | 3585 | 3575 | 1327 |
| 583 | 20250226 | 110300 | 545179685 | 3580 | 3585 | 3585 | 3580 | 509 |
| 584 | 20250226 | 110200 | 543356890 | 3580 | 3580 | 3580 | 3580 | 990 |
| 585 | 20250226 | 110100 | 539812690 | 3585 | 3585 | 3585 | 3580 | 128 |
| 586 | 20250226 | 110000 | 539354060 | 3580 | 3580 | 3580 | 3580 | 94 |
| 587 | 20250226 | 105900 | 539017540 | 3580 | 3580 | 3580 | 3580 | 94 |
| 588 | 20250226 | 105800 | 538681020 | 3585 | 3585 | 3585 | 3585 | 215 |
| 589 | 20250226 | 105700 | 537910245 | 3590 | 3585 | 3590 | 3585 | 244 |
| 590 | 20250226 | 105600 | 537034505 | 3585 | 3585 | 3585 | 3585 | 94 |
| 591 | 20250226 | 105500 | 536697515 | 3585 | 3580 | 3585 | 3580 | 333 |
| 592 | 20250226 | 105400 | 535504110 | 3585 | 3585 | 3585 | 3585 | 68 |
| 593 | 20250226 | 105300 | 535260330 | 3590 | 3590 | 3590 | 3590 | 123 |
| 594 | 20250226 | 105200 | 534818760 | 3595 | 3595 | 3595 | 3585 | 1159 |
| 595 | 20250226 | 105100 | 530652655 | 3585 | 3585 | 3585 | 3585 | 186 |
| 596 | 20250226 | 105000 | 529985845 | 3585 | 3585 | 3585 | 3585 | 94 |
| 597 | 20250226 | 104900 | 529648855 | 3580 | 3580 | 3580 | 3580 | 138 |
| 598 | 20250226 | 104800 | 529154815 | 3580 | 3580 | 3580 | 3580 | 50 |
| 599 | 20250226 | 104700 | 528975815 | 3595 | 3585 | 3595 | 3580 | 3294 |
| 600 | 20250226 | 104600 | 517138270 | 3580 | 3590 | 3590 | 3580 | 95 |
| 601 | 20250226 | 104500 | 516798160 | 3575 | 3590 | 3595 | 3575 | 2884 |
| 602 | 20250226 | 104400 | 506463760 | 3590 | 3590 | 3590 | 3590 | 50 |
| 603 | 20250226 | 104300 | 506284260 | 3595 | 3595 | 3595 | 3585 | 145 |
| 604 | 20250226 | 104200 | 505763410 | 3585 | 3615 | 3615 | 3585 | 5051 |
| 605 | 20250226 | 104100 | 487642530 | 3615 | 3595 | 3615 | 3595 | 582 |
| 606 | 20250226 | 104000 | 485540480 | 3595 | 3600 | 3600 | 3595 | 145 |
| 607 | 20250226 | 103900 | 485018950 | 3600 | 3620 | 3620 | 3590 | 29204 |
| 608 | 20250226 | 103800 | 379759470 | 3620 | 3615 | 3620 | 3615 | 344 |
| 609 | 20250226 | 103700 | 378515400 | 3615 | 3615 | 3615 | 3615 | 94 |
| 610 | 20250226 | 103600 | 378175590 | 3615 | 3615 | 3620 | 3615 | 207 |
| 611 | 20250226 | 103500 | 377426970 | 3620 | 3615 | 3620 | 3615 | 214 |
| 612 | 20250226 | 103400 | 376652760 | 3620 | 3615 | 3620 | 3615 | 96 |
| 613 | 20250226 | 103300 | 376305710 | 3620 | 3620 | 3620 | 3615 | 371 |
| 614 | 20250226 | 103200 | 374963160 | 3620 | 3625 | 3625 | 3620 | 1758 |
| 615 | 20250226 | 103100 | 368599180 | 3625 | 3630 | 3630 | 3625 | 140 |
| 616 | 20250226 | 103000 | 368091655 | 3630 | 3625 | 3630 | 3625 | 100 |
| 617 | 20250226 | 102900 | 367729125 | 3625 | 3625 | 3625 | 3625 | 142 |
| 618 | 20250226 | 102800 | 367214375 | 3625 | 3625 | 3625 | 3625 | 49 |
| 619 | 20250226 | 102700 | 367036750 | 3625 | 3630 | 3630 | 3625 | 225 |
| 620 | 20250226 | 102600 | 366221015 | 3630 | 3625 | 3630 | 3625 | 127 |
| 621 | 20250226 | 102500 | 365760225 | 3625 | 3630 | 3630 | 3625 | 1759 |
| 622 | 20250226 | 102400 | 359375305 | 3635 | 3645 | 3695 | 3635 | 867 |
| 623 | 20250226 | 102300 | 356203075 | 3635 | 3635 | 3635 | 3635 | 94 |
| 624 | 20250226 | 102200 | 355861385 | 3635 | 3635 | 3635 | 3635 | 138 |
| 625 | 20250226 | 102100 | 355359755 | 3635 | 3635 | 3635 | 3635 | 94 |
| 626 | 20250226 | 102000 | 355018065 | 3635 | 3635 | 3635 | 3635 | 50 |
| 627 | 20250226 | 101900 | 354836315 | 3645 | 3635 | 3645 | 3635 | 299 |
| 628 | 20250226 | 101800 | 353747400 | 3635 | 3635 | 3635 | 3635 | 138 |
| 629 | 20250226 | 101700 | 353245770 | 3635 | 3635 | 3635 | 3635 | 144 |
| 630 | 20250226 | 101600 | 352722330 | 3635 | 3635 | 3635 | 3635 | 94 |
| 631 | 20250226 | 101500 | 352380640 | 3655 | 3640 | 3655 | 3640 | 144 |
| 632 | 20250226 | 101400 | 351855730 | 3640 | 3640 | 3640 | 3640 | 94 |
| 633 | 20250226 | 101300 | 351513570 | 3640 | 3640 | 3640 | 3640 | 94 |
| 634 | 20250226 | 101200 | 351171410 | 3660 | 3640 | 3660 | 3640 | 245 |
| 635 | 20250226 | 101100 | 350276590 | 3640 | 3655 | 3655 | 3640 | 4094 |
| 636 | 20250226 | 101000 | 335344275 | 3660 | 3660 | 3660 | 3660 | 319 |
| 637 | 20250226 | 100900 | 334176735 | 3660 | 3675 | 3675 | 3660 | 55 |
| 638 | 20250226 | 100800 | 333975420 | 3660 | 3660 | 3660 | 3660 | 158 |
| 639 | 20250226 | 100700 | 333397140 | 3675 | 3660 | 3675 | 3660 | 95 |
| 640 | 20250226 | 100600 | 333049425 | 3660 | 3660 | 3660 | 3660 | 50 |
| 641 | 20250226 | 100500 | 332866425 | 3675 | 3660 | 3675 | 3660 | 95 |
| 642 | 20250226 | 100400 | 332518710 | 3675 | 3660 | 3675 | 3660 | 95 |
| 643 | 20250226 | 100300 | 332170995 | 3660 | 3660 | 3660 | 3660 | 94 |
| 644 | 20250226 | 100200 | 331826955 | 3660 | 3665 | 3665 | 3660 | 393 |
| 645 | 20250226 | 100100 | 330386860 | 3660 | 3665 | 3665 | 3660 | 408 |
| 646 | 20250226 | 100000 | 328891790 | 3660 | 3660 | 3660 | 3660 | 107 |
| 647 | 20250226 | 095900 | 328500170 | 3660 | 3665 | 3665 | 3660 | 399 |
| 648 | 20250226 | 095800 | 327039455 | 3665 | 3665 | 3685 | 3665 | 95 |
| 649 | 20250226 | 095700 | 326691260 | 3665 | 3665 | 3695 | 3665 | 163 |
| 650 | 20250226 | 095600 | 326092905 | 3665 | 3665 | 3665 | 3665 | 94 |
| 651 | 20250226 | 095500 | 325748395 | 3680 | 3675 | 3680 | 3675 | 1449 |
| 652 | 20250226 | 095400 | 320416575 | 3680 | 3680 | 3680 | 3680 | 20 |
| 653 | 20250226 | 095300 | 320342975 | 3695 | 3660 | 3695 | 3660 | 180 |
| 654 | 20250226 | 095200 | 319679860 | 3695 | 3685 | 3695 | 3650 | 269 |
| 655 | 20250226 | 095100 | 318689240 | 3650 | 3675 | 3690 | 3650 | 1050 |
| 656 | 20250226 | 095000 | 314822965 | 3640 | 3640 | 3640 | 3640 | 50 |
| 657 | 20250226 | 094900 | 314640965 | 3675 | 3650 | 3680 | 3630 | 3542 |
| 658 | 20250226 | 094800 | 301729235 | 3665 | 3650 | 3665 | 3650 | 10715 |
| 659 | 20250226 | 094700 | 262467725 | 3650 | 3650 | 3650 | 3635 | 103 |
| 660 | 20250226 | 094600 | 262092525 | 3655 | 3655 | 3655 | 3635 | 57 |
| 661 | 20250226 | 094500 | 261885190 | 3655 | 3655 | 3655 | 3635 | 61 |
| 662 | 20250226 | 094400 | 261663235 | 3635 | 3635 | 3635 | 3635 | 50 |
| 663 | 20250226 | 094300 | 261481485 | 3635 | 3635 | 3635 | 3635 | 50 |
| 664 | 20250226 | 094200 | 261299735 | 3630 | 3630 | 3630 | 3630 | 50 |
| 665 | 20250226 | 094100 | 261118235 | 3630 | 3630 | 3630 | 3630 | 50 |
| 666 | 20250226 | 094000 | 260936735 | 3630 | 3655 | 3655 | 3630 | 682 |
| 667 | 20250226 | 093900 | 258460725 | 3630 | 3630 | 3630 | 3630 | 150 |
| 668 | 20250226 | 093800 | 257916225 | 3630 | 3630 | 3630 | 3630 | 100 |
| 669 | 20250226 | 093700 | 257553225 | 3660 | 3655 | 3660 | 3630 | 1265 |
| 670 | 20250226 | 093600 | 252926340 | 3650 | 3630 | 3650 | 3630 | 572 |
| 671 | 20250226 | 093500 | 250839780 | 3625 | 3625 | 3625 | 3625 | 50 |
| 672 | 20250226 | 093400 | 250658530 | 3650 | 3625 | 3650 | 3625 | 52 |
| 673 | 20250226 | 093300 | 250469980 | 3655 | 3620 | 3655 | 3620 | 92 |
| 674 | 20250226 | 093200 | 250136870 | 3620 | 3660 | 3665 | 3620 | 200 |
| 675 | 20250226 | 093100 | 249406830 | 3630 | 3665 | 3670 | 3630 | 1190 |
| 676 | 20250226 | 093000 | 245052645 | 3665 | 3635 | 3665 | 3615 | 1189 |
| 677 | 20250226 | 092900 | 240731600 | 3635 | 3640 | 3685 | 3635 | 556 |
| 678 | 20250226 | 092800 | 238703010 | 3640 | 3655 | 3660 | 3610 | 6283 |
| 679 | 20250226 | 092700 | 215963480 | 3680 | 3680 | 3680 | 3640 | 55 |
| 680 | 20250226 | 092600 | 215763080 | 3640 | 3650 | 3650 | 3635 | 744 |
| 681 | 20250226 | 092500 | 213057620 | 3690 | 3650 | 3690 | 3645 | 69 |
| 682 | 20250226 | 092400 | 212806050 | 3690 | 3695 | 3700 | 3650 | 220 |
| 683 | 20250226 | 092300 | 211999430 | 3695 | 3640 | 3705 | 3640 | 4665 |
| 684 | 20250226 | 092200 | 194897165 | 3620 | 3620 | 3640 | 3620 | 1948 |
| 685 | 20250226 | 092100 | 187825400 | 3620 | 3620 | 3620 | 3620 | 50 |
| 686 | 20250226 | 092000 | 187644400 | 3620 | 3615 | 3630 | 3615 | 733 |
| 687 | 20250226 | 091900 | 184992210 | 3615 | 3615 | 3615 | 3615 | 100 |
| 688 | 20250226 | 091800 | 184630710 | 3615 | 3615 | 3615 | 3615 | 272 |
| 689 | 20250226 | 091700 | 183647430 | 3615 | 3620 | 3620 | 3610 | 12240 |
| 690 | 20250226 | 091600 | 139450785 | 3620 | 3655 | 3655 | 3620 | 301 |
| 691 | 20250226 | 091500 | 138360730 | 3640 | 3640 | 3640 | 3630 | 79 |
| 692 | 20250226 | 091400 | 138073910 | 3655 | 3645 | 3655 | 3630 | 262 |
| 693 | 20250226 | 091300 | 137120900 | 3655 | 3640 | 3655 | 3615 | 7560 |
| 694 | 20250226 | 091200 | 109772765 | 3635 | 3655 | 3655 | 3635 | 328 |
| 695 | 20250226 | 091100 | 108579050 | 3655 | 3655 | 3655 | 3635 | 252 |
| 696 | 20250226 | 091000 | 107658990 | 3655 | 3620 | 3665 | 3620 | 415 |
| 697 | 20250226 | 090900 | 106155530 | 3635 | 3620 | 3635 | 3620 | 738 |
| 698 | 20250226 | 090800 | 103473835 | 3620 | 3620 | 3620 | 3610 | 83 |
| 699 | 20250226 | 090700 | 103173875 | 3605 | 3630 | 3635 | 3605 | 76 |
| 700 | 20250226 | 090600 | 102899385 | 3630 | 3625 | 3630 | 3600 | 6958 |
| 701 | 20250226 | 090500 | 77752640 | 3610 | 3635 | 3645 | 3600 | 4412 |
| 702 | 20250226 | 090400 | 61814710 | 3635 | 3645 | 3660 | 3635 | 1508 |
| 703 | 20250226 | 090300 | 56325720 | 3645 | 3665 | 3680 | 3645 | 1251 |
| 704 | 20250226 | 090200 | 51730130 | 3640 | 3680 | 3715 | 3640 | 11647 |
| 705 | 20250226 | 090100 | 8775945 | 3685 | 3730 | 3735 | 3680 | 1983 |
| 706 | 20250226 | 090000 | 1448685 | 3680 | 3735 | 3755 | 3680 | 389 |