36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 201000 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 6598 |
| 3 | 20230619 | 200900 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 4 | 20230619 | 200800 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 5 | 20230619 | 200700 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 6 | 20230619 | 200600 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 7 | 20230619 | 200500 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 8 | 20230619 | 200400 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 9 | 20230619 | 200300 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 10 | 20230619 | 200200 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 11 | 20230619 | 200100 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 12 | 20230619 | 200000 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 13 | 20230619 | 195900 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 14 | 20230619 | 195800 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 15 | 20230619 | 195700 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 16 | 20230619 | 195600 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 17 | 20230619 | 195500 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 18 | 20230619 | 195400 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 19 | 20230619 | 195300 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 20 | 20230619 | 195200 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 21 | 20230619 | 195100 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 22 | 20230619 | 195000 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 23 | 20230619 | 194900 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 24 | 20230619 | 194800 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 25 | 20230619 | 194700 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 26 | 20230619 | 194600 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 27 | 20230619 | 194500 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 28 | 20230619 | 194400 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 29 | 20230619 | 194300 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 30 | 20230619 | 194200 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 31 | 20230619 | 194100 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 32 | 20230619 | 194000 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 6598 |
| 33 | 20230619 | 193900 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 34 | 20230619 | 193800 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 35 | 20230619 | 193700 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 36 | 20230619 | 193600 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 37 | 20230619 | 193500 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 38 | 20230619 | 193400 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 39 | 20230619 | 193300 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 40 | 20230619 | 193200 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 41 | 20230619 | 193100 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 42 | 20230619 | 193000 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 43 | 20230619 | 192900 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 44 | 20230619 | 192800 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 45 | 20230619 | 192700 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 46 | 20230619 | 192600 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 47 | 20230619 | 192500 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 48 | 20230619 | 192400 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 49 | 20230619 | 192300 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 50 | 20230619 | 192200 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 51 | 20230619 | 192100 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 52 | 20230619 | 192000 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 53 | 20230619 | 191900 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 54 | 20230619 | 191800 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 55 | 20230619 | 191700 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 56 | 20230619 | 191600 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 57 | 20230619 | 191500 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 58 | 20230619 | 191400 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 59 | 20230619 | 191300 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 60 | 20230619 | 191200 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 61 | 20230619 | 191100 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 62 | 20230619 | 191000 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 6598 |
| 63 | 20230619 | 190900 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 64 | 20230619 | 190800 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 65 | 20230619 | 190700 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 66 | 20230619 | 190600 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 67 | 20230619 | 190500 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 68 | 20230619 | 190400 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 69 | 20230619 | 190300 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 70 | 20230619 | 190200 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 71 | 20230619 | 190100 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 72 | 20230619 | 190000 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 73 | 20230619 | 185900 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 74 | 20230619 | 185800 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 75 | 20230619 | 185700 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 76 | 20230619 | 185600 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 77 | 20230619 | 185500 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 78 | 20230619 | 185400 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 79 | 20230619 | 185300 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 80 | 20230619 | 185200 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 81 | 20230619 | 185100 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 82 | 20230619 | 185000 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 83 | 20230619 | 184900 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 84 | 20230619 | 184800 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 85 | 20230619 | 184700 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 86 | 20230619 | 184600 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 87 | 20230619 | 184500 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 88 | 20230619 | 184400 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 89 | 20230619 | 184300 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 90 | 20230619 | 184200 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 91 | 20230619 | 184100 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 92 | 20230619 | 184000 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 6598 |
| 93 | 20230619 | 183900 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 94 | 20230619 | 183800 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 95 | 20230619 | 183700 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 96 | 20230619 | 183600 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 97 | 20230619 | 183500 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 98 | 20230619 | 183400 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 99 | 20230619 | 183300 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 100 | 20230619 | 183200 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 101 | 20230619 | 183100 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 102 | 20230619 | 183000 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 103 | 20230619 | 182900 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 104 | 20230619 | 182800 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 105 | 20230619 | 182700 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 106 | 20230619 | 182600 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 107 | 20230619 | 182500 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 108 | 20230619 | 182400 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 109 | 20230619 | 182300 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 110 | 20230619 | 182200 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 111 | 20230619 | 182100 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 112 | 20230619 | 182000 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 113 | 20230619 | 181900 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 114 | 20230619 | 181800 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 115 | 20230619 | 181700 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 116 | 20230619 | 181600 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 117 | 20230619 | 181500 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 118 | 20230619 | 181400 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 119 | 20230619 | 181300 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 120 | 20230619 | 181200 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 121 | 20230619 | 181100 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 122 | 20230619 | 181000 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 6598 |
| 123 | 20230619 | 180900 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 124 | 20230619 | 180800 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 125 | 20230619 | 180700 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 126 | 20230619 | 180600 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 127 | 20230619 | 180500 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 128 | 20230619 | 180400 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 129 | 20230619 | 180300 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 130 | 20230619 | 180200 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 131 | 20230619 | 180100 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 132 | 20230619 | 180000 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 133 | 20230619 | 175900 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 134 | 20230619 | 175800 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 135 | 20230619 | 175700 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 136 | 20230619 | 175600 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 137 | 20230619 | 175500 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 138 | 20230619 | 175400 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 139 | 20230619 | 175300 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 140 | 20230619 | 175200 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 141 | 20230619 | 175100 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 142 | 20230619 | 175000 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 143 | 20230619 | 174900 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 144 | 20230619 | 174800 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 145 | 20230619 | 174700 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 146 | 20230619 | 174600 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 147 | 20230619 | 174500 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 148 | 20230619 | 174400 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 149 | 20230619 | 174300 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 150 | 20230619 | 174200 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 151 | 20230619 | 174100 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 152 | 20230619 | 174000 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 6598 |
| 153 | 20230619 | 173900 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 154 | 20230619 | 173800 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 155 | 20230619 | 173700 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 156 | 20230619 | 173600 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 157 | 20230619 | 173500 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 158 | 20230619 | 173400 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 159 | 20230619 | 173300 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 160 | 20230619 | 173200 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 161 | 20230619 | 173100 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 162 | 20230619 | 173000 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 163 | 20230619 | 172900 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 164 | 20230619 | 172800 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 165 | 20230619 | 172700 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 166 | 20230619 | 172600 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 167 | 20230619 | 172500 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 168 | 20230619 | 172400 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 169 | 20230619 | 172300 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 170 | 20230619 | 172200 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 171 | 20230619 | 172100 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 172 | 20230619 | 172000 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 173 | 20230619 | 171900 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 174 | 20230619 | 171800 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 175 | 20230619 | 171700 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 176 | 20230619 | 171600 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 177 | 20230619 | 171500 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 178 | 20230619 | 171400 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 179 | 20230619 | 171300 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 180 | 20230619 | 171200 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 181 | 20230619 | 171100 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 182 | 20230619 | 171000 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 6598 |
| 183 | 20230619 | 170900 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 184 | 20230619 | 170800 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20230619 | 170700 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20230619 | 170600 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20230619 | 170500 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20230619 | 170400 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20230619 | 170300 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20230619 | 170200 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20230619 | 170100 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20230619 | 170000 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20230619 | 165900 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20230619 | 165800 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20230619 | 165700 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20230619 | 165600 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20230619 | 165500 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20230619 | 165400 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20230619 | 165300 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20230619 | 165200 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20230619 | 165100 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20230619 | 165000 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20230619 | 164900 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20230619 | 164800 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20230619 | 164700 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20230619 | 164600 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20230619 | 164500 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20230619 | 164400 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20230619 | 164300 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20230619 | 164200 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 211 | 20230619 | 164100 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 212 | 20230619 | 164000 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 6598 |
| 213 | 20230619 | 163900 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 214 | 20230619 | 163800 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 215 | 20230619 | 163700 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 216 | 20230619 | 163600 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 217 | 20230619 | 163500 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 218 | 20230619 | 163400 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 219 | 20230619 | 163300 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 220 | 20230619 | 163200 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 221 | 20230619 | 163100 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 222 | 20230619 | 163000 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 223 | 20230619 | 162900 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 224 | 20230619 | 162800 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 225 | 20230619 | 162700 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 226 | 20230619 | 162600 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 227 | 20230619 | 162500 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 228 | 20230619 | 162400 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 229 | 20230619 | 162300 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 230 | 20230619 | 162200 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 231 | 20230619 | 162100 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 232 | 20230619 | 162000 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 233 | 20230619 | 161900 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 234 | 20230619 | 161800 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 235 | 20230619 | 161700 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 236 | 20230619 | 161600 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 237 | 20230619 | 161500 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 238 | 20230619 | 161400 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 239 | 20230619 | 161300 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 240 | 20230619 | 161200 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 241 | 20230619 | 161100 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 242 | 20230619 | 161000 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 6598 |
| 243 | 20230619 | 160900 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 244 | 20230619 | 160800 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 245 | 20230619 | 160700 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 246 | 20230619 | 160600 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 247 | 20230619 | 160500 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 248 | 20230619 | 160400 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 249 | 20230619 | 160300 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 250 | 20230619 | 160200 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 251 | 20230619 | 160100 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 252 | 20230619 | 160000 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 253 | 20230619 | 155900 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 254 | 20230619 | 155800 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 255 | 20230619 | 155700 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 256 | 20230619 | 155600 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 257 | 20230619 | 155500 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 258 | 20230619 | 155400 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 259 | 20230619 | 155300 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 260 | 20230619 | 155200 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 261 | 20230619 | 155100 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 262 | 20230619 | 155000 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 263 | 20230619 | 154900 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 264 | 20230619 | 154800 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 265 | 20230619 | 154700 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 266 | 20230619 | 154600 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 267 | 20230619 | 154500 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 268 | 20230619 | 154400 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 269 | 20230619 | 154300 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 270 | 20230619 | 154200 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 271 | 20230619 | 154100 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 272 | 20230619 | 154000 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 6598 |
| 273 | 20230619 | 153900 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 274 | 20230619 | 153800 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 275 | 20230619 | 153700 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 276 | 20230619 | 153600 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 277 | 20230619 | 153500 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 278 | 20230619 | 153400 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 279 | 20230619 | 153300 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 280 | 20230619 | 153200 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 281 | 20230619 | 153100 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 282 | 20230619 | 153000 | 3337069430 | 11140 | 11140 | 11140 | 11140 | 6598 |
| 283 | 20230619 | 152900 | 3263567710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 284 | 20230619 | 152800 | 3263567710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 285 | 20230619 | 152700 | 3263567710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 286 | 20230619 | 152600 | 3263567710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 287 | 20230619 | 152500 | 3263567710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 288 | 20230619 | 152400 | 3263567710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 289 | 20230619 | 152300 | 3263567710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 290 | 20230619 | 152200 | 3263567710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 291 | 20230619 | 152100 | 3263567710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 292 | 20230619 | 152000 | 3263567710 | 11130 | 11130 | 11130 | 11130 | 0 |
| 293 | 20230619 | 151900 | 3263567710 | 11130 | 11130 | 11140 | 11100 | 1652 |
| 294 | 20230619 | 151800 | 3245190540 | 11140 | 11130 | 11150 | 11120 | 4772 |
| 295 | 20230619 | 151700 | 3192050000 | 11120 | 11140 | 11140 | 11110 | 540 |
| 296 | 20230619 | 151600 | 3186042420 | 11140 | 11100 | 11140 | 11100 | 3991 |
| 297 | 20230619 | 151500 | 3141610020 | 11080 | 11060 | 11100 | 11060 | 2608 |
| 298 | 20230619 | 151400 | 3112673180 | 11060 | 11100 | 11100 | 11060 | 1877 |
| 299 | 20230619 | 151300 | 3091852960 | 11100 | 11110 | 11110 | 11100 | 191 |
| 300 | 20230619 | 151200 | 3089731820 | 11110 | 11110 | 11110 | 11100 | 442 |
| 301 | 20230619 | 151100 | 3084822390 | 11110 | 11110 | 11120 | 11110 | 382 |
| 302 | 20230619 | 151000 | 3080578210 | 11110 | 11110 | 11110 | 11100 | 562 |
| 303 | 20230619 | 150900 | 3074336130 | 11100 | 11120 | 11120 | 11100 | 2214 |
| 304 | 20230619 | 150800 | 3049737260 | 11120 | 11130 | 11130 | 11110 | 967 |
| 305 | 20230619 | 150700 | 3038981580 | 11130 | 11100 | 11130 | 11090 | 6032 |
| 306 | 20230619 | 150600 | 2971928250 | 11090 | 11090 | 11100 | 11080 | 2088 |
| 307 | 20230619 | 150500 | 2948768350 | 11100 | 11100 | 11100 | 11090 | 100 |
| 308 | 20230619 | 150400 | 2947659150 | 11110 | 11100 | 11110 | 11090 | 688 |
| 309 | 20230619 | 150300 | 2940021560 | 11100 | 11110 | 11110 | 11100 | 1685 |
| 310 | 20230619 | 150200 | 2921309500 | 11110 | 11110 | 11110 | 11110 | 618 |
| 311 | 20230619 | 150100 | 2914443520 | 11110 | 11120 | 11120 | 11110 | 262 |
| 312 | 20230619 | 150000 | 2911531220 | 11120 | 11130 | 11130 | 11120 | 2329 |
| 313 | 20230619 | 145900 | 2885632600 | 11120 | 11130 | 11130 | 11100 | 670 |
| 314 | 20230619 | 145800 | 2878180810 | 11130 | 11100 | 11130 | 11100 | 4299 |
| 315 | 20230619 | 145700 | 2830417360 | 11100 | 11090 | 11100 | 11090 | 223 |
| 316 | 20230619 | 145600 | 2827942790 | 11070 | 11100 | 11100 | 11070 | 2339 |
| 317 | 20230619 | 145500 | 2801991000 | 11090 | 11060 | 11100 | 11060 | 916 |
| 318 | 20230619 | 145400 | 2791858740 | 11060 | 11120 | 11130 | 11060 | 558 |
| 319 | 20230619 | 145300 | 2785658820 | 11120 | 11100 | 11120 | 11100 | 621 |
| 320 | 20230619 | 145200 | 2778754710 | 11130 | 11120 | 11150 | 11110 | 3676 |
| 321 | 20230619 | 145100 | 2737833110 | 11110 | 11070 | 11110 | 11070 | 1234 |
| 322 | 20230619 | 145000 | 2724140460 | 11080 | 11080 | 11110 | 11080 | 3990 |
| 323 | 20230619 | 144900 | 2679848940 | 11070 | 11040 | 11070 | 11040 | 1386 |
| 324 | 20230619 | 144800 | 2664515660 | 11040 | 11050 | 11050 | 11040 | 5 |
| 325 | 20230619 | 144700 | 2664460440 | 11050 | 11060 | 11060 | 11050 | 76 |
| 326 | 20230619 | 144600 | 2663620430 | 11060 | 11030 | 11060 | 11020 | 1605 |
| 327 | 20230619 | 144500 | 2645890280 | 11020 | 11020 | 11020 | 11020 | 2 |
| 328 | 20230619 | 144400 | 2645868240 | 11030 | 11030 | 11030 | 11030 | 1 |
| 329 | 20230619 | 144300 | 2645857210 | 11020 | 11020 | 11020 | 11020 | 4 |
| 330 | 20230619 | 144200 | 2645813130 | 11030 | 11030 | 11030 | 11030 | 162 |
| 331 | 20230619 | 144100 | 2644026270 | 11040 | 11040 | 11040 | 11030 | 62 |
| 332 | 20230619 | 144000 | 2643341810 | 11040 | 11030 | 11040 | 11030 | 313 |
| 333 | 20230619 | 143900 | 2639887170 | 11030 | 11020 | 11030 | 11020 | 260 |
| 334 | 20230619 | 143800 | 2637019400 | 11030 | 11020 | 11030 | 11020 | 113 |
| 335 | 20230619 | 143700 | 2635773060 | 11030 | 11030 | 11030 | 11030 | 34 |
| 336 | 20230619 | 143600 | 2635398040 | 11030 | 11040 | 11040 | 11030 | 8 |
| 337 | 20230619 | 143500 | 2635309790 | 11040 | 11030 | 11040 | 11030 | 529 |
| 338 | 20230619 | 143400 | 2629474170 | 11020 | 11000 | 11020 | 11000 | 2788 |
| 339 | 20230619 | 143300 | 2598777480 | 10990 | 11000 | 11000 | 10990 | 487 |
| 340 | 20230619 | 143200 | 2593423980 | 10990 | 10990 | 10990 | 10990 | 105 |
| 341 | 20230619 | 143100 | 2592270030 | 11000 | 10990 | 11000 | 10990 | 103 |
| 342 | 20230619 | 143000 | 2591137060 | 11000 | 11000 | 11000 | 11000 | 80 |
| 343 | 20230619 | 142900 | 2590257060 | 10990 | 11000 | 11000 | 10990 | 27 |
| 344 | 20230619 | 142800 | 2589960320 | 11000 | 10990 | 11000 | 10990 | 110 |
| 345 | 20230619 | 142700 | 2588751410 | 11000 | 10990 | 11000 | 10990 | 168 |
| 346 | 20230619 | 142600 | 2586903580 | 11000 | 10980 | 11000 | 10980 | 199 |
| 347 | 20230619 | 142500 | 2584716580 | 10990 | 10990 | 10990 | 10990 | 0 |
| 348 | 20230619 | 142400 | 2584716580 | 10990 | 10960 | 10990 | 10960 | 1235 |
| 349 | 20230619 | 142300 | 2571165890 | 10970 | 10960 | 10970 | 10960 | 61 |
| 350 | 20230619 | 142200 | 2570497280 | 10960 | 10960 | 10960 | 10960 | 104 |
| 351 | 20230619 | 142100 | 2569357440 | 10970 | 10970 | 10970 | 10970 | 18 |
| 352 | 20230619 | 142000 | 2569159980 | 10970 | 10960 | 10970 | 10960 | 203 |
| 353 | 20230619 | 141900 | 2566933090 | 10960 | 10960 | 10960 | 10960 | 0 |
| 354 | 20230619 | 141800 | 2566933090 | 10960 | 10960 | 10970 | 10960 | 523 |
| 355 | 20230619 | 141700 | 2561195910 | 10960 | 10970 | 10970 | 10960 | 38 |
| 356 | 20230619 | 141600 | 2560779060 | 10960 | 10970 | 10970 | 10960 | 10 |
| 357 | 20230619 | 141500 | 2560669410 | 10960 | 10960 | 10960 | 10960 | 5 |
| 358 | 20230619 | 141400 | 2560614610 | 10970 | 10970 | 10970 | 10970 | 49 |
| 359 | 20230619 | 141300 | 2560077080 | 10980 | 10980 | 10980 | 10970 | 260 |
| 360 | 20230619 | 141200 | 2557222800 | 10980 | 10960 | 10990 | 10960 | 141 |
| 361 | 20230619 | 141100 | 2555674790 | 10970 | 10970 | 10970 | 10970 | 0 |
| 362 | 20230619 | 141000 | 2555674790 | 10970 | 10980 | 10980 | 10970 | 9 |
| 363 | 20230619 | 140900 | 2555576000 | 10970 | 10970 | 10970 | 10970 | 2 |
| 364 | 20230619 | 140800 | 2555554060 | 10970 | 10970 | 10970 | 10970 | 8 |
| 365 | 20230619 | 140700 | 2555466300 | 10980 | 10980 | 10980 | 10930 | 1551 |
| 366 | 20230619 | 140600 | 2538509350 | 10990 | 10990 | 10990 | 10990 | 100 |
| 367 | 20230619 | 140500 | 2537410350 | 10990 | 10980 | 10990 | 10940 | 640 |
| 368 | 20230619 | 140400 | 2530406420 | 10980 | 10980 | 10980 | 10980 | 105 |
| 369 | 20230619 | 140300 | 2529253520 | 10980 | 10970 | 10980 | 10970 | 3 |
| 370 | 20230619 | 140200 | 2529220600 | 10950 | 10980 | 10980 | 10950 | 301 |
| 371 | 20230619 | 140100 | 2525922970 | 10960 | 10980 | 10980 | 10960 | 961 |
| 372 | 20230619 | 140000 | 2515378960 | 10980 | 10990 | 10990 | 10980 | 24 |
| 373 | 20230619 | 135900 | 2515115230 | 10980 | 10970 | 10980 | 10970 | 55 |
| 374 | 20230619 | 135800 | 2514511370 | 10970 | 10970 | 10970 | 10970 | 0 |
| 375 | 20230619 | 135700 | 2514511370 | 10970 | 10970 | 10970 | 10970 | 0 |
| 376 | 20230619 | 135600 | 2514511370 | 10970 | 10970 | 10970 | 10970 | 168 |
| 377 | 20230619 | 135500 | 2512668410 | 10990 | 10980 | 10990 | 10980 | 107 |
| 378 | 20230619 | 135400 | 2511492570 | 10980 | 10980 | 10980 | 10980 | 11 |
| 379 | 20230619 | 135300 | 2511371790 | 10980 | 11000 | 11000 | 10980 | 576 |
| 380 | 20230619 | 135200 | 2505042440 | 11000 | 10990 | 11000 | 10990 | 39 |
| 381 | 20230619 | 135100 | 2504613820 | 10990 | 10990 | 10990 | 10990 | 85 |
| 382 | 20230619 | 135000 | 2503679670 | 10990 | 10990 | 10990 | 10990 | 16 |
| 383 | 20230619 | 134900 | 2503503830 | 11000 | 10990 | 11000 | 10990 | 311 |
| 384 | 20230619 | 134800 | 2500082930 | 10990 | 10990 | 10990 | 10990 | 2 |
| 385 | 20230619 | 134700 | 2500060950 | 11000 | 11000 | 11000 | 11000 | 435 |
| 386 | 20230619 | 134600 | 2495275950 | 10990 | 10990 | 10990 | 10990 | 3 |
| 387 | 20230619 | 134500 | 2495242980 | 10980 | 10980 | 10980 | 10980 | 119 |
| 388 | 20230619 | 134400 | 2493936360 | 10980 | 10980 | 10980 | 10980 | 77 |
| 389 | 20230619 | 134300 | 2493090900 | 10980 | 10990 | 10990 | 10980 | 21 |
| 390 | 20230619 | 134200 | 2492860240 | 10990 | 11000 | 11000 | 10990 | 140 |
| 391 | 20230619 | 134100 | 2491320260 | 11000 | 11010 | 11010 | 11000 | 2 |
| 392 | 20230619 | 134000 | 2491298250 | 10940 | 11010 | 11010 | 10940 | 535 |
| 393 | 20230619 | 133900 | 2485437370 | 11010 | 11000 | 11010 | 11000 | 371 |
| 394 | 20230619 | 133800 | 2481352690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 395 | 20230619 | 133700 | 2481352690 | 11010 | 11010 | 11010 | 11010 | 1 |
| 396 | 20230619 | 133600 | 2481341680 | 11000 | 11000 | 11000 | 11000 | 955 |
| 397 | 20230619 | 133500 | 2470836680 | 11010 | 11010 | 11010 | 11010 | 10 |
| 398 | 20230619 | 133400 | 2470726580 | 11010 | 11010 | 11010 | 10990 | 56 |
| 399 | 20230619 | 133300 | 2470110480 | 11000 | 11000 | 11000 | 11000 | 1000 |
| 400 | 20230619 | 133200 | 2459110480 | 11000 | 10980 | 11000 | 10970 | 1115 |
| 401 | 20230619 | 133100 | 2446847480 | 11000 | 10940 | 11000 | 10940 | 1422 |
| 402 | 20230619 | 133000 | 2431216900 | 10940 | 10940 | 10950 | 10940 | 36 |
| 403 | 20230619 | 132900 | 2430822830 | 10950 | 10940 | 10950 | 10940 | 8 |
| 404 | 20230619 | 132800 | 2430735300 | 10930 | 10930 | 10930 | 10930 | 50 |
| 405 | 20230619 | 132700 | 2430188800 | 10950 | 10940 | 10950 | 10940 | 203 |
| 406 | 20230619 | 132600 | 2427965980 | 10940 | 10940 | 10940 | 10940 | 199 |
| 407 | 20230619 | 132500 | 2425788920 | 10940 | 10940 | 10940 | 10930 | 12 |
| 408 | 20230619 | 132400 | 2425657650 | 10930 | 10930 | 10930 | 10930 | 100 |
| 409 | 20230619 | 132300 | 2424564650 | 10930 | 10930 | 10940 | 10930 | 285 |
| 410 | 20230619 | 132200 | 2421448600 | 10940 | 10950 | 10950 | 10940 | 337 |
| 411 | 20230619 | 132100 | 2417759370 | 10950 | 10940 | 10950 | 10940 | 884 |
| 412 | 20230619 | 132000 | 2408084320 | 10940 | 10950 | 10950 | 10940 | 582 |
| 413 | 20230619 | 131900 | 2401711520 | 10950 | 10960 | 10960 | 10950 | 693 |
| 414 | 20230619 | 131800 | 2394123120 | 10970 | 10950 | 10970 | 10950 | 134 |
| 415 | 20230619 | 131700 | 2392655780 | 10960 | 10960 | 10960 | 10960 | 49 |
| 416 | 20230619 | 131600 | 2392118740 | 10970 | 10970 | 10970 | 10970 | 446 |
| 417 | 20230619 | 131500 | 2387226120 | 10970 | 10970 | 10970 | 10970 | 55 |
| 418 | 20230619 | 131400 | 2386622770 | 10970 | 10970 | 10970 | 10960 | 110 |
| 419 | 20230619 | 131300 | 2385416100 | 10970 | 10970 | 10980 | 10970 | 103 |
| 420 | 20230619 | 131200 | 2384285190 | 10980 | 10950 | 10980 | 10950 | 65 |
| 421 | 20230619 | 131100 | 2383573330 | 10950 | 10950 | 10950 | 10950 | 400 |
| 422 | 20230619 | 131000 | 2379193330 | 10950 | 10950 | 10970 | 10950 | 201 |
| 423 | 20230619 | 130900 | 2376990980 | 10960 | 10960 | 10970 | 10960 | 139 |
| 424 | 20230619 | 130800 | 2375467180 | 10970 | 10970 | 10970 | 10960 | 1326 |
| 425 | 20230619 | 130700 | 2360934150 | 10960 | 10960 | 10960 | 10960 | 20 |
| 426 | 20230619 | 130600 | 2360714950 | 10970 | 10970 | 10970 | 10970 | 418 |
| 427 | 20230619 | 130500 | 2356129490 | 10970 | 10970 | 10970 | 10970 | 3 |
| 428 | 20230619 | 130400 | 2356096580 | 10980 | 10980 | 10980 | 10980 | 187 |
| 429 | 20230619 | 130300 | 2354043320 | 10980 | 10980 | 10980 | 10980 | 50 |
| 430 | 20230619 | 130200 | 2353494320 | 10980 | 10980 | 10980 | 10980 | 13 |
| 431 | 20230619 | 130100 | 2353351580 | 10970 | 10970 | 10970 | 10970 | 16 |
| 432 | 20230619 | 130000 | 2353176060 | 10970 | 10970 | 10970 | 10970 | 153 |
| 433 | 20230619 | 125900 | 2351497650 | 10970 | 10970 | 10970 | 10970 | 15 |
| 434 | 20230619 | 125800 | 2351333100 | 10970 | 10970 | 10970 | 10970 | 2 |
| 435 | 20230619 | 125700 | 2351311160 | 10990 | 10990 | 10990 | 10990 | 0 |
| 436 | 20230619 | 125600 | 2351311160 | 10990 | 10980 | 10990 | 10980 | 200 |
| 437 | 20230619 | 125500 | 2349114160 | 10970 | 10970 | 10970 | 10970 | 25 |
| 438 | 20230619 | 125400 | 2348839910 | 10970 | 10970 | 10970 | 10970 | 11 |
| 439 | 20230619 | 125300 | 2348719240 | 10970 | 10970 | 10970 | 10970 | 4 |
| 440 | 20230619 | 125200 | 2348675360 | 10970 | 10970 | 10970 | 10970 | 0 |
| 441 | 20230619 | 125100 | 2348675360 | 10970 | 10980 | 10980 | 10970 | 50 |
| 442 | 20230619 | 125000 | 2348126830 | 10970 | 10970 | 10970 | 10970 | 30 |
| 443 | 20230619 | 124900 | 2347797730 | 10970 | 10970 | 10970 | 10970 | 68 |
| 444 | 20230619 | 124800 | 2347051770 | 10960 | 10990 | 10990 | 10960 | 1614 |
| 445 | 20230619 | 124700 | 2329337840 | 10990 | 10990 | 10990 | 10990 | 2 |
| 446 | 20230619 | 124600 | 2329315860 | 11000 | 10990 | 11000 | 10990 | 2 |
| 447 | 20230619 | 124500 | 2329293870 | 10980 | 10980 | 10980 | 10980 | 540 |
| 448 | 20230619 | 124400 | 2323364670 | 10980 | 10990 | 10990 | 10980 | 104 |
| 449 | 20230619 | 124300 | 2322222740 | 10980 | 10980 | 10980 | 10980 | 135 |
| 450 | 20230619 | 124200 | 2320740440 | 10980 | 10990 | 11000 | 10980 | 418 |
| 451 | 20230619 | 124100 | 2316144600 | 10990 | 10980 | 10990 | 10980 | 116 |
| 452 | 20230619 | 124000 | 2314869780 | 10990 | 10980 | 10990 | 10980 | 11 |
| 453 | 20230619 | 123900 | 2314748990 | 10980 | 10980 | 10980 | 10980 | 28 |
| 454 | 20230619 | 123800 | 2314441550 | 10980 | 10980 | 10980 | 10980 | 3 |
| 455 | 20230619 | 123700 | 2314408610 | 10990 | 10990 | 10990 | 10990 | 46 |
| 456 | 20230619 | 123600 | 2313903070 | 10980 | 10970 | 10980 | 10970 | 150 |
| 457 | 20230619 | 123500 | 2312257070 | 10970 | 10970 | 10970 | 10970 | 1 |
| 458 | 20230619 | 123400 | 2312246100 | 10990 | 10990 | 10990 | 10990 | 0 |
| 459 | 20230619 | 123300 | 2312246100 | 10990 | 10990 | 10990 | 10970 | 45 |
| 460 | 20230619 | 123200 | 2311752410 | 10980 | 10980 | 10980 | 10980 | 73 |
| 461 | 20230619 | 123100 | 2310950870 | 10980 | 10980 | 10980 | 10980 | 2 |
| 462 | 20230619 | 123000 | 2310928910 | 10980 | 10980 | 10980 | 10980 | 3 |
| 463 | 20230619 | 122900 | 2310895970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 464 | 20230619 | 122800 | 2310895970 | 10980 | 10990 | 10990 | 10980 | 3 |
| 465 | 20230619 | 122700 | 2310863020 | 10980 | 10980 | 10980 | 10980 | 28 |
| 466 | 20230619 | 122600 | 2310555580 | 10970 | 10970 | 10970 | 10970 | 8 |
| 467 | 20230619 | 122500 | 2310467820 | 10970 | 10970 | 10990 | 10970 | 157 |
| 468 | 20230619 | 122400 | 2308744430 | 10970 | 10980 | 10980 | 10970 | 598 |
| 469 | 20230619 | 122300 | 2302178590 | 10980 | 10980 | 11000 | 10980 | 172 |
| 470 | 20230619 | 122200 | 2300287730 | 10980 | 10990 | 10990 | 10980 | 555 |
| 471 | 20230619 | 122100 | 2294193100 | 10990 | 10990 | 10990 | 10990 | 3 |
| 472 | 20230619 | 122000 | 2294160130 | 11000 | 11000 | 11000 | 11000 | 0 |
| 473 | 20230619 | 121900 | 2294160130 | 11000 | 11000 | 11000 | 10990 | 81 |
| 474 | 20230619 | 121800 | 2293269140 | 11000 | 10990 | 11000 | 10990 | 264 |
| 475 | 20230619 | 121700 | 2290365250 | 11000 | 11000 | 11000 | 11000 | 60 |
| 476 | 20230619 | 121600 | 2289705250 | 11000 | 10980 | 11000 | 10980 | 74 |
| 477 | 20230619 | 121500 | 2288892470 | 10980 | 10980 | 10980 | 10980 | 800 |
| 478 | 20230619 | 121400 | 2280108470 | 10980 | 10980 | 10990 | 10980 | 353 |
| 479 | 20230619 | 121300 | 2276231530 | 10980 | 10980 | 10980 | 10980 | 64 |
| 480 | 20230619 | 121200 | 2275528810 | 10980 | 10980 | 10980 | 10980 | 3 |
| 481 | 20230619 | 121100 | 2275495870 | 10980 | 10980 | 10980 | 10980 | 1 |
| 482 | 20230619 | 121000 | 2275484890 | 10980 | 10990 | 10990 | 10980 | 2 |
| 483 | 20230619 | 120900 | 2275462920 | 10990 | 10980 | 10990 | 10980 | 6 |
| 484 | 20230619 | 120800 | 2275397000 | 10980 | 10980 | 10990 | 10980 | 31 |
| 485 | 20230619 | 120700 | 2275056580 | 10980 | 10980 | 10980 | 10980 | 3 |
| 486 | 20230619 | 120600 | 2275023640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 487 | 20230619 | 120500 | 2275023640 | 10980 | 10980 | 10990 | 10980 | 210 |
| 488 | 20230619 | 120400 | 2272717810 | 10980 | 10980 | 10980 | 10980 | 335 |
| 489 | 20230619 | 120300 | 2269039510 | 10980 | 10990 | 10990 | 10980 | 10 |
| 490 | 20230619 | 120200 | 2268929630 | 10990 | 10990 | 10990 | 10990 | 72 |
| 491 | 20230619 | 120100 | 2268138350 | 11000 | 11000 | 11000 | 11000 | 2502 |
| 492 | 20230619 | 120000 | 2240616350 | 11000 | 10990 | 11000 | 10990 | 116 |
| 493 | 20230619 | 115900 | 2239341500 | 10990 | 10990 | 10990 | 10990 | 0 |
| 494 | 20230619 | 115800 | 2239341500 | 10990 | 10990 | 10990 | 10990 | 253 |
| 495 | 20230619 | 115700 | 2236561030 | 10990 | 11000 | 11000 | 10990 | 202 |
| 496 | 20230619 | 115600 | 2234341040 | 10990 | 11000 | 11000 | 10990 | 2 |
| 497 | 20230619 | 115500 | 2234319050 | 11000 | 10990 | 11000 | 10990 | 66 |
| 498 | 20230619 | 115400 | 2233593650 | 10990 | 10990 | 11000 | 10990 | 209 |
| 499 | 20230619 | 115300 | 2231296730 | 11000 | 10990 | 11000 | 10990 | 90 |
| 500 | 20230619 | 115200 | 2230306980 | 11000 | 11000 | 11000 | 11000 | 1540 |
| 501 | 20230619 | 115100 | 2213366980 | 11000 | 11000 | 11000 | 10990 | 507 |
| 502 | 20230619 | 115000 | 2207790020 | 10990 | 11000 | 11000 | 10990 | 172 |
| 503 | 20230619 | 114900 | 2205898120 | 11000 | 10980 | 11000 | 10980 | 138 |
| 504 | 20230619 | 114800 | 2204380520 | 11000 | 10990 | 11000 | 10990 | 6 |
| 505 | 20230619 | 114700 | 2204314570 | 11000 | 10980 | 11000 | 10980 | 178 |
| 506 | 20230619 | 114600 | 2202359010 | 10980 | 10990 | 10990 | 10980 | 54 |
| 507 | 20230619 | 114500 | 2201765990 | 11000 | 10990 | 11000 | 10990 | 59 |
| 508 | 20230619 | 114400 | 2201117570 | 10990 | 10980 | 10990 | 10980 | 121 |
| 509 | 20230619 | 114300 | 2199787990 | 10990 | 10990 | 10990 | 10990 | 106 |
| 510 | 20230619 | 114200 | 2198623050 | 10990 | 10990 | 10990 | 10980 | 11 |
| 511 | 20230619 | 114100 | 2198502170 | 11000 | 10990 | 11000 | 10970 | 529 |
| 512 | 20230619 | 114000 | 2192697240 | 10990 | 10990 | 10990 | 10970 | 1113 |
| 513 | 20230619 | 113900 | 2180485410 | 10990 | 10970 | 10990 | 10960 | 1497 |
| 514 | 20230619 | 113800 | 2164071360 | 10990 | 10990 | 10990 | 10990 | 0 |
| 515 | 20230619 | 113700 | 2164071360 | 10990 | 10970 | 10990 | 10960 | 203 |
| 516 | 20230619 | 113600 | 2161845910 | 10990 | 10970 | 10990 | 10960 | 781 |
| 517 | 20230619 | 113500 | 2153280880 | 10970 | 10980 | 10990 | 10970 | 462 |
| 518 | 20230619 | 113400 | 2148209130 | 10990 | 10990 | 10990 | 10990 | 0 |
| 519 | 20230619 | 113300 | 2148209130 | 10990 | 10990 | 10990 | 10990 | 1 |
| 520 | 20230619 | 113200 | 2148198140 | 10990 | 10980 | 10990 | 10980 | 118 |
| 521 | 20230619 | 113100 | 2146901330 | 10990 | 10990 | 10990 | 10990 | 1 |
| 522 | 20230619 | 113000 | 2146890340 | 10980 | 10980 | 10980 | 10980 | 26 |
| 523 | 20230619 | 112900 | 2146604860 | 10980 | 10980 | 10980 | 10980 | 250 |
| 524 | 20230619 | 112800 | 2143859860 | 10980 | 10980 | 10980 | 10980 | 2 |
| 525 | 20230619 | 112700 | 2143837900 | 10980 | 10970 | 10980 | 10970 | 281 |
| 526 | 20230619 | 112600 | 2140754520 | 10970 | 10970 | 10970 | 10970 | 28 |
| 527 | 20230619 | 112500 | 2140447360 | 10980 | 10980 | 10980 | 10980 | 13 |
| 528 | 20230619 | 112400 | 2140304620 | 10970 | 10970 | 10970 | 10970 | 0 |
| 529 | 20230619 | 112300 | 2140304620 | 10970 | 10960 | 10970 | 10960 | 306 |
| 530 | 20230619 | 112200 | 2136948830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 531 | 20230619 | 112100 | 2136948830 | 10960 | 10970 | 10970 | 10960 | 27 |
| 532 | 20230619 | 112000 | 2136652760 | 10970 | 10980 | 10980 | 10970 | 1369 |
| 533 | 20230619 | 111900 | 2121629270 | 10990 | 10990 | 10990 | 10990 | 273 |
| 534 | 20230619 | 111800 | 2118629000 | 10990 | 10990 | 10990 | 10990 | 82 |
| 535 | 20230619 | 111700 | 2117727820 | 10990 | 11000 | 11000 | 10980 | 225 |
| 536 | 20230619 | 111600 | 2115255070 | 10990 | 10990 | 11000 | 10990 | 612 |
| 537 | 20230619 | 111500 | 2108529160 | 11000 | 11000 | 11000 | 10990 | 182 |
| 538 | 20230619 | 111400 | 2106527170 | 11000 | 10990 | 11000 | 10990 | 265 |
| 539 | 20230619 | 111300 | 2103612820 | 10990 | 10990 | 10990 | 10990 | 58 |
| 540 | 20230619 | 111200 | 2102975400 | 10990 | 11000 | 11000 | 10990 | 123 |
| 541 | 20230619 | 111100 | 2101623530 | 11000 | 10980 | 11000 | 10980 | 545 |
| 542 | 20230619 | 111000 | 2095636050 | 10990 | 10980 | 10990 | 10980 | 87 |
| 543 | 20230619 | 110900 | 2094680190 | 10980 | 10980 | 10980 | 10980 | 1 |
| 544 | 20230619 | 110800 | 2094669210 | 10980 | 10980 | 10990 | 10980 | 96 |
| 545 | 20230619 | 110700 | 2093615000 | 10970 | 10970 | 10990 | 10970 | 104 |
| 546 | 20230619 | 110600 | 2092474090 | 10980 | 10990 | 10990 | 10980 | 1101 |
| 547 | 20230619 | 110500 | 2080384050 | 10990 | 11000 | 11000 | 10980 | 140 |
| 548 | 20230619 | 110400 | 2078845450 | 10980 | 10990 | 10990 | 10980 | 695 |
| 549 | 20230619 | 110300 | 2071212220 | 10990 | 10990 | 10990 | 10990 | 165 |
| 550 | 20230619 | 110200 | 2069398870 | 10990 | 10990 | 10990 | 10990 | 119 |
| 551 | 20230619 | 110100 | 2068091060 | 10990 | 10980 | 10990 | 10980 | 518 |
| 552 | 20230619 | 110000 | 2062398290 | 10980 | 10980 | 10980 | 10980 | 210 |
| 553 | 20230619 | 105900 | 2060092490 | 10980 | 10990 | 10990 | 10980 | 330 |
| 554 | 20230619 | 105800 | 2056466450 | 10990 | 11000 | 11000 | 10990 | 857 |
| 555 | 20230619 | 105700 | 2047044770 | 11000 | 11000 | 11000 | 11000 | 21 |
| 556 | 20230619 | 105600 | 2046813770 | 11000 | 11000 | 11000 | 11000 | 394 |
| 557 | 20230619 | 105500 | 2042479770 | 11000 | 11040 | 11040 | 11000 | 3329 |
| 558 | 20230619 | 105400 | 2005773480 | 11050 | 11050 | 11050 | 11040 | 216 |
| 559 | 20230619 | 105300 | 2003386700 | 11070 | 11070 | 11080 | 11060 | 118 |
| 560 | 20230619 | 105200 | 2002080190 | 11080 | 11060 | 11080 | 11060 | 146 |
| 561 | 20230619 | 105100 | 2000462790 | 11060 | 11080 | 11080 | 11060 | 387 |
| 562 | 20230619 | 105000 | 1996175280 | 11080 | 11080 | 11080 | 11060 | 1174 |
| 563 | 20230619 | 104900 | 1983176520 | 11080 | 11080 | 11080 | 11070 | 455 |
| 564 | 20230619 | 104800 | 1978135470 | 11080 | 11090 | 11090 | 11080 | 512 |
| 565 | 20230619 | 104700 | 1972459850 | 11090 | 11090 | 11100 | 11090 | 213 |
| 566 | 20230619 | 104600 | 1970097660 | 11090 | 11070 | 11090 | 11070 | 330 |
| 567 | 20230619 | 104500 | 1966441950 | 11070 | 11050 | 11070 | 11050 | 1095 |
| 568 | 20230619 | 104400 | 1954320480 | 11070 | 11040 | 11070 | 11040 | 404 |
| 569 | 20230619 | 104300 | 1949853300 | 11040 | 11060 | 11060 | 11040 | 565 |
| 570 | 20230619 | 104200 | 1943614270 | 11050 | 11040 | 11060 | 11040 | 605 |
| 571 | 20230619 | 104100 | 1936925790 | 11060 | 11050 | 11060 | 11050 | 918 |
| 572 | 20230619 | 104000 | 1926780990 | 11060 | 11070 | 11070 | 11050 | 12 |
| 573 | 20230619 | 103900 | 1926648250 | 11070 | 11050 | 11070 | 11050 | 157 |
| 574 | 20230619 | 103800 | 1924912220 | 11050 | 11060 | 11060 | 11050 | 114 |
| 575 | 20230619 | 103700 | 1923652380 | 11060 | 11080 | 11080 | 11050 | 482 |
| 576 | 20230619 | 103600 | 1918319790 | 11080 | 11070 | 11090 | 11070 | 1494 |
| 577 | 20230619 | 103500 | 1901767110 | 11080 | 11060 | 11080 | 11060 | 815 |
| 578 | 20230619 | 103400 | 1892745310 | 11060 | 11070 | 11070 | 11040 | 95 |
| 579 | 20230619 | 103300 | 1891694900 | 11070 | 11050 | 11070 | 11040 | 3227 |
| 580 | 20230619 | 103200 | 1856048040 | 11050 | 11050 | 11060 | 11050 | 568 |
| 581 | 20230619 | 103100 | 1849771630 | 11060 | 11060 | 11060 | 11060 | 238 |
| 582 | 20230619 | 103000 | 1847139350 | 11060 | 11070 | 11070 | 11060 | 1069 |
| 583 | 20230619 | 102900 | 1835308350 | 11070 | 11070 | 11080 | 11070 | 778 |
| 584 | 20230619 | 102800 | 1826692900 | 11070 | 11060 | 11080 | 11060 | 84 |
| 585 | 20230619 | 102700 | 1825763110 | 11060 | 11100 | 11110 | 11060 | 1946 |
| 586 | 20230619 | 102600 | 1804206110 | 11100 | 11120 | 11120 | 11100 | 1187 |
| 587 | 20230619 | 102500 | 1791015340 | 11120 | 11090 | 11120 | 11090 | 2864 |
| 588 | 20230619 | 102400 | 1759225500 | 11090 | 11070 | 11090 | 11070 | 334 |
| 589 | 20230619 | 102300 | 1755525730 | 11070 | 11090 | 11090 | 11070 | 301 |
| 590 | 20230619 | 102200 | 1752191340 | 11050 | 11100 | 11100 | 11050 | 2230 |
| 591 | 20230619 | 102100 | 1727496000 | 11110 | 11110 | 11120 | 11100 | 990 |
| 592 | 20230619 | 102000 | 1716498630 | 11120 | 11140 | 11140 | 11110 | 947 |
| 593 | 20230619 | 101900 | 1705963080 | 11140 | 11180 | 11180 | 11140 | 2136 |
| 594 | 20230619 | 101800 | 1682154900 | 11180 | 11170 | 11200 | 11150 | 7456 |
| 595 | 20230619 | 101700 | 1598812670 | 11170 | 11060 | 11170 | 11060 | 18777 |
| 596 | 20230619 | 101600 | 1389906030 | 11060 | 11050 | 11060 | 11050 | 515 |
| 597 | 20230619 | 101500 | 1384210250 | 11040 | 11040 | 11050 | 11040 | 697 |
| 598 | 20230619 | 101400 | 1376510870 | 11050 | 11030 | 11050 | 11030 | 1411 |
| 599 | 20230619 | 101300 | 1360927770 | 11030 | 11040 | 11040 | 11030 | 380 |
| 600 | 20230619 | 101200 | 1356735860 | 11030 | 11030 | 11030 | 11020 | 142 |
| 601 | 20230619 | 101100 | 1355170220 | 11030 | 11020 | 11030 | 11020 | 388 |
| 602 | 20230619 | 101000 | 1350892900 | 11010 | 11000 | 11020 | 11000 | 2911 |
| 603 | 20230619 | 100900 | 1318814430 | 11000 | 11000 | 11000 | 10990 | 1883 |
| 604 | 20230619 | 100800 | 1298101450 | 11000 | 11010 | 11010 | 11000 | 506 |
| 605 | 20230619 | 100700 | 1292534590 | 11020 | 11020 | 11020 | 11010 | 115 |
| 606 | 20230619 | 100600 | 1291267490 | 11020 | 11020 | 11020 | 11010 | 113 |
| 607 | 20230619 | 100500 | 1290022260 | 11020 | 11000 | 11020 | 11000 | 151 |
| 608 | 20230619 | 100400 | 1288361220 | 11000 | 11030 | 11030 | 11000 | 5121 |
| 609 | 20230619 | 100300 | 1232028730 | 11030 | 11030 | 11030 | 11020 | 120 |
| 610 | 20230619 | 100200 | 1230705150 | 11030 | 11030 | 11030 | 11000 | 202 |
| 611 | 20230619 | 100100 | 1228477120 | 11010 | 11030 | 11030 | 11000 | 756 |
| 612 | 20230619 | 100000 | 1220149860 | 11020 | 11040 | 11040 | 11020 | 511 |
| 613 | 20230619 | 095900 | 1214511500 | 11040 | 11050 | 11050 | 11020 | 2350 |
| 614 | 20230619 | 095800 | 1188572250 | 11050 | 11070 | 11070 | 11050 | 679 |
| 615 | 20230619 | 095700 | 1181064530 | 11060 | 11060 | 11070 | 11060 | 209 |
| 616 | 20230619 | 095600 | 1178752890 | 11060 | 11050 | 11060 | 11050 | 1249 |
| 617 | 20230619 | 095500 | 1164942160 | 11040 | 11060 | 11060 | 11040 | 292 |
| 618 | 20230619 | 095400 | 1161715800 | 11060 | 11040 | 11070 | 11040 | 460 |
| 619 | 20230619 | 095300 | 1156627970 | 11030 | 11070 | 11080 | 11020 | 2699 |
| 620 | 20230619 | 095200 | 1126818250 | 11080 | 11060 | 11080 | 11050 | 1756 |
| 621 | 20230619 | 095100 | 1107373780 | 11070 | 11040 | 11080 | 11040 | 4412 |
| 622 | 20230619 | 095000 | 1058553540 | 11040 | 11040 | 11060 | 11040 | 625 |
| 623 | 20230619 | 094900 | 1051648360 | 11050 | 11040 | 11050 | 11030 | 1872 |
| 624 | 20230619 | 094800 | 1030970800 | 11040 | 11030 | 11040 | 11030 | 1660 |
| 625 | 20230619 | 094700 | 1012654700 | 11030 | 11030 | 11040 | 11020 | 1599 |
| 626 | 20230619 | 094600 | 995017690 | 11030 | 10980 | 11030 | 10980 | 3016 |
| 627 | 20230619 | 094500 | 961833520 | 10980 | 10990 | 10990 | 10980 | 24 |
| 628 | 20230619 | 094400 | 961569970 | 10990 | 10980 | 10990 | 10960 | 711 |
| 629 | 20230619 | 094300 | 953764130 | 10980 | 10950 | 10980 | 10950 | 42 |
| 630 | 20230619 | 094200 | 953304080 | 11000 | 11000 | 11010 | 11000 | 694 |
| 631 | 20230619 | 094100 | 945670060 | 11000 | 11020 | 11030 | 11000 | 943 |
| 632 | 20230619 | 094000 | 935277940 | 11010 | 11010 | 11020 | 11010 | 2627 |
| 633 | 20230619 | 093900 | 906354460 | 11010 | 10960 | 11010 | 10950 | 1327 |
| 634 | 20230619 | 093800 | 891775960 | 11000 | 11010 | 11010 | 10990 | 1151 |
| 635 | 20230619 | 093700 | 879114980 | 11010 | 10960 | 11010 | 10950 | 3619 |
| 636 | 20230619 | 093600 | 839378890 | 10960 | 10920 | 10960 | 10920 | 946 |
| 637 | 20230619 | 093500 | 829029240 | 10920 | 10950 | 10950 | 10920 | 258 |
| 638 | 20230619 | 093400 | 826208950 | 10940 | 10940 | 10950 | 10940 | 85 |
| 639 | 20230619 | 093300 | 825279030 | 10940 | 10930 | 10940 | 10930 | 247 |
| 640 | 20230619 | 093200 | 822578930 | 10940 | 10930 | 10940 | 10930 | 2617 |
| 641 | 20230619 | 093100 | 793969100 | 10930 | 10950 | 10950 | 10910 | 124 |
| 642 | 20230619 | 093000 | 792615140 | 10910 | 10930 | 10950 | 10910 | 442 |
| 643 | 20230619 | 092900 | 787777540 | 10930 | 10920 | 10930 | 10920 | 271 |
| 644 | 20230619 | 092800 | 784816430 | 10920 | 10930 | 10930 | 10920 | 54 |
| 645 | 20230619 | 092700 | 784226520 | 10930 | 10930 | 10930 | 10920 | 48 |
| 646 | 20230619 | 092600 | 783701910 | 10950 | 10930 | 10950 | 10930 | 447 |
| 647 | 20230619 | 092500 | 778815960 | 10960 | 10960 | 10960 | 10960 | 262 |
| 648 | 20230619 | 092400 | 775944440 | 10960 | 10930 | 10960 | 10930 | 1049 |
| 649 | 20230619 | 092300 | 764478600 | 10950 | 10890 | 10950 | 10890 | 631 |
| 650 | 20230619 | 092200 | 757602010 | 10900 | 10930 | 10930 | 10900 | 2304 |
| 651 | 20230619 | 092100 | 732465550 | 10930 | 10950 | 10950 | 10930 | 1126 |
| 652 | 20230619 | 092000 | 720142230 | 10950 | 10960 | 10960 | 10950 | 346 |
| 653 | 20230619 | 091900 | 716352830 | 10960 | 10940 | 10970 | 10940 | 627 |
| 654 | 20230619 | 091800 | 709486910 | 10940 | 10940 | 10950 | 10940 | 172 |
| 655 | 20230619 | 091700 | 707604570 | 10960 | 10960 | 10970 | 10950 | 2266 |
| 656 | 20230619 | 091600 | 682785480 | 10960 | 10970 | 10970 | 10960 | 143 |
| 657 | 20230619 | 091500 | 681218000 | 10970 | 10970 | 10980 | 10960 | 277 |
| 658 | 20230619 | 091400 | 678180230 | 10970 | 10970 | 10980 | 10970 | 62 |
| 659 | 20230619 | 091300 | 677499490 | 10980 | 10960 | 10980 | 10960 | 583 |
| 660 | 20230619 | 091200 | 671103900 | 10950 | 10950 | 10980 | 10940 | 853 |
| 661 | 20230619 | 091100 | 661767050 | 10950 | 11000 | 11000 | 10940 | 2884 |
| 662 | 20230619 | 091000 | 630167940 | 10970 | 11020 | 11020 | 10960 | 2211 |
| 663 | 20230619 | 090900 | 605876240 | 11020 | 11060 | 11080 | 11020 | 7257 |
| 664 | 20230619 | 090800 | 525593710 | 11050 | 10970 | 11050 | 10970 | 14479 |
| 665 | 20230619 | 090700 | 365985070 | 10980 | 10950 | 10990 | 10910 | 3231 |
| 666 | 20230619 | 090600 | 330570270 | 10950 | 10950 | 10950 | 10900 | 538 |
| 667 | 20230619 | 090500 | 324700970 | 10950 | 10930 | 10950 | 10810 | 2021 |
| 668 | 20230619 | 090400 | 302656410 | 10940 | 10950 | 10950 | 10940 | 1104 |
| 669 | 20230619 | 090300 | 290571560 | 10950 | 10960 | 10960 | 10950 | 3476 |
| 670 | 20230619 | 090200 | 252505030 | 10960 | 10990 | 10990 | 10950 | 4243 |
| 671 | 20230619 | 090100 | 205976840 | 10990 | 11030 | 11030 | 10990 | 4493 |
| 672 | 20230619 | 090000 | 156521560 | 10980 | 10950 | 11040 | 10950 | 14151 |