36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 202800 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 10081 |
| 3 | 20230608 | 202700 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 4 | 20230608 | 202600 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 5 | 20230608 | 202500 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 6 | 20230608 | 202400 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 7 | 20230608 | 202300 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 8 | 20230608 | 202200 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 9 | 20230608 | 202100 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 10 | 20230608 | 202000 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 11 | 20230608 | 201900 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 12 | 20230608 | 201800 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 13 | 20230608 | 201700 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 14 | 20230608 | 201600 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 15 | 20230608 | 201500 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 16 | 20230608 | 201400 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 17 | 20230608 | 201300 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 18 | 20230608 | 201200 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 19 | 20230608 | 201100 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 20 | 20230608 | 201000 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 21 | 20230608 | 200900 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 22 | 20230608 | 200800 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 23 | 20230608 | 200700 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 24 | 20230608 | 200600 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 25 | 20230608 | 200500 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 26 | 20230608 | 200400 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 27 | 20230608 | 200300 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 28 | 20230608 | 200200 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 29 | 20230608 | 200100 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 30 | 20230608 | 200000 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 31 | 20230608 | 195900 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 32 | 20230608 | 195800 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 10081 |
| 33 | 20230608 | 195700 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 34 | 20230608 | 195600 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 35 | 20230608 | 195500 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 36 | 20230608 | 195400 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 37 | 20230608 | 195300 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 38 | 20230608 | 195200 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 39 | 20230608 | 195100 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 40 | 20230608 | 195000 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 41 | 20230608 | 194900 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 42 | 20230608 | 194800 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 43 | 20230608 | 194700 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 44 | 20230608 | 194600 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 45 | 20230608 | 194500 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 46 | 20230608 | 194400 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 47 | 20230608 | 194300 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 48 | 20230608 | 194200 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 49 | 20230608 | 194100 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 50 | 20230608 | 194000 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 51 | 20230608 | 193900 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 52 | 20230608 | 193800 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 53 | 20230608 | 193700 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 54 | 20230608 | 193600 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 55 | 20230608 | 193500 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 56 | 20230608 | 193400 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 57 | 20230608 | 193300 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 58 | 20230608 | 193200 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 59 | 20230608 | 193100 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 60 | 20230608 | 193000 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 61 | 20230608 | 192900 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 62 | 20230608 | 192800 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 10081 |
| 63 | 20230608 | 192700 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 64 | 20230608 | 192600 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 65 | 20230608 | 192500 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 66 | 20230608 | 192400 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 67 | 20230608 | 192300 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 68 | 20230608 | 192200 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 69 | 20230608 | 192100 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 70 | 20230608 | 192000 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 71 | 20230608 | 191900 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 72 | 20230608 | 191800 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 73 | 20230608 | 191700 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 74 | 20230608 | 191600 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 75 | 20230608 | 191500 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 76 | 20230608 | 191400 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 77 | 20230608 | 191300 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 78 | 20230608 | 191200 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 79 | 20230608 | 191100 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 80 | 20230608 | 191000 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 81 | 20230608 | 190900 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 82 | 20230608 | 190800 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 83 | 20230608 | 190700 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 84 | 20230608 | 190600 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 85 | 20230608 | 190500 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 86 | 20230608 | 190400 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 87 | 20230608 | 190300 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 88 | 20230608 | 190200 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 89 | 20230608 | 190100 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 90 | 20230608 | 190000 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 91 | 20230608 | 185900 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 92 | 20230608 | 185800 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 10081 |
| 93 | 20230608 | 185700 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 94 | 20230608 | 185600 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 95 | 20230608 | 185500 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 96 | 20230608 | 185400 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 97 | 20230608 | 185300 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 98 | 20230608 | 185200 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 99 | 20230608 | 185100 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 100 | 20230608 | 185000 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 101 | 20230608 | 184900 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 102 | 20230608 | 184800 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 103 | 20230608 | 184700 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 104 | 20230608 | 184600 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 105 | 20230608 | 184500 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 106 | 20230608 | 184400 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 107 | 20230608 | 184300 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 108 | 20230608 | 184200 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 109 | 20230608 | 184100 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 110 | 20230608 | 184000 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 111 | 20230608 | 183900 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 112 | 20230608 | 183800 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 113 | 20230608 | 183700 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 114 | 20230608 | 183600 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 115 | 20230608 | 183500 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 116 | 20230608 | 183400 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 117 | 20230608 | 183300 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 118 | 20230608 | 183200 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 119 | 20230608 | 183100 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 120 | 20230608 | 183000 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 121 | 20230608 | 182900 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 122 | 20230608 | 182800 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 10081 |
| 123 | 20230608 | 182700 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 124 | 20230608 | 182600 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 125 | 20230608 | 182500 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 126 | 20230608 | 182400 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 127 | 20230608 | 182300 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 128 | 20230608 | 182200 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 129 | 20230608 | 182100 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 130 | 20230608 | 182000 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 131 | 20230608 | 181900 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 132 | 20230608 | 181800 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 133 | 20230608 | 181700 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 134 | 20230608 | 181600 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 135 | 20230608 | 181500 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 136 | 20230608 | 181400 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 137 | 20230608 | 181300 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 138 | 20230608 | 181200 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 139 | 20230608 | 181100 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 140 | 20230608 | 181000 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 141 | 20230608 | 180900 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 142 | 20230608 | 180800 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 143 | 20230608 | 180700 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 144 | 20230608 | 180600 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 145 | 20230608 | 180500 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 146 | 20230608 | 180400 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 147 | 20230608 | 180300 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 148 | 20230608 | 180200 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 149 | 20230608 | 180100 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 150 | 20230608 | 180000 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 151 | 20230608 | 175900 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 152 | 20230608 | 175800 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 10081 |
| 153 | 20230608 | 175700 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 154 | 20230608 | 175600 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 155 | 20230608 | 175500 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 156 | 20230608 | 175400 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 157 | 20230608 | 175300 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 158 | 20230608 | 175200 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 159 | 20230608 | 175100 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 160 | 20230608 | 175000 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 161 | 20230608 | 174900 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 162 | 20230608 | 174800 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 163 | 20230608 | 174700 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 164 | 20230608 | 174600 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 165 | 20230608 | 174500 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 166 | 20230608 | 174400 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 167 | 20230608 | 174300 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 168 | 20230608 | 174200 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 169 | 20230608 | 174100 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 170 | 20230608 | 174000 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 171 | 20230608 | 173900 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 172 | 20230608 | 173800 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 173 | 20230608 | 173700 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 174 | 20230608 | 173600 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 175 | 20230608 | 173500 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 176 | 20230608 | 173400 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 177 | 20230608 | 173300 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 178 | 20230608 | 173200 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 179 | 20230608 | 173100 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 180 | 20230608 | 173000 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 181 | 20230608 | 172900 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 182 | 20230608 | 172800 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 10081 |
| 183 | 20230608 | 172700 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 184 | 20230608 | 172600 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 185 | 20230608 | 172500 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 186 | 20230608 | 172400 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 187 | 20230608 | 172300 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 188 | 20230608 | 172200 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 189 | 20230608 | 172100 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 190 | 20230608 | 172000 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 191 | 20230608 | 171900 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 192 | 20230608 | 171800 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 193 | 20230608 | 171700 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 194 | 20230608 | 171600 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 195 | 20230608 | 171500 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 196 | 20230608 | 171400 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 197 | 20230608 | 171300 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 198 | 20230608 | 171200 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 199 | 20230608 | 171100 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 200 | 20230608 | 171000 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 201 | 20230608 | 170900 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 202 | 20230608 | 170800 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 203 | 20230608 | 170700 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 204 | 20230608 | 170600 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 205 | 20230608 | 170500 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 206 | 20230608 | 170400 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 207 | 20230608 | 170300 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 208 | 20230608 | 170200 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 209 | 20230608 | 170100 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 210 | 20230608 | 170000 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 211 | 20230608 | 165900 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 212 | 20230608 | 165800 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 10081 |
| 213 | 20230608 | 165700 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 214 | 20230608 | 165600 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 215 | 20230608 | 165500 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 216 | 20230608 | 165400 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 217 | 20230608 | 165300 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 218 | 20230608 | 165200 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 219 | 20230608 | 165100 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 220 | 20230608 | 165000 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 221 | 20230608 | 164900 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 222 | 20230608 | 164800 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 223 | 20230608 | 164700 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 224 | 20230608 | 164600 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 225 | 20230608 | 164500 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 226 | 20230608 | 164400 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 227 | 20230608 | 164300 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 228 | 20230608 | 164200 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 229 | 20230608 | 164100 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 230 | 20230608 | 164000 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 231 | 20230608 | 163900 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 232 | 20230608 | 163800 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 233 | 20230608 | 163700 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 234 | 20230608 | 163600 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 235 | 20230608 | 163500 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 236 | 20230608 | 163400 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 237 | 20230608 | 163300 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 238 | 20230608 | 163200 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 239 | 20230608 | 163100 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 240 | 20230608 | 163000 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 241 | 20230608 | 162900 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 242 | 20230608 | 162800 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 10081 |
| 243 | 20230608 | 162700 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 244 | 20230608 | 162600 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 245 | 20230608 | 162500 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 246 | 20230608 | 162400 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 247 | 20230608 | 162300 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 248 | 20230608 | 162200 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 249 | 20230608 | 162100 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 250 | 20230608 | 162000 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 251 | 20230608 | 161900 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 252 | 20230608 | 161800 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 253 | 20230608 | 161700 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 254 | 20230608 | 161600 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 255 | 20230608 | 161500 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 256 | 20230608 | 161400 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 257 | 20230608 | 161300 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 258 | 20230608 | 161200 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 259 | 20230608 | 161100 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 260 | 20230608 | 161000 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 261 | 20230608 | 160900 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 262 | 20230608 | 160800 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 263 | 20230608 | 160700 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 264 | 20230608 | 160600 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 265 | 20230608 | 160500 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 266 | 20230608 | 160400 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 267 | 20230608 | 160300 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 268 | 20230608 | 160200 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 269 | 20230608 | 160100 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 270 | 20230608 | 160000 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 271 | 20230608 | 155900 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 272 | 20230608 | 155800 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 10081 |
| 273 | 20230608 | 155700 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 274 | 20230608 | 155600 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 275 | 20230608 | 155500 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 276 | 20230608 | 155400 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 277 | 20230608 | 155300 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 278 | 20230608 | 155200 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 279 | 20230608 | 155100 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 280 | 20230608 | 155000 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 281 | 20230608 | 154900 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 282 | 20230608 | 154800 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 283 | 20230608 | 154700 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 284 | 20230608 | 154600 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 285 | 20230608 | 154500 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 286 | 20230608 | 154400 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 287 | 20230608 | 154300 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 288 | 20230608 | 154200 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 289 | 20230608 | 154100 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 290 | 20230608 | 154000 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 291 | 20230608 | 153900 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 292 | 20230608 | 153800 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 293 | 20230608 | 153700 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 294 | 20230608 | 153600 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 295 | 20230608 | 153500 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 296 | 20230608 | 153400 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 297 | 20230608 | 153300 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 298 | 20230608 | 153200 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 299 | 20230608 | 153100 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 0 |
| 300 | 20230608 | 153000 | 3399399600 | 10770 | 10770 | 10770 | 10770 | 10081 |
| 301 | 20230608 | 152900 | 3290827230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 302 | 20230608 | 152800 | 3290827230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 303 | 20230608 | 152700 | 3290827230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 304 | 20230608 | 152600 | 3290827230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 305 | 20230608 | 152500 | 3290827230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 306 | 20230608 | 152400 | 3290827230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 307 | 20230608 | 152300 | 3290827230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 308 | 20230608 | 152200 | 3290827230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 309 | 20230608 | 152100 | 3290827230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 310 | 20230608 | 152000 | 3290827230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 311 | 20230608 | 151900 | 3290827230 | 10810 | 10830 | 10830 | 10810 | 1478 |
| 312 | 20230608 | 151800 | 3274842080 | 10830 | 10820 | 10830 | 10810 | 311 |
| 313 | 20230608 | 151700 | 3271477370 | 10820 | 10820 | 10830 | 10810 | 1438 |
| 314 | 20230608 | 151600 | 3255915720 | 10820 | 10820 | 10830 | 10820 | 483 |
| 315 | 20230608 | 151500 | 3250688930 | 10830 | 10840 | 10840 | 10820 | 440 |
| 316 | 20230608 | 151400 | 3245923090 | 10840 | 10830 | 10840 | 10810 | 237 |
| 317 | 20230608 | 151300 | 3243356000 | 10810 | 10830 | 10830 | 10810 | 173 |
| 318 | 20230608 | 151200 | 3241484930 | 10840 | 10830 | 10840 | 10830 | 57 |
| 319 | 20230608 | 151100 | 3240867180 | 10830 | 10820 | 10830 | 10810 | 601 |
| 320 | 20230608 | 151000 | 3234358520 | 10820 | 10810 | 10820 | 10810 | 209 |
| 321 | 20230608 | 150900 | 3232097910 | 10810 | 10810 | 10830 | 10810 | 269 |
| 322 | 20230608 | 150800 | 3229188990 | 10810 | 10820 | 10830 | 10810 | 732 |
| 323 | 20230608 | 150700 | 3221274390 | 10820 | 10830 | 10830 | 10810 | 500 |
| 324 | 20230608 | 150600 | 3215864030 | 10810 | 10810 | 10810 | 10810 | 206 |
| 325 | 20230608 | 150500 | 3213637170 | 10810 | 10840 | 10840 | 10810 | 1837 |
| 326 | 20230608 | 150400 | 3193737140 | 10850 | 10810 | 10850 | 10810 | 2290 |
| 327 | 20230608 | 150300 | 3168933020 | 10820 | 10840 | 10840 | 10810 | 1777 |
| 328 | 20230608 | 150200 | 3149706960 | 10840 | 10830 | 10840 | 10830 | 293 |
| 329 | 20230608 | 150100 | 3146532410 | 10840 | 10840 | 10840 | 10830 | 619 |
| 330 | 20230608 | 150000 | 3139825760 | 10840 | 10830 | 10840 | 10830 | 90 |
| 331 | 20230608 | 145900 | 3138850400 | 10840 | 10830 | 10840 | 10830 | 255 |
| 332 | 20230608 | 145800 | 3136087440 | 10840 | 10850 | 10860 | 10840 | 536 |
| 333 | 20230608 | 145700 | 3130271900 | 10850 | 10840 | 10850 | 10840 | 1098 |
| 334 | 20230608 | 145600 | 3118363850 | 10840 | 10840 | 10850 | 10840 | 1760 |
| 335 | 20230608 | 145500 | 3099273720 | 10840 | 10840 | 10840 | 10820 | 467 |
| 336 | 20230608 | 145400 | 3094217130 | 10840 | 10840 | 10840 | 10830 | 678 |
| 337 | 20230608 | 145300 | 3086871160 | 10840 | 10840 | 10840 | 10830 | 405 |
| 338 | 20230608 | 145200 | 3082481750 | 10840 | 10830 | 10840 | 10830 | 186 |
| 339 | 20230608 | 145100 | 3080466050 | 10830 | 10790 | 10830 | 10780 | 3401 |
| 340 | 20230608 | 145000 | 3043690140 | 10790 | 10800 | 10800 | 10790 | 68 |
| 341 | 20230608 | 144900 | 3042956390 | 10800 | 10800 | 10800 | 10800 | 0 |
| 342 | 20230608 | 144800 | 3042956390 | 10800 | 10780 | 10800 | 10770 | 695 |
| 343 | 20230608 | 144700 | 3035466000 | 10780 | 10790 | 10790 | 10780 | 5 |
| 344 | 20230608 | 144600 | 3035412070 | 10780 | 10780 | 10790 | 10780 | 853 |
| 345 | 20230608 | 144500 | 3026213700 | 10780 | 10780 | 10780 | 10780 | 472 |
| 346 | 20230608 | 144400 | 3021125540 | 10770 | 10770 | 10780 | 10770 | 169 |
| 347 | 20230608 | 144300 | 3019305400 | 10770 | 10780 | 10780 | 10770 | 6 |
| 348 | 20230608 | 144200 | 3019240770 | 10780 | 10770 | 10790 | 10770 | 606 |
| 349 | 20230608 | 144100 | 3012705160 | 10770 | 10770 | 10770 | 10770 | 44 |
| 350 | 20230608 | 144000 | 3012231280 | 10770 | 10780 | 10780 | 10770 | 55 |
| 351 | 20230608 | 143900 | 3011638910 | 10770 | 10770 | 10770 | 10760 | 210 |
| 352 | 20230608 | 143800 | 3009378450 | 10770 | 10780 | 10780 | 10770 | 161 |
| 353 | 20230608 | 143700 | 3007644470 | 10770 | 10790 | 10790 | 10770 | 1335 |
| 354 | 20230608 | 143600 | 2993264260 | 10780 | 10780 | 10780 | 10780 | 44 |
| 355 | 20230608 | 143500 | 2992789940 | 10780 | 10780 | 10780 | 10780 | 123 |
| 356 | 20230608 | 143400 | 2991464000 | 10770 | 10770 | 10770 | 10770 | 0 |
| 357 | 20230608 | 143300 | 2991464000 | 10770 | 10790 | 10790 | 10770 | 466 |
| 358 | 20230608 | 143200 | 2986442320 | 10790 | 10790 | 10790 | 10790 | 5 |
| 359 | 20230608 | 143100 | 2986388370 | 10790 | 10790 | 10790 | 10790 | 596 |
| 360 | 20230608 | 143000 | 2979957530 | 10780 | 10780 | 10780 | 10770 | 376 |
| 361 | 20230608 | 142900 | 2975905660 | 10780 | 10770 | 10780 | 10770 | 25 |
| 362 | 20230608 | 142800 | 2975636310 | 10770 | 10780 | 10780 | 10770 | 25 |
| 363 | 20230608 | 142700 | 2975366840 | 10780 | 10770 | 10780 | 10770 | 262 |
| 364 | 20230608 | 142600 | 2972542640 | 10770 | 10770 | 10770 | 10760 | 373 |
| 365 | 20230608 | 142500 | 2968526340 | 10760 | 10760 | 10760 | 10760 | 0 |
| 366 | 20230608 | 142400 | 2968526340 | 10760 | 10760 | 10770 | 10760 | 103 |
| 367 | 20230608 | 142300 | 2967418020 | 10750 | 10750 | 10750 | 10750 | 367 |
| 368 | 20230608 | 142200 | 2963472770 | 10750 | 10770 | 10770 | 10750 | 205 |
| 369 | 20230608 | 142100 | 2961268180 | 10770 | 10770 | 10770 | 10760 | 5 |
| 370 | 20230608 | 142000 | 2961214340 | 10760 | 10750 | 10760 | 10750 | 179 |
| 371 | 20230608 | 141900 | 2959288650 | 10750 | 10760 | 10760 | 10750 | 93 |
| 372 | 20230608 | 141800 | 2958288100 | 10760 | 10740 | 10760 | 10740 | 816 |
| 373 | 20230608 | 141700 | 2949516580 | 10740 | 10730 | 10740 | 10730 | 123 |
| 374 | 20230608 | 141600 | 2948196270 | 10730 | 10710 | 10740 | 10710 | 223 |
| 375 | 20230608 | 141500 | 2945802560 | 10710 | 10740 | 10740 | 10710 | 163 |
| 376 | 20230608 | 141400 | 2944052760 | 10740 | 10740 | 10740 | 10740 | 4 |
| 377 | 20230608 | 141300 | 2944009800 | 10730 | 10730 | 10730 | 10730 | 3 |
| 378 | 20230608 | 141200 | 2943977610 | 10730 | 10700 | 10730 | 10700 | 201 |
| 379 | 20230608 | 141100 | 2941824110 | 10700 | 10710 | 10740 | 10700 | 128 |
| 380 | 20230608 | 141000 | 2940454330 | 10740 | 10700 | 10740 | 10700 | 239 |
| 381 | 20230608 | 140900 | 2937887670 | 10700 | 10740 | 10740 | 10700 | 93 |
| 382 | 20230608 | 140800 | 2936892490 | 10730 | 10730 | 10730 | 10690 | 4905 |
| 383 | 20230608 | 140700 | 2884426170 | 10700 | 10720 | 10720 | 10700 | 4543 |
| 384 | 20230608 | 140600 | 2835803990 | 10730 | 10730 | 10730 | 10720 | 322 |
| 385 | 20230608 | 140500 | 2832352000 | 10730 | 10710 | 10730 | 10710 | 499 |
| 386 | 20230608 | 140400 | 2827004700 | 10710 | 10710 | 10710 | 10710 | 32 |
| 387 | 20230608 | 140300 | 2826661980 | 10710 | 10710 | 10710 | 10710 | 53 |
| 388 | 20230608 | 140200 | 2826094350 | 10710 | 10720 | 10720 | 10710 | 302 |
| 389 | 20230608 | 140100 | 2822859910 | 10720 | 10720 | 10720 | 10710 | 332 |
| 390 | 20230608 | 140000 | 2819304070 | 10710 | 10720 | 10720 | 10710 | 188 |
| 391 | 20230608 | 135900 | 2817290570 | 10720 | 10720 | 10730 | 10720 | 157 |
| 392 | 20230608 | 135800 | 2815607370 | 10720 | 10710 | 10720 | 10710 | 489 |
| 393 | 20230608 | 135700 | 2810368020 | 10710 | 10710 | 10710 | 10710 | 113 |
| 394 | 20230608 | 135600 | 2809157790 | 10710 | 10710 | 10710 | 10710 | 600 |
| 395 | 20230608 | 135500 | 2802731790 | 10710 | 10730 | 10730 | 10710 | 140 |
| 396 | 20230608 | 135400 | 2801230090 | 10730 | 10740 | 10740 | 10730 | 11 |
| 397 | 20230608 | 135300 | 2801112050 | 10710 | 10710 | 10710 | 10710 | 418 |
| 398 | 20230608 | 135200 | 2796635270 | 10720 | 10720 | 10720 | 10720 | 282 |
| 399 | 20230608 | 135100 | 2793612230 | 10720 | 10740 | 10740 | 10720 | 152 |
| 400 | 20230608 | 135000 | 2791981790 | 10740 | 10730 | 10740 | 10720 | 245 |
| 401 | 20230608 | 134900 | 2789353590 | 10730 | 10730 | 10730 | 10730 | 6 |
| 402 | 20230608 | 134800 | 2789289210 | 10730 | 10720 | 10730 | 10710 | 356 |
| 403 | 20230608 | 134700 | 2785475630 | 10720 | 10720 | 10720 | 10720 | 40 |
| 404 | 20230608 | 134600 | 2785046830 | 10720 | 10720 | 10720 | 10710 | 286 |
| 405 | 20230608 | 134500 | 2781982240 | 10720 | 10720 | 10730 | 10720 | 251 |
| 406 | 20230608 | 134400 | 2779291450 | 10720 | 10740 | 10740 | 10720 | 744 |
| 407 | 20230608 | 134300 | 2771315170 | 10730 | 10730 | 10730 | 10730 | 100 |
| 408 | 20230608 | 134200 | 2770242170 | 10740 | 10740 | 10740 | 10740 | 53 |
| 409 | 20230608 | 134100 | 2769672950 | 10720 | 10730 | 10730 | 10720 | 182 |
| 410 | 20230608 | 134000 | 2767720970 | 10720 | 10740 | 10740 | 10720 | 1491 |
| 411 | 20230608 | 133900 | 2751735450 | 10740 | 10750 | 10750 | 10740 | 30 |
| 412 | 20230608 | 133800 | 2751412980 | 10750 | 10750 | 10750 | 10750 | 2 |
| 413 | 20230608 | 133700 | 2751391480 | 10730 | 10730 | 10750 | 10730 | 747 |
| 414 | 20230608 | 133600 | 2743375170 | 10730 | 10740 | 10740 | 10730 | 190 |
| 415 | 20230608 | 133500 | 2741335040 | 10750 | 10750 | 10750 | 10750 | 102 |
| 416 | 20230608 | 133400 | 2740238540 | 10750 | 10750 | 10750 | 10750 | 14 |
| 417 | 20230608 | 133300 | 2740088040 | 10750 | 10750 | 10750 | 10750 | 0 |
| 418 | 20230608 | 133200 | 2740088040 | 10750 | 10770 | 10770 | 10750 | 137 |
| 419 | 20230608 | 133100 | 2738614560 | 10770 | 10770 | 10770 | 10770 | 1 |
| 420 | 20230608 | 133000 | 2738603790 | 10730 | 10740 | 10770 | 10730 | 609 |
| 421 | 20230608 | 132900 | 2732067120 | 10760 | 10750 | 10760 | 10730 | 461 |
| 422 | 20230608 | 132800 | 2727115120 | 10740 | 10770 | 10770 | 10740 | 1586 |
| 423 | 20230608 | 132700 | 2710058130 | 10760 | 10770 | 10770 | 10760 | 194 |
| 424 | 20230608 | 132600 | 2707970680 | 10770 | 10770 | 10770 | 10770 | 19 |
| 425 | 20230608 | 132500 | 2707766050 | 10770 | 10760 | 10770 | 10760 | 199 |
| 426 | 20230608 | 132400 | 2705624200 | 10750 | 10760 | 10770 | 10750 | 368 |
| 427 | 20230608 | 132300 | 2701666700 | 10770 | 10780 | 10780 | 10770 | 221 |
| 428 | 20230608 | 132200 | 2699286380 | 10780 | 10770 | 10780 | 10770 | 86 |
| 429 | 20230608 | 132100 | 2698360150 | 10770 | 10780 | 10780 | 10770 | 54 |
| 430 | 20230608 | 132000 | 2697778220 | 10780 | 10780 | 10780 | 10780 | 94 |
| 431 | 20230608 | 131900 | 2696764900 | 10780 | 10770 | 10780 | 10770 | 16 |
| 432 | 20230608 | 131800 | 2696592520 | 10760 | 10760 | 10760 | 10760 | 185 |
| 433 | 20230608 | 131700 | 2694601920 | 10770 | 10760 | 10770 | 10760 | 494 |
| 434 | 20230608 | 131600 | 2689286280 | 10770 | 10770 | 10770 | 10770 | 5 |
| 435 | 20230608 | 131500 | 2689232430 | 10770 | 10770 | 10770 | 10770 | 2 |
| 436 | 20230608 | 131400 | 2689210890 | 10760 | 10760 | 10770 | 10760 | 216 |
| 437 | 20230608 | 131300 | 2686886690 | 10770 | 10770 | 10770 | 10770 | 32 |
| 438 | 20230608 | 131200 | 2686542050 | 10770 | 10770 | 10770 | 10770 | 55 |
| 439 | 20230608 | 131100 | 2685949700 | 10760 | 10770 | 10780 | 10760 | 105 |
| 440 | 20230608 | 131000 | 2684819630 | 10770 | 10780 | 10780 | 10770 | 119 |
| 441 | 20230608 | 130900 | 2683537910 | 10780 | 10780 | 10780 | 10780 | 100 |
| 442 | 20230608 | 130800 | 2682459910 | 10770 | 10780 | 10780 | 10770 | 74 |
| 443 | 20230608 | 130700 | 2681662290 | 10780 | 10780 | 10780 | 10780 | 1 |
| 444 | 20230608 | 130600 | 2681651510 | 10790 | 10790 | 10790 | 10770 | 1284 |
| 445 | 20230608 | 130500 | 2667810950 | 10790 | 10790 | 10790 | 10790 | 3 |
| 446 | 20230608 | 130400 | 2667778580 | 10790 | 10790 | 10790 | 10780 | 120 |
| 447 | 20230608 | 130300 | 2666484950 | 10790 | 10770 | 10790 | 10770 | 147 |
| 448 | 20230608 | 130200 | 2664900100 | 10780 | 10780 | 10780 | 10780 | 12 |
| 449 | 20230608 | 130100 | 2664770740 | 10780 | 10770 | 10780 | 10770 | 32 |
| 450 | 20230608 | 130000 | 2664425890 | 10770 | 10770 | 10770 | 10770 | 103 |
| 451 | 20230608 | 125900 | 2663316580 | 10780 | 10780 | 10780 | 10780 | 9 |
| 452 | 20230608 | 125800 | 2663219560 | 10750 | 10770 | 10780 | 10750 | 607 |
| 453 | 20230608 | 125700 | 2656687190 | 10780 | 10770 | 10780 | 10770 | 7 |
| 454 | 20230608 | 125600 | 2656611790 | 10770 | 10770 | 10780 | 10770 | 155 |
| 455 | 20230608 | 125500 | 2654942410 | 10780 | 10780 | 10780 | 10770 | 12 |
| 456 | 20230608 | 125400 | 2654813090 | 10780 | 10770 | 10780 | 10770 | 96 |
| 457 | 20230608 | 125300 | 2653779060 | 10780 | 10770 | 10780 | 10770 | 16 |
| 458 | 20230608 | 125200 | 2653606630 | 10770 | 10770 | 10780 | 10770 | 114 |
| 459 | 20230608 | 125100 | 2652378820 | 10780 | 10790 | 10790 | 10780 | 26 |
| 460 | 20230608 | 125000 | 2652098450 | 10790 | 10780 | 10790 | 10780 | 11 |
| 461 | 20230608 | 124900 | 2651979860 | 10790 | 10780 | 10790 | 10780 | 144 |
| 462 | 20230608 | 124800 | 2650427520 | 10790 | 10790 | 10790 | 10780 | 127 |
| 463 | 20230608 | 124700 | 2649058390 | 10790 | 10790 | 10790 | 10790 | 53 |
| 464 | 20230608 | 124600 | 2648486520 | 10790 | 10800 | 10800 | 10790 | 1176 |
| 465 | 20230608 | 124500 | 2635797220 | 10800 | 10810 | 10810 | 10800 | 94 |
| 466 | 20230608 | 124400 | 2634781770 | 10810 | 10790 | 10810 | 10790 | 373 |
| 467 | 20230608 | 124300 | 2630752520 | 10800 | 10790 | 10800 | 10790 | 263 |
| 468 | 20230608 | 124200 | 2627914300 | 10800 | 10780 | 10800 | 10770 | 249 |
| 469 | 20230608 | 124100 | 2625228970 | 10780 | 10780 | 10780 | 10780 | 7 |
| 470 | 20230608 | 124000 | 2625153510 | 10780 | 10780 | 10780 | 10780 | 111 |
| 471 | 20230608 | 123900 | 2623956930 | 10790 | 10780 | 10790 | 10770 | 21 |
| 472 | 20230608 | 123800 | 2623730600 | 10780 | 10790 | 10790 | 10780 | 196 |
| 473 | 20230608 | 123700 | 2621617670 | 10790 | 10780 | 10790 | 10780 | 11 |
| 474 | 20230608 | 123600 | 2621499080 | 10780 | 10780 | 10780 | 10780 | 241 |
| 475 | 20230608 | 123500 | 2618901100 | 10790 | 10780 | 10790 | 10780 | 14 |
| 476 | 20230608 | 123400 | 2618750070 | 10780 | 10800 | 10800 | 10780 | 86 |
| 477 | 20230608 | 123300 | 2617822100 | 10800 | 10790 | 10800 | 10790 | 17 |
| 478 | 20230608 | 123200 | 2617638630 | 10790 | 10800 | 10800 | 10790 | 76 |
| 479 | 20230608 | 123100 | 2616818000 | 10800 | 10800 | 10810 | 10800 | 290 |
| 480 | 20230608 | 123000 | 2613684000 | 10800 | 10800 | 10800 | 10800 | 116 |
| 481 | 20230608 | 122900 | 2612431200 | 10800 | 10800 | 10800 | 10800 | 54 |
| 482 | 20230608 | 122800 | 2611848000 | 10790 | 10790 | 10790 | 10790 | 0 |
| 483 | 20230608 | 122700 | 2611848000 | 10790 | 10790 | 10790 | 10790 | 145 |
| 484 | 20230608 | 122600 | 2610283450 | 10790 | 10800 | 10810 | 10790 | 86 |
| 485 | 20230608 | 122500 | 2609354660 | 10810 | 10800 | 10810 | 10800 | 23 |
| 486 | 20230608 | 122400 | 2609106140 | 10810 | 10800 | 10810 | 10780 | 136 |
| 487 | 20230608 | 122300 | 2607638440 | 10800 | 10800 | 10800 | 10800 | 61 |
| 488 | 20230608 | 122200 | 2606979640 | 10780 | 10780 | 10820 | 10770 | 922 |
| 489 | 20230608 | 122100 | 2597024800 | 10820 | 10820 | 10820 | 10820 | 2 |
| 490 | 20230608 | 122000 | 2597003160 | 10810 | 10770 | 10810 | 10770 | 583 |
| 491 | 20230608 | 121900 | 2590713160 | 10770 | 10770 | 10770 | 10770 | 11 |
| 492 | 20230608 | 121800 | 2590594690 | 10770 | 10770 | 10770 | 10760 | 169 |
| 493 | 20230608 | 121700 | 2588775560 | 10770 | 10770 | 10770 | 10760 | 105 |
| 494 | 20230608 | 121600 | 2587645440 | 10770 | 10770 | 10770 | 10770 | 20 |
| 495 | 20230608 | 121500 | 2587430040 | 10780 | 10770 | 10790 | 10750 | 323 |
| 496 | 20230608 | 121400 | 2583953500 | 10760 | 10750 | 10760 | 10750 | 506 |
| 497 | 20230608 | 121300 | 2578511950 | 10760 | 10800 | 10800 | 10760 | 1489 |
| 498 | 20230608 | 121200 | 2562471050 | 10800 | 10800 | 10800 | 10800 | 10 |
| 499 | 20230608 | 121100 | 2562363050 | 10800 | 10800 | 10800 | 10800 | 25 |
| 500 | 20230608 | 121000 | 2562093050 | 10810 | 10810 | 10810 | 10810 | 3 |
| 501 | 20230608 | 120900 | 2562060620 | 10810 | 10820 | 10820 | 10810 | 142 |
| 502 | 20230608 | 120800 | 2560524220 | 10800 | 10790 | 10800 | 10790 | 800 |
| 503 | 20230608 | 120700 | 2551885150 | 10770 | 10770 | 10770 | 10770 | 213 |
| 504 | 20230608 | 120600 | 2549591140 | 10770 | 10760 | 10770 | 10760 | 211 |
| 505 | 20230608 | 120500 | 2547320080 | 10770 | 10760 | 10770 | 10760 | 36 |
| 506 | 20230608 | 120400 | 2546932450 | 10770 | 10770 | 10770 | 10770 | 76 |
| 507 | 20230608 | 120300 | 2546113930 | 10770 | 10770 | 10770 | 10760 | 174 |
| 508 | 20230608 | 120200 | 2544241540 | 10770 | 10780 | 10780 | 10770 | 491 |
| 509 | 20230608 | 120100 | 2538950360 | 10790 | 10800 | 10800 | 10790 | 1057 |
| 510 | 20230608 | 120000 | 2527540350 | 10800 | 10800 | 10800 | 10800 | 190 |
| 511 | 20230608 | 115900 | 2525488350 | 10800 | 10800 | 10800 | 10800 | 0 |
| 512 | 20230608 | 115800 | 2525488350 | 10800 | 10800 | 10800 | 10800 | 244 |
| 513 | 20230608 | 115700 | 2522853150 | 10800 | 10800 | 10800 | 10800 | 22 |
| 514 | 20230608 | 115600 | 2522615550 | 10800 | 10820 | 10820 | 10800 | 1208 |
| 515 | 20230608 | 115500 | 2509562970 | 10820 | 10830 | 10830 | 10820 | 188 |
| 516 | 20230608 | 115400 | 2507528790 | 10830 | 10830 | 10830 | 10830 | 200 |
| 517 | 20230608 | 115300 | 2505362790 | 10830 | 10830 | 10830 | 10830 | 20 |
| 518 | 20230608 | 115200 | 2505146190 | 10830 | 10830 | 10830 | 10830 | 71 |
| 519 | 20230608 | 115100 | 2504377260 | 10830 | 10830 | 10830 | 10830 | 3 |
| 520 | 20230608 | 115000 | 2504344770 | 10830 | 10830 | 10830 | 10830 | 11 |
| 521 | 20230608 | 114900 | 2504225640 | 10840 | 10840 | 10840 | 10840 | 30 |
| 522 | 20230608 | 114800 | 2503900440 | 10840 | 10850 | 10850 | 10830 | 1861 |
| 523 | 20230608 | 114700 | 2483743820 | 10840 | 10840 | 10840 | 10840 | 21 |
| 524 | 20230608 | 114600 | 2483516180 | 10840 | 10840 | 10850 | 10830 | 278 |
| 525 | 20230608 | 114500 | 2480504640 | 10840 | 10830 | 10840 | 10830 | 200 |
| 526 | 20230608 | 114400 | 2478337400 | 10830 | 10830 | 10830 | 10830 | 108 |
| 527 | 20230608 | 114300 | 2477167760 | 10830 | 10830 | 10830 | 10830 | 31 |
| 528 | 20230608 | 114200 | 2476832030 | 10830 | 10830 | 10830 | 10830 | 114 |
| 529 | 20230608 | 114100 | 2475597410 | 10820 | 10820 | 10820 | 10820 | 0 |
| 530 | 20230608 | 114000 | 2475597410 | 10820 | 10830 | 10830 | 10820 | 236 |
| 531 | 20230608 | 113900 | 2473042080 | 10810 | 10820 | 10830 | 10810 | 313 |
| 532 | 20230608 | 113800 | 2469655340 | 10810 | 10820 | 10820 | 10810 | 58 |
| 533 | 20230608 | 113700 | 2469028340 | 10810 | 10820 | 10820 | 10810 | 78 |
| 534 | 20230608 | 113600 | 2468184410 | 10820 | 10820 | 10820 | 10820 | 383 |
| 535 | 20230608 | 113500 | 2464040350 | 10810 | 10810 | 10810 | 10800 | 154 |
| 536 | 20230608 | 113400 | 2462376260 | 10810 | 10810 | 10810 | 10810 | 31 |
| 537 | 20230608 | 113300 | 2462041150 | 10800 | 10810 | 10810 | 10800 | 380 |
| 538 | 20230608 | 113200 | 2457935290 | 10800 | 10800 | 10810 | 10800 | 125 |
| 539 | 20230608 | 113100 | 2456585280 | 10800 | 10800 | 10800 | 10800 | 101 |
| 540 | 20230608 | 113000 | 2455494480 | 10800 | 10810 | 10810 | 10800 | 11 |
| 541 | 20230608 | 112900 | 2455375580 | 10810 | 10800 | 10810 | 10800 | 458 |
| 542 | 20230608 | 112800 | 2450427110 | 10800 | 10810 | 10810 | 10800 | 12 |
| 543 | 20230608 | 112700 | 2450297490 | 10810 | 10810 | 10810 | 10810 | 21 |
| 544 | 20230608 | 112600 | 2450070480 | 10810 | 10780 | 10810 | 10780 | 246 |
| 545 | 20230608 | 112500 | 2447416490 | 10810 | 10790 | 10810 | 10780 | 801 |
| 546 | 20230608 | 112400 | 2438773370 | 10780 | 10780 | 10800 | 10780 | 199 |
| 547 | 20230608 | 112300 | 2436625280 | 10780 | 10790 | 10790 | 10780 | 192 |
| 548 | 20230608 | 112200 | 2434553760 | 10790 | 10800 | 10800 | 10790 | 255 |
| 549 | 20230608 | 112100 | 2431802100 | 10800 | 10800 | 10800 | 10800 | 64 |
| 550 | 20230608 | 112000 | 2431110900 | 10800 | 10790 | 10800 | 10790 | 95 |
| 551 | 20230608 | 111900 | 2430085370 | 10800 | 10790 | 10800 | 10790 | 124 |
| 552 | 20230608 | 111800 | 2428747400 | 10790 | 10800 | 10800 | 10790 | 65 |
| 553 | 20230608 | 111700 | 2428045420 | 10800 | 10800 | 10800 | 10800 | 44 |
| 554 | 20230608 | 111600 | 2427570220 | 10800 | 10800 | 10800 | 10800 | 111 |
| 555 | 20230608 | 111500 | 2426371420 | 10790 | 10790 | 10790 | 10790 | 0 |
| 556 | 20230608 | 111400 | 2426371420 | 10790 | 10810 | 10810 | 10790 | 44 |
| 557 | 20230608 | 111300 | 2425896460 | 10800 | 10770 | 10800 | 10760 | 297 |
| 558 | 20230608 | 111200 | 2422695240 | 10760 | 10770 | 10770 | 10760 | 875 |
| 559 | 20230608 | 111100 | 2413275200 | 10770 | 10800 | 10800 | 10770 | 265 |
| 560 | 20230608 | 111000 | 2410417780 | 10790 | 10800 | 10800 | 10790 | 23 |
| 561 | 20230608 | 110900 | 2410169400 | 10780 | 10820 | 10820 | 10780 | 23 |
| 562 | 20230608 | 110800 | 2409920780 | 10780 | 10800 | 10800 | 10780 | 296 |
| 563 | 20230608 | 110700 | 2406728610 | 10800 | 10810 | 10810 | 10800 | 173 |
| 564 | 20230608 | 110600 | 2404859500 | 10810 | 10810 | 10810 | 10810 | 632 |
| 565 | 20230608 | 110500 | 2398027580 | 10810 | 10810 | 10810 | 10810 | 134 |
| 566 | 20230608 | 110400 | 2396579040 | 10810 | 10820 | 10820 | 10810 | 3 |
| 567 | 20230608 | 110300 | 2396546600 | 10810 | 10820 | 10820 | 10810 | 44 |
| 568 | 20230608 | 110200 | 2396070550 | 10820 | 10820 | 10830 | 10810 | 360 |
| 569 | 20230608 | 110100 | 2392174880 | 10800 | 10810 | 10820 | 10800 | 236 |
| 570 | 20230608 | 110000 | 2389624740 | 10810 | 10830 | 10830 | 10810 | 122 |
| 571 | 20230608 | 105900 | 2388303870 | 10830 | 10830 | 10830 | 10790 | 1286 |
| 572 | 20230608 | 105800 | 2374406900 | 10830 | 10830 | 10830 | 10830 | 187 |
| 573 | 20230608 | 105700 | 2372381690 | 10830 | 10840 | 10840 | 10830 | 818 |
| 574 | 20230608 | 105600 | 2363518590 | 10840 | 10840 | 10840 | 10840 | 10 |
| 575 | 20230608 | 105500 | 2363410190 | 10840 | 10840 | 10840 | 10840 | 122 |
| 576 | 20230608 | 105400 | 2362087710 | 10850 | 10870 | 10870 | 10850 | 602 |
| 577 | 20230608 | 105300 | 2355551900 | 10880 | 10880 | 10880 | 10880 | 92 |
| 578 | 20230608 | 105200 | 2354550940 | 10880 | 10870 | 10880 | 10860 | 88 |
| 579 | 20230608 | 105100 | 2353593740 | 10880 | 10880 | 10880 | 10870 | 128 |
| 580 | 20230608 | 105000 | 2352202320 | 10890 | 10890 | 10900 | 10880 | 131 |
| 581 | 20230608 | 104900 | 2350775610 | 10890 | 10880 | 10890 | 10870 | 410 |
| 582 | 20230608 | 104800 | 2346314820 | 10890 | 10860 | 10890 | 10860 | 1367 |
| 583 | 20230608 | 104700 | 2331441810 | 10850 | 10820 | 10850 | 10820 | 476 |
| 584 | 20230608 | 104600 | 2326284040 | 10810 | 10820 | 10820 | 10810 | 222 |
| 585 | 20230608 | 104500 | 2323883400 | 10820 | 10810 | 10820 | 10810 | 37 |
| 586 | 20230608 | 104400 | 2323483070 | 10810 | 10810 | 10810 | 10810 | 506 |
| 587 | 20230608 | 104300 | 2318013210 | 10810 | 10840 | 10840 | 10810 | 893 |
| 588 | 20230608 | 104200 | 2308349660 | 10840 | 10820 | 10840 | 10820 | 244 |
| 589 | 20230608 | 104100 | 2305705420 | 10810 | 10800 | 10810 | 10800 | 999 |
| 590 | 20230608 | 104000 | 2294909390 | 10800 | 10770 | 10800 | 10770 | 802 |
| 591 | 20230608 | 103900 | 2286262180 | 10780 | 10760 | 10780 | 10760 | 121 |
| 592 | 20230608 | 103800 | 2284960020 | 10780 | 10780 | 10780 | 10780 | 501 |
| 593 | 20230608 | 103700 | 2279559240 | 10760 | 10760 | 10770 | 10760 | 338 |
| 594 | 20230608 | 103600 | 2275921340 | 10770 | 10760 | 10770 | 10760 | 27 |
| 595 | 20230608 | 103500 | 2275630780 | 10760 | 10770 | 10780 | 10760 | 433 |
| 596 | 20230608 | 103400 | 2270964210 | 10780 | 10760 | 10780 | 10750 | 193 |
| 597 | 20230608 | 103300 | 2268887550 | 10780 | 10770 | 10780 | 10760 | 114 |
| 598 | 20230608 | 103200 | 2267659750 | 10780 | 10770 | 10790 | 10770 | 736 |
| 599 | 20230608 | 103100 | 2259724000 | 10780 | 10770 | 10780 | 10770 | 184 |
| 600 | 20230608 | 103000 | 2257741070 | 10770 | 10760 | 10770 | 10760 | 224 |
| 601 | 20230608 | 102900 | 2255329870 | 10760 | 10750 | 10760 | 10740 | 142 |
| 602 | 20230608 | 102800 | 2253802920 | 10760 | 10750 | 10760 | 10740 | 1457 |
| 603 | 20230608 | 102700 | 2238142330 | 10740 | 10730 | 10740 | 10730 | 729 |
| 604 | 20230608 | 102600 | 2230316140 | 10730 | 10730 | 10730 | 10730 | 137 |
| 605 | 20230608 | 102500 | 2228846130 | 10730 | 10720 | 10730 | 10720 | 245 |
| 606 | 20230608 | 102400 | 2226218590 | 10730 | 10730 | 10730 | 10730 | 2 |
| 607 | 20230608 | 102300 | 2226197130 | 10730 | 10730 | 10730 | 10730 | 19 |
| 608 | 20230608 | 102200 | 2225993260 | 10690 | 10730 | 10730 | 10690 | 397 |
| 609 | 20230608 | 102100 | 2221744410 | 10740 | 10740 | 10750 | 10690 | 1121 |
| 610 | 20230608 | 102000 | 2209737270 | 10730 | 10690 | 10730 | 10690 | 299 |
| 611 | 20230608 | 101900 | 2206530640 | 10690 | 10720 | 10730 | 10690 | 579 |
| 612 | 20230608 | 101800 | 2200333010 | 10710 | 10710 | 10720 | 10710 | 110 |
| 613 | 20230608 | 101700 | 2199153930 | 10710 | 10670 | 10710 | 10670 | 104 |
| 614 | 20230608 | 101600 | 2198040250 | 10660 | 10700 | 10730 | 10660 | 3298 |
| 615 | 20230608 | 101500 | 2162818240 | 10700 | 10710 | 10730 | 10700 | 1452 |
| 616 | 20230608 | 101400 | 2147265660 | 10710 | 10730 | 10730 | 10710 | 164 |
| 617 | 20230608 | 101300 | 2145507840 | 10740 | 10730 | 10740 | 10730 | 707 |
| 618 | 20230608 | 101200 | 2137921720 | 10730 | 10710 | 10730 | 10700 | 866 |
| 619 | 20230608 | 101100 | 2128644820 | 10710 | 10690 | 10710 | 10680 | 1317 |
| 620 | 20230608 | 101000 | 2114572470 | 10700 | 10700 | 10710 | 10690 | 724 |
| 621 | 20230608 | 100900 | 2106826560 | 10690 | 10700 | 10700 | 10690 | 202 |
| 622 | 20230608 | 100800 | 2104667170 | 10700 | 10710 | 10720 | 10700 | 1423 |
| 623 | 20230608 | 100700 | 2089436820 | 10720 | 10730 | 10740 | 10700 | 1108 |
| 624 | 20230608 | 100600 | 2077566560 | 10730 | 10750 | 10750 | 10730 | 194 |
| 625 | 20230608 | 100500 | 2075483540 | 10750 | 10750 | 10750 | 10750 | 13 |
| 626 | 20230608 | 100400 | 2075343790 | 10760 | 10760 | 10760 | 10760 | 101 |
| 627 | 20230608 | 100300 | 2074257030 | 10760 | 10730 | 10760 | 10720 | 358 |
| 628 | 20230608 | 100200 | 2070416900 | 10730 | 10740 | 10750 | 10720 | 1361 |
| 629 | 20230608 | 100100 | 2055801680 | 10740 | 10720 | 10740 | 10720 | 187 |
| 630 | 20230608 | 100000 | 2053795300 | 10700 | 10700 | 10700 | 10690 | 237 |
| 631 | 20230608 | 095900 | 2051260130 | 10700 | 10690 | 10700 | 10690 | 2842 |
| 632 | 20230608 | 095800 | 2020855500 | 10690 | 10720 | 10720 | 10690 | 1789 |
| 633 | 20230608 | 095700 | 2001707400 | 10720 | 10740 | 10740 | 10720 | 461 |
| 634 | 20230608 | 095600 | 1996757560 | 10750 | 10740 | 10750 | 10740 | 615 |
| 635 | 20230608 | 095500 | 1990149000 | 10750 | 10750 | 10760 | 10740 | 216 |
| 636 | 20230608 | 095400 | 1987828930 | 10760 | 10750 | 10760 | 10740 | 518 |
| 637 | 20230608 | 095300 | 1982259110 | 10750 | 10770 | 10770 | 10750 | 325 |
| 638 | 20230608 | 095200 | 1978763000 | 10770 | 10760 | 10770 | 10750 | 575 |
| 639 | 20230608 | 095100 | 1972579670 | 10760 | 10710 | 10770 | 10710 | 1720 |
| 640 | 20230608 | 095000 | 1954098280 | 10710 | 10740 | 10740 | 10710 | 799 |
| 641 | 20230608 | 094900 | 1945520000 | 10740 | 10700 | 10740 | 10660 | 4701 |
| 642 | 20230608 | 094800 | 1895293140 | 10700 | 10730 | 10730 | 10690 | 7901 |
| 643 | 20230608 | 094700 | 1810657190 | 10740 | 10740 | 10740 | 10730 | 514 |
| 644 | 20230608 | 094600 | 1805138130 | 10750 | 10740 | 10750 | 10740 | 992 |
| 645 | 20230608 | 094500 | 1794481750 | 10750 | 10750 | 10760 | 10740 | 1668 |
| 646 | 20230608 | 094400 | 1776552980 | 10740 | 10750 | 10750 | 10740 | 1001 |
| 647 | 20230608 | 094300 | 1765800090 | 10740 | 10740 | 10750 | 10740 | 988 |
| 648 | 20230608 | 094200 | 1755187280 | 10740 | 10790 | 10790 | 10720 | 5137 |
| 649 | 20230608 | 094100 | 1699999380 | 10790 | 10840 | 10850 | 10770 | 10997 |
| 650 | 20230608 | 094000 | 1581062580 | 10840 | 10850 | 10860 | 10840 | 867 |
| 651 | 20230608 | 093900 | 1571655340 | 10860 | 10870 | 10870 | 10850 | 1955 |
| 652 | 20230608 | 093800 | 1550435650 | 10870 | 10870 | 10870 | 10860 | 1022 |
| 653 | 20230608 | 093700 | 1539328440 | 10870 | 10880 | 10880 | 10870 | 471 |
| 654 | 20230608 | 093600 | 1534208070 | 10880 | 10870 | 10880 | 10860 | 813 |
| 655 | 20230608 | 093500 | 1525373460 | 10870 | 10870 | 10880 | 10870 | 564 |
| 656 | 20230608 | 093400 | 1519241680 | 10880 | 10870 | 10880 | 10870 | 193 |
| 657 | 20230608 | 093300 | 1517142620 | 10870 | 10880 | 10880 | 10870 | 268 |
| 658 | 20230608 | 093200 | 1514227230 | 10880 | 10870 | 10880 | 10870 | 762 |
| 659 | 20230608 | 093100 | 1505937900 | 10880 | 10860 | 10880 | 10850 | 3170 |
| 660 | 20230608 | 093000 | 1471519510 | 10870 | 10880 | 10880 | 10850 | 1328 |
| 661 | 20230608 | 092900 | 1457089260 | 10880 | 10870 | 10900 | 10840 | 3979 |
| 662 | 20230608 | 092800 | 1413891870 | 10870 | 10890 | 10910 | 10870 | 2182 |
| 663 | 20230608 | 092700 | 1390151850 | 10890 | 10920 | 10920 | 10880 | 3843 |
| 664 | 20230608 | 092600 | 1348282790 | 10920 | 10930 | 10940 | 10920 | 509 |
| 665 | 20230608 | 092500 | 1342719470 | 10950 | 10930 | 10950 | 10900 | 235 |
| 666 | 20230608 | 092400 | 1340151780 | 10900 | 10920 | 10960 | 10890 | 994 |
| 667 | 20230608 | 092300 | 1329287150 | 10890 | 10890 | 10910 | 10880 | 948 |
| 668 | 20230608 | 092200 | 1318963940 | 10890 | 10860 | 10890 | 10850 | 2035 |
| 669 | 20230608 | 092100 | 1296858260 | 10860 | 10930 | 10930 | 10860 | 3961 |
| 670 | 20230608 | 092000 | 1253681100 | 10930 | 10940 | 10960 | 10910 | 1934 |
| 671 | 20230608 | 091900 | 1232549900 | 10930 | 10970 | 10970 | 10930 | 3350 |
| 672 | 20230608 | 091800 | 1195852860 | 10970 | 10960 | 10990 | 10950 | 3514 |
| 673 | 20230608 | 091700 | 1157317270 | 10970 | 10960 | 11010 | 10960 | 7645 |
| 674 | 20230608 | 091600 | 1073399150 | 11000 | 11120 | 11150 | 10960 | 16884 |
| 675 | 20230608 | 091500 | 886858510 | 11140 | 11020 | 11170 | 11000 | 24783 |
| 676 | 20230608 | 091400 | 611658130 | 11020 | 10910 | 11020 | 10910 | 8460 |
| 677 | 20230608 | 091300 | 518900660 | 10900 | 10850 | 10900 | 10850 | 1148 |
| 678 | 20230608 | 091200 | 506418090 | 10850 | 10850 | 10870 | 10840 | 2484 |
| 679 | 20230608 | 091100 | 479475720 | 10850 | 10880 | 10890 | 10840 | 3005 |
| 680 | 20230608 | 091000 | 446837970 | 10880 | 10890 | 10890 | 10860 | 263 |
| 681 | 20230608 | 090900 | 443979830 | 10890 | 10890 | 10910 | 10860 | 286 |
| 682 | 20230608 | 090800 | 440868220 | 10870 | 10870 | 10890 | 10860 | 954 |
| 683 | 20230608 | 090700 | 430489240 | 10860 | 10890 | 10910 | 10860 | 823 |
| 684 | 20230608 | 090600 | 421529190 | 10890 | 10920 | 10920 | 10890 | 5277 |
| 685 | 20230608 | 090500 | 364019820 | 10920 | 10950 | 10950 | 10910 | 2492 |
| 686 | 20230608 | 090400 | 336778730 | 10950 | 10970 | 10970 | 10920 | 1369 |
| 687 | 20230608 | 090300 | 321816070 | 10920 | 10950 | 10980 | 10910 | 7653 |
| 688 | 20230608 | 090200 | 238090750 | 10960 | 10970 | 10980 | 10910 | 8643 |
| 689 | 20230608 | 090100 | 143459510 | 10980 | 10910 | 11010 | 10910 | 4760 |
| 690 | 20230608 | 090000 | 91221240 | 10910 | 10900 | 10970 | 10890 | 8335 |