35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 204700 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 3791 |
| 3 | 20230531 | 204600 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20230531 | 204500 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20230531 | 204400 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20230531 | 204300 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20230531 | 204200 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20230531 | 204100 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20230531 | 204000 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20230531 | 203900 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20230531 | 203800 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20230531 | 203700 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20230531 | 203600 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20230531 | 203500 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20230531 | 203400 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20230531 | 203300 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20230531 | 203200 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20230531 | 203100 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20230531 | 203000 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20230531 | 202900 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20230531 | 202800 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20230531 | 202700 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20230531 | 202600 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20230531 | 202500 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20230531 | 202400 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20230531 | 202300 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20230531 | 202200 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20230531 | 202100 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20230531 | 202000 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20230531 | 201900 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20230531 | 201800 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20230531 | 201700 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 3791 |
| 33 | 20230531 | 201600 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20230531 | 201500 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20230531 | 201400 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20230531 | 201300 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20230531 | 201200 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20230531 | 201100 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20230531 | 201000 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20230531 | 200900 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20230531 | 200800 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20230531 | 200700 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20230531 | 200600 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20230531 | 200500 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20230531 | 200400 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20230531 | 200300 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20230531 | 200200 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20230531 | 200100 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20230531 | 200000 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20230531 | 195900 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20230531 | 195800 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20230531 | 195700 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20230531 | 195600 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20230531 | 195500 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20230531 | 195400 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20230531 | 195300 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20230531 | 195200 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20230531 | 195100 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20230531 | 195000 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20230531 | 194900 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20230531 | 194800 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20230531 | 194700 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 3791 |
| 63 | 20230531 | 194600 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20230531 | 194500 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20230531 | 194400 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20230531 | 194300 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20230531 | 194200 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20230531 | 194100 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20230531 | 194000 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20230531 | 193900 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20230531 | 193800 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20230531 | 193700 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20230531 | 193600 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20230531 | 193500 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20230531 | 193400 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20230531 | 193300 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20230531 | 193200 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20230531 | 193100 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20230531 | 193000 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20230531 | 192900 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20230531 | 192800 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20230531 | 192700 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20230531 | 192600 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20230531 | 192500 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20230531 | 192400 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20230531 | 192300 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20230531 | 192200 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20230531 | 192100 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20230531 | 192000 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20230531 | 191900 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20230531 | 191800 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20230531 | 191700 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 3791 |
| 93 | 20230531 | 191600 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20230531 | 191500 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20230531 | 191400 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20230531 | 191300 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20230531 | 191200 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20230531 | 191100 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20230531 | 191000 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20230531 | 190900 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20230531 | 190800 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20230531 | 190700 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20230531 | 190600 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20230531 | 190500 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20230531 | 190400 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20230531 | 190300 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20230531 | 190200 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20230531 | 190100 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20230531 | 190000 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20230531 | 185900 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20230531 | 185800 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20230531 | 185700 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20230531 | 185600 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20230531 | 185500 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20230531 | 185400 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20230531 | 185300 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20230531 | 185200 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20230531 | 185100 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20230531 | 185000 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20230531 | 184900 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20230531 | 184800 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20230531 | 184700 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 3791 |
| 123 | 20230531 | 184600 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20230531 | 184500 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20230531 | 184400 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20230531 | 184300 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20230531 | 184200 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20230531 | 184100 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20230531 | 184000 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20230531 | 183900 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20230531 | 183800 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20230531 | 183700 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20230531 | 183600 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20230531 | 183500 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20230531 | 183400 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20230531 | 183300 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20230531 | 183200 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20230531 | 183100 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20230531 | 183000 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20230531 | 182900 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20230531 | 182800 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20230531 | 182700 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20230531 | 182600 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20230531 | 182500 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20230531 | 182400 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20230531 | 182300 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20230531 | 182200 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20230531 | 182100 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20230531 | 182000 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20230531 | 181900 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20230531 | 181800 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20230531 | 181700 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 3791 |
| 153 | 20230531 | 181600 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20230531 | 181500 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20230531 | 181400 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20230531 | 181300 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20230531 | 181200 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20230531 | 181100 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20230531 | 181000 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20230531 | 180900 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20230531 | 180800 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20230531 | 180700 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20230531 | 180600 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20230531 | 180500 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20230531 | 180400 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20230531 | 180300 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20230531 | 180200 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20230531 | 180100 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20230531 | 180000 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20230531 | 175900 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20230531 | 175800 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20230531 | 175700 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20230531 | 175600 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20230531 | 175500 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20230531 | 175400 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20230531 | 175300 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20230531 | 175200 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20230531 | 175100 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20230531 | 175000 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20230531 | 174900 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20230531 | 174800 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20230531 | 174700 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 3791 |
| 183 | 20230531 | 174600 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20230531 | 174500 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20230531 | 174400 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20230531 | 174300 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20230531 | 174200 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20230531 | 174100 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20230531 | 174000 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20230531 | 173900 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20230531 | 173800 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20230531 | 173700 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20230531 | 173600 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20230531 | 173500 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20230531 | 173400 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20230531 | 173300 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20230531 | 173200 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20230531 | 173100 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20230531 | 173000 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20230531 | 172900 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20230531 | 172800 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20230531 | 172700 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20230531 | 172600 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20230531 | 172500 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20230531 | 172400 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20230531 | 172300 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20230531 | 172200 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20230531 | 172100 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20230531 | 172000 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20230531 | 171900 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20230531 | 171800 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20230531 | 171700 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 3791 |
| 213 | 20230531 | 171600 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20230531 | 171500 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20230531 | 171400 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20230531 | 171300 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20230531 | 171200 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20230531 | 171100 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20230531 | 171000 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20230531 | 170900 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20230531 | 170800 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20230531 | 170700 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20230531 | 170600 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20230531 | 170500 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20230531 | 170400 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20230531 | 170300 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20230531 | 170200 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20230531 | 170100 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20230531 | 170000 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20230531 | 165900 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20230531 | 165800 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20230531 | 165700 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20230531 | 165600 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20230531 | 165500 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20230531 | 165400 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20230531 | 165300 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20230531 | 165200 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20230531 | 165100 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 239 | 20230531 | 165000 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 240 | 20230531 | 164900 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 241 | 20230531 | 164800 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 242 | 20230531 | 164700 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 3791 |
| 243 | 20230531 | 164600 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 244 | 20230531 | 164500 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 245 | 20230531 | 164400 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 246 | 20230531 | 164300 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 247 | 20230531 | 164200 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 248 | 20230531 | 164100 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 249 | 20230531 | 164000 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 250 | 20230531 | 163900 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 251 | 20230531 | 163800 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 252 | 20230531 | 163700 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 253 | 20230531 | 163600 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 254 | 20230531 | 163500 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 255 | 20230531 | 163400 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 256 | 20230531 | 163300 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 257 | 20230531 | 163200 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 258 | 20230531 | 163100 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 259 | 20230531 | 163000 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 260 | 20230531 | 162900 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 261 | 20230531 | 162800 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 262 | 20230531 | 162700 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 263 | 20230531 | 162600 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 264 | 20230531 | 162500 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 265 | 20230531 | 162400 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 266 | 20230531 | 162300 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 267 | 20230531 | 162200 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 268 | 20230531 | 162100 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 269 | 20230531 | 162000 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 270 | 20230531 | 161900 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 271 | 20230531 | 161800 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 272 | 20230531 | 161700 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 3791 |
| 273 | 20230531 | 161600 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 274 | 20230531 | 161500 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 275 | 20230531 | 161400 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 276 | 20230531 | 161300 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 277 | 20230531 | 161200 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 278 | 20230531 | 161100 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 279 | 20230531 | 161000 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 280 | 20230531 | 160900 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 281 | 20230531 | 160800 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 282 | 20230531 | 160700 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 283 | 20230531 | 160600 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 284 | 20230531 | 160500 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 285 | 20230531 | 160400 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 286 | 20230531 | 160300 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 287 | 20230531 | 160200 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 288 | 20230531 | 160100 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 289 | 20230531 | 160000 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 290 | 20230531 | 155900 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 291 | 20230531 | 155800 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 292 | 20230531 | 155700 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 293 | 20230531 | 155600 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 294 | 20230531 | 155500 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 295 | 20230531 | 155400 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 296 | 20230531 | 155300 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 297 | 20230531 | 155200 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 298 | 20230531 | 155100 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 299 | 20230531 | 155000 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 300 | 20230531 | 154900 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 301 | 20230531 | 154800 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 302 | 20230531 | 154700 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 3791 |
| 303 | 20230531 | 154600 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 304 | 20230531 | 154500 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 305 | 20230531 | 154400 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 306 | 20230531 | 154300 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 307 | 20230531 | 154200 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 308 | 20230531 | 154100 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 309 | 20230531 | 154000 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 310 | 20230531 | 153900 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 311 | 20230531 | 153800 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 312 | 20230531 | 153700 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 313 | 20230531 | 153600 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 314 | 20230531 | 153500 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 315 | 20230531 | 153400 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 316 | 20230531 | 153300 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 317 | 20230531 | 153200 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 318 | 20230531 | 153100 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 319 | 20230531 | 153000 | 6104966780 | 9960 | 9960 | 9960 | 9960 | 3791 |
| 320 | 20230531 | 152900 | 6067208420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 321 | 20230531 | 152800 | 6067208420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 322 | 20230531 | 152700 | 6067208420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 323 | 20230531 | 152600 | 6067208420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 324 | 20230531 | 152500 | 6067208420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 325 | 20230531 | 152400 | 6067208420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 326 | 20230531 | 152300 | 6067208420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 327 | 20230531 | 152200 | 6067208420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 328 | 20230531 | 152100 | 6067208420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 329 | 20230531 | 152000 | 6067208420 | 9980 | 9980 | 9980 | 9980 | 0 |
| 330 | 20230531 | 151900 | 6067208420 | 9980 | 9970 | 9990 | 9970 | 1231 |
| 331 | 20230531 | 151800 | 6054923940 | 9970 | 9970 | 9980 | 9960 | 1139 |
| 332 | 20230531 | 151700 | 6043572790 | 9970 | 9960 | 9970 | 9960 | 468 |
| 333 | 20230531 | 151600 | 6038907310 | 9970 | 9950 | 9970 | 9950 | 1108 |
| 334 | 20230531 | 151500 | 6027875800 | 9950 | 9960 | 9960 | 9940 | 1163 |
| 335 | 20230531 | 151400 | 6016313870 | 9960 | 9950 | 9960 | 9940 | 342 |
| 336 | 20230531 | 151300 | 6012912960 | 9950 | 9940 | 9950 | 9940 | 288 |
| 337 | 20230531 | 151200 | 6010050030 | 9940 | 9950 | 9970 | 9940 | 597 |
| 338 | 20230531 | 151100 | 6004112260 | 9940 | 9960 | 9960 | 9940 | 1692 |
| 339 | 20230531 | 151000 | 5987287620 | 9960 | 9950 | 9970 | 9940 | 3462 |
| 340 | 20230531 | 150900 | 5952857810 | 9960 | 9950 | 9970 | 9950 | 1456 |
| 341 | 20230531 | 150800 | 5938365970 | 9970 | 9960 | 9970 | 9950 | 3489 |
| 342 | 20230531 | 150700 | 5903637020 | 9960 | 9950 | 9970 | 9950 | 424 |
| 343 | 20230531 | 150600 | 5899414990 | 9950 | 9960 | 9970 | 9950 | 1278 |
| 344 | 20230531 | 150500 | 5886695170 | 9960 | 9960 | 9960 | 9960 | 470 |
| 345 | 20230531 | 150400 | 5882013970 | 9960 | 9980 | 9980 | 9960 | 243 |
| 346 | 20230531 | 150300 | 5879591230 | 9980 | 9970 | 10000 | 9950 | 1019 |
| 347 | 20230531 | 150200 | 5869446490 | 9980 | 9980 | 9980 | 9960 | 1049 |
| 348 | 20230531 | 150100 | 5858991520 | 9960 | 9970 | 9970 | 9960 | 621 |
| 349 | 20230531 | 150000 | 5852802180 | 9970 | 9970 | 9980 | 9960 | 991 |
| 350 | 20230531 | 145900 | 5842928170 | 9990 | 9990 | 9990 | 9970 | 44 |
| 351 | 20230531 | 145800 | 5842489010 | 9980 | 9980 | 10000 | 9970 | 777 |
| 352 | 20230531 | 145700 | 5834733710 | 9980 | 10000 | 10000 | 9980 | 334 |
| 353 | 20230531 | 145600 | 5831399240 | 10000 | 9970 | 10000 | 9970 | 1265 |
| 354 | 20230531 | 145500 | 5818761550 | 9960 | 9990 | 10000 | 9950 | 3519 |
| 355 | 20230531 | 145400 | 5783701940 | 10000 | 9990 | 10000 | 9990 | 52 |
| 356 | 20230531 | 145300 | 5783182450 | 9990 | 10000 | 10000 | 9980 | 837 |
| 357 | 20230531 | 145200 | 5774818850 | 10020 | 10010 | 10020 | 10000 | 4222 |
| 358 | 20230531 | 145100 | 5732593530 | 10020 | 10020 | 10020 | 10020 | 0 |
| 359 | 20230531 | 145000 | 5732593530 | 10020 | 10020 | 10020 | 10010 | 37 |
| 360 | 20230531 | 144900 | 5732222980 | 10020 | 10010 | 10020 | 10010 | 104 |
| 361 | 20230531 | 144800 | 5731181900 | 10010 | 10020 | 10020 | 10010 | 26 |
| 362 | 20230531 | 144700 | 5730921600 | 10020 | 10010 | 10020 | 10010 | 20 |
| 363 | 20230531 | 144600 | 5730721380 | 10010 | 10010 | 10020 | 10000 | 1567 |
| 364 | 20230531 | 144500 | 5715039900 | 10030 | 10010 | 10030 | 10010 | 31 |
| 365 | 20230531 | 144400 | 5714729410 | 10030 | 10030 | 10030 | 10030 | 0 |
| 366 | 20230531 | 144300 | 5714729410 | 10030 | 10030 | 10030 | 10010 | 20 |
| 367 | 20230531 | 144200 | 5714529170 | 10010 | 10020 | 10020 | 10010 | 1551 |
| 368 | 20230531 | 144100 | 5699001340 | 10020 | 10030 | 10030 | 10010 | 2190 |
| 369 | 20230531 | 144000 | 5677063050 | 10030 | 10030 | 10030 | 10030 | 467 |
| 370 | 20230531 | 143900 | 5672379040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 371 | 20230531 | 143800 | 5672379040 | 10030 | 10040 | 10040 | 10030 | 59 |
| 372 | 20230531 | 143700 | 5671786890 | 10030 | 10020 | 10040 | 10020 | 944 |
| 373 | 20230531 | 143600 | 5662325810 | 10040 | 10020 | 10040 | 10010 | 269 |
| 374 | 20230531 | 143500 | 5659629540 | 10020 | 10030 | 10040 | 10020 | 1435 |
| 375 | 20230531 | 143400 | 5645249620 | 10030 | 10040 | 10050 | 10030 | 624 |
| 376 | 20230531 | 143300 | 5638990080 | 10040 | 10040 | 10050 | 10040 | 29 |
| 377 | 20230531 | 143200 | 5638698910 | 10050 | 10050 | 10050 | 10050 | 88 |
| 378 | 20230531 | 143100 | 5637814510 | 10060 | 10020 | 10060 | 10020 | 415 |
| 379 | 20230531 | 143000 | 5633653810 | 10030 | 10050 | 10060 | 10020 | 2761 |
| 380 | 20230531 | 142900 | 5605950460 | 10050 | 10050 | 10050 | 10050 | 18 |
| 381 | 20230531 | 142800 | 5605769560 | 10050 | 10050 | 10050 | 10050 | 150 |
| 382 | 20230531 | 142700 | 5604262060 | 10050 | 10060 | 10070 | 10050 | 127 |
| 383 | 20230531 | 142600 | 5602984390 | 10060 | 10050 | 10060 | 10050 | 2464 |
| 384 | 20230531 | 142500 | 5578219900 | 10050 | 10070 | 10070 | 10050 | 238 |
| 385 | 20230531 | 142400 | 5575824670 | 10070 | 10070 | 10070 | 10060 | 32 |
| 386 | 20230531 | 142300 | 5575502650 | 10070 | 10070 | 10070 | 10070 | 6 |
| 387 | 20230531 | 142200 | 5575442230 | 10070 | 10060 | 10070 | 10060 | 77 |
| 388 | 20230531 | 142100 | 5574667600 | 10060 | 10060 | 10060 | 10060 | 31 |
| 389 | 20230531 | 142000 | 5574355740 | 10060 | 10060 | 10070 | 10060 | 59 |
| 390 | 20230531 | 141900 | 5573762170 | 10060 | 10060 | 10060 | 10060 | 0 |
| 391 | 20230531 | 141800 | 5573762170 | 10060 | 10070 | 10070 | 10060 | 29 |
| 392 | 20230531 | 141700 | 5573470330 | 10070 | 10060 | 10070 | 10060 | 34 |
| 393 | 20230531 | 141600 | 5573128150 | 10060 | 10060 | 10060 | 10060 | 504 |
| 394 | 20230531 | 141500 | 5568057910 | 10060 | 10060 | 10060 | 10060 | 95 |
| 395 | 20230531 | 141400 | 5567102210 | 10070 | 10070 | 10070 | 10070 | 229 |
| 396 | 20230531 | 141300 | 5564796180 | 10060 | 10060 | 10070 | 10060 | 174 |
| 397 | 20230531 | 141200 | 5563045730 | 10060 | 10070 | 10070 | 10060 | 106 |
| 398 | 20230531 | 141100 | 5561978460 | 10070 | 10070 | 10080 | 10070 | 316 |
| 399 | 20230531 | 141000 | 5558796320 | 10070 | 10070 | 10080 | 10070 | 390 |
| 400 | 20230531 | 140900 | 5554868920 | 10080 | 10070 | 10080 | 10070 | 15 |
| 401 | 20230531 | 140800 | 5554717840 | 10080 | 10080 | 10080 | 10070 | 176 |
| 402 | 20230531 | 140700 | 5552943950 | 10080 | 10080 | 10080 | 10080 | 0 |
| 403 | 20230531 | 140600 | 5552943950 | 10080 | 10080 | 10080 | 10080 | 79 |
| 404 | 20230531 | 140500 | 5552147630 | 10090 | 10090 | 10090 | 10090 | 99 |
| 405 | 20230531 | 140400 | 5551148720 | 10090 | 10100 | 10100 | 10090 | 50 |
| 406 | 20230531 | 140300 | 5550643920 | 10100 | 10090 | 10100 | 10090 | 22 |
| 407 | 20230531 | 140200 | 5550421930 | 10100 | 10100 | 10100 | 10100 | 109 |
| 408 | 20230531 | 140100 | 5549321030 | 10090 | 10080 | 10100 | 10080 | 367 |
| 409 | 20230531 | 140000 | 5545620290 | 10080 | 10070 | 10100 | 10070 | 148 |
| 410 | 20230531 | 135900 | 5544129810 | 10070 | 10100 | 10100 | 10070 | 41 |
| 411 | 20230531 | 135800 | 5543716760 | 10090 | 10090 | 10090 | 10090 | 1 |
| 412 | 20230531 | 135700 | 5543706670 | 10070 | 10090 | 10090 | 10070 | 88 |
| 413 | 20230531 | 135600 | 5542819650 | 10080 | 10080 | 10080 | 10080 | 27 |
| 414 | 20230531 | 135500 | 5542547490 | 10070 | 10080 | 10090 | 10070 | 88 |
| 415 | 20230531 | 135400 | 5541661160 | 10080 | 10080 | 10080 | 10070 | 103 |
| 416 | 20230531 | 135300 | 5540623640 | 10090 | 10090 | 10090 | 10090 | 5 |
| 417 | 20230531 | 135200 | 5540573190 | 10060 | 10080 | 10080 | 10060 | 1055 |
| 418 | 20230531 | 135100 | 5529956310 | 10080 | 10080 | 10080 | 10070 | 61 |
| 419 | 20230531 | 135000 | 5529341820 | 10070 | 10090 | 10090 | 10070 | 160 |
| 420 | 20230531 | 134900 | 5527729940 | 10080 | 10070 | 10080 | 10070 | 609 |
| 421 | 20230531 | 134800 | 5521596330 | 10070 | 10080 | 10080 | 10070 | 908 |
| 422 | 20230531 | 134700 | 5512446290 | 10080 | 10090 | 10090 | 10080 | 370 |
| 423 | 20230531 | 134600 | 5508716190 | 10090 | 10100 | 10100 | 10090 | 1029 |
| 424 | 20230531 | 134500 | 5498331660 | 10090 | 10110 | 10110 | 10090 | 53 |
| 425 | 20230531 | 134400 | 5497796870 | 10090 | 10110 | 10110 | 10090 | 76 |
| 426 | 20230531 | 134300 | 5497029550 | 10090 | 10100 | 10110 | 10090 | 355 |
| 427 | 20230531 | 134200 | 5493446930 | 10110 | 10100 | 10110 | 10100 | 100 |
| 428 | 20230531 | 134100 | 5492436900 | 10100 | 10100 | 10100 | 10100 | 240 |
| 429 | 20230531 | 134000 | 5490012900 | 10100 | 10110 | 10110 | 10100 | 2 |
| 430 | 20230531 | 133900 | 5489992690 | 10120 | 10120 | 10120 | 10120 | 1 |
| 431 | 20230531 | 133800 | 5489982570 | 10100 | 10120 | 10120 | 10100 | 924 |
| 432 | 20230531 | 133700 | 5480647950 | 10140 | 10110 | 10140 | 10110 | 262 |
| 433 | 20230531 | 133600 | 5477999040 | 10160 | 10160 | 10160 | 10110 | 787 |
| 434 | 20230531 | 133500 | 5470033000 | 10160 | 10150 | 10160 | 10150 | 13 |
| 435 | 20230531 | 133400 | 5469901030 | 10150 | 10130 | 10150 | 10130 | 628 |
| 436 | 20230531 | 133300 | 5463527830 | 10150 | 10130 | 10150 | 10130 | 20 |
| 437 | 20230531 | 133200 | 5463325210 | 10150 | 10140 | 10150 | 10140 | 189 |
| 438 | 20230531 | 133100 | 5461408730 | 10140 | 10150 | 10150 | 10140 | 16 |
| 439 | 20230531 | 133000 | 5461246390 | 10140 | 10130 | 10150 | 10130 | 7 |
| 440 | 20230531 | 132900 | 5461175410 | 10140 | 10140 | 10150 | 10140 | 42 |
| 441 | 20230531 | 132800 | 5460749510 | 10140 | 10140 | 10140 | 10140 | 75 |
| 442 | 20230531 | 132700 | 5459989010 | 10140 | 10140 | 10140 | 10140 | 174 |
| 443 | 20230531 | 132600 | 5458224650 | 10170 | 10140 | 10170 | 10140 | 294 |
| 444 | 20230531 | 132500 | 5455238250 | 10140 | 10140 | 10170 | 10140 | 88 |
| 445 | 20230531 | 132400 | 5454345900 | 10160 | 10160 | 10170 | 10140 | 248 |
| 446 | 20230531 | 132300 | 5451828780 | 10150 | 10160 | 10160 | 10150 | 406 |
| 447 | 20230531 | 132200 | 5447707780 | 10160 | 10170 | 10170 | 10160 | 478 |
| 448 | 20230531 | 132100 | 5442849040 | 10160 | 10180 | 10190 | 10160 | 432 |
| 449 | 20230531 | 132000 | 5438451560 | 10180 | 10160 | 10180 | 10150 | 1103 |
| 450 | 20230531 | 131900 | 5427228100 | 10160 | 10150 | 10170 | 10150 | 474 |
| 451 | 20230531 | 131800 | 5422412560 | 10150 | 10160 | 10170 | 10150 | 344 |
| 452 | 20230531 | 131700 | 5418915730 | 10160 | 10150 | 10170 | 10140 | 1112 |
| 453 | 20230531 | 131600 | 5407624350 | 10150 | 10140 | 10150 | 10140 | 508 |
| 454 | 20230531 | 131500 | 5402471190 | 10130 | 10140 | 10140 | 10130 | 241 |
| 455 | 20230531 | 131400 | 5400029740 | 10140 | 10130 | 10140 | 10130 | 83 |
| 456 | 20230531 | 131300 | 5399188340 | 10130 | 10130 | 10130 | 10130 | 174 |
| 457 | 20230531 | 131200 | 5397425720 | 10130 | 10130 | 10140 | 10130 | 247 |
| 458 | 20230531 | 131100 | 5394923390 | 10120 | 10120 | 10130 | 10120 | 422 |
| 459 | 20230531 | 131000 | 5390650250 | 10120 | 10100 | 10120 | 10100 | 181 |
| 460 | 20230531 | 130900 | 5388818950 | 10120 | 10100 | 10120 | 10100 | 97 |
| 461 | 20230531 | 130800 | 5387838190 | 10100 | 10130 | 10130 | 10100 | 541 |
| 462 | 20230531 | 130700 | 5382373730 | 10140 | 10100 | 10140 | 10100 | 3 |
| 463 | 20230531 | 130600 | 5382343390 | 10140 | 10090 | 10140 | 10090 | 455 |
| 464 | 20230531 | 130500 | 5377748610 | 10100 | 10090 | 10100 | 10090 | 26 |
| 465 | 20230531 | 130400 | 5377486260 | 10090 | 10100 | 10100 | 10090 | 330 |
| 466 | 20230531 | 130300 | 5374154760 | 10100 | 10100 | 10110 | 10100 | 77 |
| 467 | 20230531 | 130200 | 5373376540 | 10110 | 10130 | 10130 | 10110 | 605 |
| 468 | 20230531 | 130100 | 5367255710 | 10120 | 10120 | 10120 | 10110 | 174 |
| 469 | 20230531 | 130000 | 5365495110 | 10120 | 10100 | 10120 | 10100 | 142 |
| 470 | 20230531 | 125900 | 5364059510 | 10100 | 10110 | 10110 | 10100 | 77 |
| 471 | 20230531 | 125800 | 5363281310 | 10100 | 10110 | 10110 | 10100 | 16 |
| 472 | 20230531 | 125700 | 5363119640 | 10100 | 10100 | 10110 | 10100 | 80 |
| 473 | 20230531 | 125600 | 5362311480 | 10100 | 10070 | 10100 | 10070 | 839 |
| 474 | 20230531 | 125500 | 5353842250 | 10070 | 10080 | 10080 | 10070 | 1314 |
| 475 | 20230531 | 125400 | 5340597630 | 10080 | 10080 | 10080 | 10070 | 522 |
| 476 | 20230531 | 125300 | 5335340870 | 10080 | 10080 | 10080 | 10070 | 280 |
| 477 | 20230531 | 125200 | 5332520350 | 10080 | 10090 | 10090 | 10080 | 105 |
| 478 | 20230531 | 125100 | 5331461900 | 10090 | 10090 | 10090 | 10090 | 85 |
| 479 | 20230531 | 125000 | 5330604250 | 10090 | 10100 | 10100 | 10090 | 70 |
| 480 | 20230531 | 124900 | 5329897930 | 10090 | 10090 | 10090 | 10090 | 164 |
| 481 | 20230531 | 124800 | 5328243170 | 10090 | 10090 | 10090 | 10090 | 65 |
| 482 | 20230531 | 124700 | 5327587320 | 10090 | 10070 | 10100 | 10070 | 637 |
| 483 | 20230531 | 124600 | 5321167610 | 10070 | 10110 | 10110 | 10070 | 635 |
| 484 | 20230531 | 124500 | 5314768220 | 10110 | 10110 | 10110 | 10110 | 225 |
| 485 | 20230531 | 124400 | 5312493470 | 10100 | 10100 | 10100 | 10100 | 128 |
| 486 | 20230531 | 124300 | 5311200670 | 10080 | 10080 | 10110 | 10080 | 57 |
| 487 | 20230531 | 124200 | 5310625970 | 10080 | 10080 | 10090 | 10070 | 1251 |
| 488 | 20230531 | 124100 | 5298023900 | 10080 | 10090 | 10120 | 10080 | 584 |
| 489 | 20230531 | 124000 | 5292119980 | 10090 | 10130 | 10130 | 10090 | 448 |
| 490 | 20230531 | 123900 | 5287597090 | 10130 | 10110 | 10130 | 10100 | 595 |
| 491 | 20230531 | 123800 | 5281576990 | 10110 | 10130 | 10130 | 10100 | 292 |
| 492 | 20230531 | 123700 | 5278621930 | 10130 | 10100 | 10130 | 10100 | 369 |
| 493 | 20230531 | 123600 | 5274888920 | 10110 | 10100 | 10110 | 10100 | 487 |
| 494 | 20230531 | 123500 | 5269968040 | 10100 | 10090 | 10100 | 10090 | 752 |
| 495 | 20230531 | 123400 | 5262380330 | 10090 | 10090 | 10090 | 10080 | 65 |
| 496 | 20230531 | 123300 | 5261724690 | 10090 | 10070 | 10090 | 10070 | 133 |
| 497 | 20230531 | 123200 | 5260383100 | 10070 | 10070 | 10070 | 10070 | 80 |
| 498 | 20230531 | 123100 | 5259577500 | 10070 | 10070 | 10090 | 10070 | 462 |
| 499 | 20230531 | 123000 | 5254925140 | 10070 | 10070 | 10090 | 10070 | 60 |
| 500 | 20230531 | 122900 | 5254320560 | 10080 | 10070 | 10090 | 10070 | 92 |
| 501 | 20230531 | 122800 | 5253393890 | 10090 | 10090 | 10090 | 10090 | 0 |
| 502 | 20230531 | 122700 | 5253393890 | 10090 | 10070 | 10090 | 10060 | 459 |
| 503 | 20230531 | 122600 | 5248773650 | 10070 | 10090 | 10090 | 10070 | 38 |
| 504 | 20230531 | 122500 | 5248390340 | 10090 | 10070 | 10090 | 10070 | 154 |
| 505 | 20230531 | 122400 | 5246839520 | 10060 | 10060 | 10060 | 10060 | 334 |
| 506 | 20230531 | 122300 | 5243479480 | 10060 | 10090 | 10090 | 10060 | 5 |
| 507 | 20230531 | 122200 | 5243429150 | 10090 | 10090 | 10090 | 10060 | 437 |
| 508 | 20230531 | 122100 | 5239020740 | 10090 | 10060 | 10090 | 10050 | 1753 |
| 509 | 20230531 | 122000 | 5221371090 | 10050 | 10060 | 10070 | 10050 | 140 |
| 510 | 20230531 | 121900 | 5219962850 | 10060 | 10050 | 10060 | 10040 | 3178 |
| 511 | 20230531 | 121800 | 5188036270 | 10050 | 10060 | 10070 | 10050 | 154 |
| 512 | 20230531 | 121700 | 5186487210 | 10060 | 10060 | 10060 | 10060 | 351 |
| 513 | 20230531 | 121600 | 5182956150 | 10060 | 10060 | 10060 | 10050 | 461 |
| 514 | 20230531 | 121500 | 5178318500 | 10060 | 10060 | 10060 | 10060 | 220 |
| 515 | 20230531 | 121400 | 5176105300 | 10070 | 10070 | 10070 | 10060 | 315 |
| 516 | 20230531 | 121300 | 5172936340 | 10070 | 10080 | 10080 | 10060 | 426 |
| 517 | 20230531 | 121200 | 5168646740 | 10080 | 10060 | 10080 | 10060 | 901 |
| 518 | 20230531 | 121100 | 5159579320 | 10060 | 10070 | 10100 | 10060 | 1473 |
| 519 | 20230531 | 121000 | 5144748180 | 10070 | 10090 | 10100 | 10070 | 3964 |
| 520 | 20230531 | 120900 | 5104799820 | 10100 | 10090 | 10100 | 10080 | 287 |
| 521 | 20230531 | 120800 | 5101903700 | 10100 | 10100 | 10110 | 10090 | 1421 |
| 522 | 20230531 | 120700 | 5087552660 | 10110 | 10110 | 10110 | 10110 | 468 |
| 523 | 20230531 | 120600 | 5082821180 | 10120 | 10110 | 10120 | 10110 | 346 |
| 524 | 20230531 | 120500 | 5079322070 | 10110 | 10110 | 10120 | 10110 | 418 |
| 525 | 20230531 | 120400 | 5075095910 | 10120 | 10120 | 10140 | 10110 | 252 |
| 526 | 20230531 | 120300 | 5072545850 | 10110 | 10100 | 10110 | 10100 | 218 |
| 527 | 20230531 | 120200 | 5070342880 | 10100 | 10110 | 10120 | 10100 | 795 |
| 528 | 20230531 | 120100 | 5062312940 | 10120 | 10110 | 10120 | 10090 | 678 |
| 529 | 20230531 | 120000 | 5055463580 | 10120 | 10090 | 10120 | 10080 | 1063 |
| 530 | 20230531 | 115900 | 5044714860 | 10090 | 10110 | 10110 | 10080 | 3617 |
| 531 | 20230531 | 115800 | 5008191430 | 10110 | 10130 | 10130 | 10110 | 1355 |
| 532 | 20230531 | 115700 | 4994485670 | 10130 | 10140 | 10170 | 10120 | 4595 |
| 533 | 20230531 | 115600 | 4947970460 | 10140 | 10170 | 10170 | 10140 | 621 |
| 534 | 20230531 | 115500 | 4941673490 | 10140 | 10180 | 10180 | 10140 | 747 |
| 535 | 20230531 | 115400 | 4934091330 | 10170 | 10150 | 10170 | 10150 | 262 |
| 536 | 20230531 | 115300 | 4931431390 | 10150 | 10170 | 10170 | 10150 | 1237 |
| 537 | 20230531 | 115200 | 4918867940 | 10180 | 10180 | 10180 | 10160 | 942 |
| 538 | 20230531 | 115100 | 4909287670 | 10200 | 10200 | 10200 | 10170 | 449 |
| 539 | 20230531 | 115000 | 4904710670 | 10200 | 10200 | 10200 | 10170 | 1475 |
| 540 | 20230531 | 114900 | 4889677990 | 10200 | 10190 | 10200 | 10180 | 1833 |
| 541 | 20230531 | 114800 | 4870989680 | 10180 | 10190 | 10200 | 10180 | 1213 |
| 542 | 20230531 | 114700 | 4858624990 | 10200 | 10170 | 10200 | 10170 | 656 |
| 543 | 20230531 | 114600 | 4851945450 | 10180 | 10170 | 10180 | 10160 | 1008 |
| 544 | 20230531 | 114500 | 4841694100 | 10170 | 10150 | 10190 | 10140 | 1505 |
| 545 | 20230531 | 114400 | 4826416270 | 10150 | 10140 | 10190 | 10130 | 6074 |
| 546 | 20230531 | 114300 | 4764796980 | 10150 | 10190 | 10190 | 10150 | 8102 |
| 547 | 20230531 | 114200 | 4682460470 | 10190 | 10190 | 10200 | 10170 | 2508 |
| 548 | 20230531 | 114100 | 4656912070 | 10180 | 10190 | 10200 | 10160 | 7407 |
| 549 | 20230531 | 114000 | 4581545590 | 10190 | 10210 | 10230 | 10190 | 8679 |
| 550 | 20230531 | 113900 | 4493021340 | 10230 | 10210 | 10240 | 10190 | 3440 |
| 551 | 20230531 | 113800 | 4457907510 | 10210 | 10270 | 10270 | 10190 | 12994 |
| 552 | 20230531 | 113700 | 4325137450 | 10270 | 10250 | 10320 | 10230 | 9102 |
| 553 | 20230531 | 113600 | 4231784220 | 10230 | 10310 | 10320 | 10230 | 9689 |
| 554 | 20230531 | 113500 | 4132403550 | 10310 | 10280 | 10340 | 10270 | 5964 |
| 555 | 20230531 | 113400 | 4070988260 | 10300 | 10300 | 10500 | 10230 | 18016 |
| 556 | 20230531 | 113300 | 3885397470 | 10310 | 10500 | 10500 | 10250 | 24243 |
| 557 | 20230531 | 113200 | 3634687880 | 10470 | 10470 | 10520 | 10370 | 20293 |
| 558 | 20230531 | 113100 | 3422320880 | 10490 | 10590 | 10590 | 10300 | 60516 |
| 559 | 20230531 | 113000 | 2791284030 | 10590 | 10760 | 10780 | 10500 | 71641 |
| 560 | 20230531 | 112900 | 2024197390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 561 | 20230531 | 112800 | 2024197390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 562 | 20230531 | 112700 | 2024197390 | 10810 | 10420 | 10810 | 10390 | 110814 |
| 563 | 20230531 | 112600 | 842811850 | 10420 | 9960 | 10450 | 9960 | 46683 |
| 564 | 20230531 | 112500 | 365533770 | 9920 | 9910 | 10000 | 9910 | 7141 |
| 565 | 20230531 | 112400 | 294301990 | 9910 | 9900 | 9910 | 9900 | 62 |
| 566 | 20230531 | 112300 | 293687780 | 9910 | 9900 | 9910 | 9900 | 207 |
| 567 | 20230531 | 112200 | 291638410 | 9900 | 9910 | 9910 | 9900 | 63 |
| 568 | 20230531 | 112100 | 291014270 | 9910 | 9910 | 9910 | 9910 | 1 |
| 569 | 20230531 | 112000 | 291004360 | 9900 | 9900 | 9900 | 9900 | 21 |
| 570 | 20230531 | 111900 | 290796460 | 9900 | 9900 | 9900 | 9900 | 7 |
| 571 | 20230531 | 111800 | 290727160 | 9900 | 9900 | 9900 | 9900 | 1151 |
| 572 | 20230531 | 111700 | 279332260 | 9910 | 9910 | 9910 | 9910 | 855 |
| 573 | 20230531 | 111600 | 270859210 | 9920 | 9920 | 9920 | 9920 | 0 |
| 574 | 20230531 | 111500 | 270859210 | 9920 | 9910 | 9920 | 9910 | 21 |
| 575 | 20230531 | 111400 | 270651080 | 9920 | 9920 | 9920 | 9920 | 6 |
| 576 | 20230531 | 111300 | 270591560 | 9910 | 9920 | 9920 | 9910 | 78 |
| 577 | 20230531 | 111200 | 269818380 | 9910 | 9910 | 9910 | 9910 | 93 |
| 578 | 20230531 | 111100 | 268896750 | 9910 | 9910 | 9910 | 9910 | 18 |
| 579 | 20230531 | 111000 | 268718370 | 9920 | 9930 | 9930 | 9920 | 255 |
| 580 | 20230531 | 110900 | 266188750 | 9950 | 9950 | 9950 | 9950 | 3 |
| 581 | 20230531 | 110800 | 266158900 | 9930 | 9930 | 9930 | 9930 | 21 |
| 582 | 20230531 | 110700 | 265950370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 583 | 20230531 | 110600 | 265950370 | 9950 | 9930 | 9950 | 9930 | 73 |
| 584 | 20230531 | 110500 | 265225460 | 9950 | 9950 | 9950 | 9950 | 0 |
| 585 | 20230531 | 110400 | 265225460 | 9950 | 9930 | 9950 | 9930 | 25 |
| 586 | 20230531 | 110300 | 264977140 | 9950 | 9930 | 9950 | 9930 | 22 |
| 587 | 20230531 | 110200 | 264758660 | 9950 | 9940 | 9950 | 9940 | 93 |
| 588 | 20230531 | 110100 | 263834230 | 9940 | 9940 | 9940 | 9940 | 8 |
| 589 | 20230531 | 110000 | 263754710 | 9950 | 9950 | 9950 | 9950 | 0 |
| 590 | 20230531 | 105900 | 263754710 | 9950 | 9950 | 9950 | 9950 | 45 |
| 591 | 20230531 | 105800 | 263306960 | 9960 | 9960 | 9960 | 9960 | 2 |
| 592 | 20230531 | 105700 | 263287040 | 9950 | 9950 | 9960 | 9950 | 240 |
| 593 | 20230531 | 105600 | 260898990 | 9960 | 9950 | 9960 | 9950 | 324 |
| 594 | 20230531 | 105500 | 257674640 | 9950 | 9940 | 9960 | 9940 | 142 |
| 595 | 20230531 | 105400 | 256262720 | 9950 | 9950 | 9950 | 9950 | 158 |
| 596 | 20230531 | 105300 | 254690620 | 9950 | 9950 | 9950 | 9950 | 32 |
| 597 | 20230531 | 105200 | 254372220 | 9940 | 9940 | 9940 | 9940 | 51 |
| 598 | 20230531 | 105100 | 253865280 | 9940 | 9940 | 9940 | 9940 | 0 |
| 599 | 20230531 | 105000 | 253865280 | 9940 | 9940 | 9940 | 9940 | 170 |
| 600 | 20230531 | 104900 | 252175480 | 9940 | 9940 | 9940 | 9940 | 15 |
| 601 | 20230531 | 104800 | 252026380 | 9940 | 9940 | 9940 | 9940 | 7 |
| 602 | 20230531 | 104700 | 251956800 | 9930 | 9950 | 9950 | 9930 | 20 |
| 603 | 20230531 | 104600 | 251758180 | 9960 | 9960 | 9960 | 9960 | 0 |
| 604 | 20230531 | 104500 | 251758180 | 9960 | 9940 | 9960 | 9930 | 44 |
| 605 | 20230531 | 104400 | 251321220 | 9960 | 9960 | 9960 | 9950 | 17 |
| 606 | 20230531 | 104300 | 251151930 | 9960 | 9930 | 9960 | 9930 | 139 |
| 607 | 20230531 | 104200 | 249771630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 608 | 20230531 | 104100 | 249771630 | 9930 | 9950 | 9950 | 9930 | 22 |
| 609 | 20230531 | 104000 | 249553150 | 9950 | 9920 | 9950 | 9920 | 241 |
| 610 | 20230531 | 103900 | 247161830 | 9910 | 9910 | 9910 | 9910 | 0 |
| 611 | 20230531 | 103800 | 247161830 | 9910 | 9910 | 9910 | 9910 | 20 |
| 612 | 20230531 | 103700 | 246963630 | 9950 | 9920 | 9950 | 9920 | 296 |
| 613 | 20230531 | 103600 | 244027250 | 9950 | 9920 | 9950 | 9920 | 23 |
| 614 | 20230531 | 103500 | 243799060 | 9920 | 9940 | 9940 | 9920 | 641 |
| 615 | 20230531 | 103400 | 237431380 | 9940 | 9960 | 9960 | 9940 | 99 |
| 616 | 20230531 | 103300 | 236446430 | 9960 | 9950 | 9960 | 9950 | 26 |
| 617 | 20230531 | 103200 | 236187670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 618 | 20230531 | 103100 | 236187670 | 9950 | 9950 | 9950 | 9950 | 21 |
| 619 | 20230531 | 103000 | 235978720 | 9950 | 9950 | 9950 | 9950 | 29 |
| 620 | 20230531 | 102900 | 235690170 | 9950 | 9960 | 9960 | 9950 | 16 |
| 621 | 20230531 | 102800 | 235530860 | 9960 | 9960 | 9960 | 9960 | 18 |
| 622 | 20230531 | 102700 | 235351580 | 9970 | 9980 | 9980 | 9970 | 7 |
| 623 | 20230531 | 102600 | 235281730 | 9980 | 9970 | 9980 | 9960 | 121 |
| 624 | 20230531 | 102500 | 234074540 | 9960 | 9960 | 9990 | 9960 | 3002 |
| 625 | 20230531 | 102400 | 204138390 | 9920 | 9960 | 9960 | 9920 | 32 |
| 626 | 20230531 | 102300 | 203820550 | 9970 | 9960 | 9970 | 9960 | 791 |
| 627 | 20230531 | 102200 | 195942100 | 9960 | 9940 | 9960 | 9920 | 3028 |
| 628 | 20230531 | 102100 | 165822690 | 9940 | 9920 | 9940 | 9920 | 633 |
| 629 | 20230531 | 102000 | 159541080 | 9920 | 9910 | 9920 | 9910 | 22 |
| 630 | 20230531 | 101900 | 159323050 | 9920 | 9920 | 9920 | 9920 | 12 |
| 631 | 20230531 | 101800 | 159204010 | 9910 | 9910 | 9910 | 9910 | 19 |
| 632 | 20230531 | 101700 | 159015720 | 9920 | 9920 | 9920 | 9910 | 40 |
| 633 | 20230531 | 101600 | 158619120 | 9920 | 9920 | 9920 | 9920 | 2 |
| 634 | 20230531 | 101500 | 158599280 | 9910 | 9910 | 9910 | 9910 | 66 |
| 635 | 20230531 | 101400 | 157945220 | 9910 | 9920 | 9920 | 9910 | 2 |
| 636 | 20230531 | 101300 | 157925390 | 9910 | 9910 | 9910 | 9910 | 22 |
| 637 | 20230531 | 101200 | 157707370 | 9910 | 9920 | 9920 | 9910 | 2 |
| 638 | 20230531 | 101100 | 157687540 | 9910 | 9920 | 9920 | 9910 | 21 |
| 639 | 20230531 | 101000 | 157479400 | 9920 | 9910 | 9920 | 9910 | 35 |
| 640 | 20230531 | 100900 | 157132400 | 9910 | 9900 | 9910 | 9900 | 225 |
| 641 | 20230531 | 100800 | 154903870 | 9900 | 9900 | 9900 | 9900 | 21 |
| 642 | 20230531 | 100700 | 154695970 | 9910 | 9910 | 9910 | 9910 | 37 |
| 643 | 20230531 | 100600 | 154329300 | 9910 | 9900 | 9920 | 9900 | 98 |
| 644 | 20230531 | 100500 | 153358720 | 9900 | 9900 | 9900 | 9900 | 60 |
| 645 | 20230531 | 100400 | 152764720 | 9900 | 9920 | 9920 | 9900 | 19 |
| 646 | 20230531 | 100300 | 152576600 | 9920 | 9890 | 9920 | 9890 | 25 |
| 647 | 20230531 | 100200 | 152329260 | 9890 | 9890 | 9890 | 9890 | 10 |
| 648 | 20230531 | 100100 | 152230360 | 9880 | 9880 | 9880 | 9880 | 18 |
| 649 | 20230531 | 100000 | 152052520 | 9880 | 9880 | 9880 | 9880 | 0 |
| 650 | 20230531 | 095900 | 152052520 | 9880 | 9880 | 9880 | 9880 | 23 |
| 651 | 20230531 | 095800 | 151825280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 652 | 20230531 | 095700 | 151825280 | 9880 | 9880 | 9880 | 9880 | 19 |
| 653 | 20230531 | 095600 | 151637560 | 9880 | 9900 | 9900 | 9880 | 133 |
| 654 | 20230531 | 095500 | 150323400 | 9880 | 9900 | 9900 | 9880 | 65 |
| 655 | 20230531 | 095400 | 149680300 | 9880 | 9890 | 9890 | 9880 | 200 |
| 656 | 20230531 | 095300 | 147702330 | 9900 | 9890 | 9900 | 9890 | 17 |
| 657 | 20230531 | 095200 | 147534150 | 9890 | 9890 | 9890 | 9890 | 22 |
| 658 | 20230531 | 095100 | 147316570 | 9890 | 9910 | 9910 | 9890 | 303 |
| 659 | 20230531 | 095000 | 144317290 | 9900 | 9910 | 9910 | 9900 | 335 |
| 660 | 20230531 | 094900 | 140997630 | 9910 | 9910 | 9910 | 9910 | 37 |
| 661 | 20230531 | 094800 | 140630960 | 9910 | 9920 | 9920 | 9910 | 49 |
| 662 | 20230531 | 094700 | 140145270 | 9920 | 9920 | 9920 | 9920 | 1 |
| 663 | 20230531 | 094600 | 140135350 | 9920 | 9920 | 9920 | 9920 | 10 |
| 664 | 20230531 | 094500 | 140036150 | 9920 | 9920 | 9920 | 9920 | 22 |
| 665 | 20230531 | 094400 | 139817910 | 9920 | 9920 | 9920 | 9920 | 4 |
| 666 | 20230531 | 094300 | 139778230 | 9910 | 9910 | 9910 | 9910 | 18 |
| 667 | 20230531 | 094200 | 139599850 | 9920 | 9920 | 9920 | 9920 | 1 |
| 668 | 20230531 | 094100 | 139589930 | 9910 | 9910 | 9910 | 9910 | 21 |
| 669 | 20230531 | 094000 | 139381820 | 9910 | 9920 | 9920 | 9910 | 15 |
| 670 | 20230531 | 093900 | 139233030 | 9920 | 9930 | 9940 | 9920 | 92 |
| 671 | 20230531 | 093800 | 138318600 | 9940 | 9950 | 9950 | 9940 | 109 |
| 672 | 20230531 | 093700 | 137235050 | 9940 | 9920 | 9940 | 9920 | 642 |
| 673 | 20230531 | 093600 | 130854420 | 9940 | 9940 | 9940 | 9920 | 566 |
| 674 | 20230531 | 093500 | 125228780 | 9940 | 9930 | 9940 | 9930 | 16 |
| 675 | 20230531 | 093400 | 125069890 | 9920 | 9920 | 9920 | 9920 | 35 |
| 676 | 20230531 | 093300 | 124722690 | 9920 | 9900 | 9920 | 9900 | 25 |
| 677 | 20230531 | 093200 | 124475070 | 9900 | 9930 | 9930 | 9900 | 197 |
| 678 | 20230531 | 093100 | 122520820 | 9930 | 9920 | 9930 | 9920 | 43 |
| 679 | 20230531 | 093000 | 122094030 | 9920 | 9920 | 9940 | 9920 | 1601 |
| 680 | 20230531 | 092900 | 106198390 | 9900 | 9900 | 9900 | 9900 | 20 |
| 681 | 20230531 | 092800 | 106000390 | 9890 | 9890 | 9890 | 9890 | 0 |
| 682 | 20230531 | 092700 | 106000390 | 9890 | 9900 | 9900 | 9890 | 204 |
| 683 | 20230531 | 092600 | 103980990 | 9890 | 9900 | 9900 | 9890 | 11 |
| 684 | 20230531 | 092500 | 103872170 | 9900 | 9900 | 9900 | 9900 | 810 |
| 685 | 20230531 | 092400 | 95853170 | 9910 | 9910 | 9910 | 9910 | 7 |
| 686 | 20230531 | 092300 | 95783800 | 9920 | 9920 | 9920 | 9920 | 1212 |
| 687 | 20230531 | 092200 | 83760760 | 9920 | 9890 | 9920 | 9890 | 38 |
| 688 | 20230531 | 092100 | 83384610 | 9890 | 9890 | 9890 | 9890 | 31 |
| 689 | 20230531 | 092000 | 83078020 | 9880 | 9880 | 9880 | 9880 | 97 |
| 690 | 20230531 | 091900 | 82119660 | 9880 | 9870 | 9880 | 9870 | 76 |
| 691 | 20230531 | 091800 | 81369510 | 9850 | 9850 | 9850 | 9850 | 449 |
| 692 | 20230531 | 091700 | 76946860 | 9850 | 9850 | 9850 | 9850 | 851 |
| 693 | 20230531 | 091600 | 68564510 | 9870 | 9860 | 9870 | 9850 | 91 |
| 694 | 20230531 | 091500 | 67667990 | 9870 | 9850 | 9870 | 9850 | 150 |
| 695 | 20230531 | 091400 | 66190330 | 9850 | 9860 | 9860 | 9850 | 824 |
| 696 | 20230531 | 091300 | 58073210 | 9860 | 9880 | 9880 | 9860 | 118 |
| 697 | 20230531 | 091200 | 56909500 | 9880 | 9880 | 9890 | 9880 | 19 |
| 698 | 20230531 | 091100 | 56721730 | 9890 | 9890 | 9890 | 9890 | 105 |
| 699 | 20230531 | 091000 | 55683280 | 9850 | 9850 | 9850 | 9850 | 277 |
| 700 | 20230531 | 090900 | 52954830 | 9850 | 9890 | 9890 | 9850 | 658 |
| 701 | 20230531 | 090800 | 46462520 | 9890 | 9890 | 9890 | 9890 | 232 |
| 702 | 20230531 | 090700 | 44168040 | 9900 | 9900 | 9900 | 9880 | 558 |
| 703 | 20230531 | 090600 | 38647150 | 9900 | 9930 | 9930 | 9900 | 385 |
| 704 | 20230531 | 090500 | 34824800 | 9930 | 9950 | 9950 | 9930 | 256 |
| 705 | 20230531 | 090400 | 32280300 | 9940 | 9910 | 9940 | 9910 | 387 |
| 706 | 20230531 | 090300 | 28440220 | 9890 | 9880 | 9890 | 9880 | 197 |
| 707 | 20230531 | 090200 | 26492030 | 9880 | 9880 | 9880 | 9880 | 265 |
| 708 | 20230531 | 090100 | 23873830 | 9850 | 9870 | 9880 | 9850 | 143 |
| 709 | 20230531 | 090000 | 22464860 | 9870 | 9830 | 9870 | 9830 | 2285 |