33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 202300 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 2203 |
| 3 | 20230719 | 202200 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20230719 | 202100 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20230719 | 202000 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20230719 | 201900 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20230719 | 201800 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20230719 | 201700 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20230719 | 201600 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20230719 | 201500 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20230719 | 201400 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20230719 | 201300 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20230719 | 201200 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20230719 | 201100 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20230719 | 201000 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20230719 | 200900 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20230719 | 200800 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20230719 | 200700 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20230719 | 200600 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20230719 | 200500 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20230719 | 200400 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20230719 | 200300 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20230719 | 200200 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20230719 | 200100 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20230719 | 200000 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20230719 | 195900 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20230719 | 195800 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20230719 | 195700 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20230719 | 195600 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20230719 | 195500 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20230719 | 195400 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20230719 | 195300 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 2203 |
| 33 | 20230719 | 195200 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20230719 | 195100 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20230719 | 195000 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20230719 | 194900 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20230719 | 194800 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20230719 | 194700 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20230719 | 194600 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20230719 | 194500 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20230719 | 194400 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20230719 | 194300 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20230719 | 194200 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20230719 | 194100 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20230719 | 194000 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20230719 | 193900 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20230719 | 193800 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20230719 | 193700 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20230719 | 193600 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20230719 | 193500 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20230719 | 193400 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20230719 | 193300 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20230719 | 193200 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20230719 | 193100 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20230719 | 193000 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20230719 | 192900 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20230719 | 192800 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20230719 | 192700 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20230719 | 192600 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20230719 | 192500 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20230719 | 192400 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20230719 | 192300 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 2203 |
| 63 | 20230719 | 192200 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20230719 | 192100 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20230719 | 192000 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20230719 | 191900 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20230719 | 191800 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20230719 | 191700 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20230719 | 191600 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20230719 | 191500 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20230719 | 191400 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20230719 | 191300 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20230719 | 191200 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20230719 | 191100 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20230719 | 191000 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20230719 | 190900 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20230719 | 190800 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20230719 | 190700 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20230719 | 190600 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20230719 | 190500 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20230719 | 190400 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20230719 | 190300 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20230719 | 190200 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20230719 | 190100 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20230719 | 190000 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20230719 | 185900 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20230719 | 185800 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20230719 | 185700 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20230719 | 185600 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20230719 | 185500 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20230719 | 185400 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20230719 | 185300 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 2203 |
| 93 | 20230719 | 185200 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20230719 | 185100 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20230719 | 185000 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20230719 | 184900 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20230719 | 184800 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20230719 | 184700 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20230719 | 184600 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20230719 | 184500 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20230719 | 184400 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20230719 | 184300 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20230719 | 184200 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20230719 | 184100 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20230719 | 184000 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20230719 | 183900 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20230719 | 183800 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20230719 | 183700 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20230719 | 183600 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20230719 | 183500 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20230719 | 183400 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20230719 | 183300 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20230719 | 183200 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20230719 | 183100 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20230719 | 183000 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20230719 | 182900 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20230719 | 182800 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20230719 | 182700 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20230719 | 182600 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20230719 | 182500 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20230719 | 182400 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20230719 | 182300 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 2203 |
| 123 | 20230719 | 182200 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20230719 | 182100 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20230719 | 182000 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20230719 | 181900 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20230719 | 181800 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20230719 | 181700 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20230719 | 181600 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20230719 | 181500 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20230719 | 181400 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20230719 | 181300 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20230719 | 181200 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20230719 | 181100 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20230719 | 181000 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20230719 | 180900 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20230719 | 180800 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20230719 | 180700 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20230719 | 180600 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20230719 | 180500 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20230719 | 180400 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20230719 | 180300 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20230719 | 180200 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20230719 | 180100 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20230719 | 180000 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20230719 | 175900 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20230719 | 175800 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20230719 | 175700 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20230719 | 175600 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20230719 | 175500 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20230719 | 175400 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20230719 | 175300 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 2203 |
| 153 | 20230719 | 175200 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20230719 | 175100 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20230719 | 175000 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20230719 | 174900 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20230719 | 174800 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20230719 | 174700 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20230719 | 174600 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20230719 | 174500 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20230719 | 174400 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20230719 | 174300 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20230719 | 174200 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20230719 | 174100 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20230719 | 174000 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20230719 | 173900 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20230719 | 173800 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20230719 | 173700 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20230719 | 173600 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20230719 | 173500 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20230719 | 173400 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20230719 | 173300 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20230719 | 173200 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20230719 | 173100 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20230719 | 173000 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20230719 | 172900 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20230719 | 172800 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20230719 | 172700 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20230719 | 172600 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20230719 | 172500 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20230719 | 172400 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20230719 | 172300 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 2203 |
| 183 | 20230719 | 172200 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20230719 | 172100 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20230719 | 172000 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20230719 | 171900 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20230719 | 171800 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20230719 | 171700 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20230719 | 171600 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20230719 | 171500 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20230719 | 171400 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20230719 | 171300 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20230719 | 171200 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20230719 | 171100 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20230719 | 171000 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20230719 | 170900 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20230719 | 170800 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20230719 | 170700 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20230719 | 170600 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20230719 | 170500 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20230719 | 170400 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20230719 | 170300 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20230719 | 170200 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20230719 | 170100 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20230719 | 170000 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20230719 | 165900 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20230719 | 165800 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20230719 | 165700 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20230719 | 165600 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20230719 | 165500 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20230719 | 165400 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20230719 | 165300 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 2203 |
| 213 | 20230719 | 165200 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20230719 | 165100 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20230719 | 165000 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20230719 | 164900 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20230719 | 164800 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20230719 | 164700 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20230719 | 164600 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20230719 | 164500 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20230719 | 164400 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20230719 | 164300 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20230719 | 164200 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20230719 | 164100 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20230719 | 164000 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20230719 | 163900 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 227 | 20230719 | 163800 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20230719 | 163700 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20230719 | 163600 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20230719 | 163500 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20230719 | 163400 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 232 | 20230719 | 163300 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 233 | 20230719 | 163200 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 234 | 20230719 | 163100 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 235 | 20230719 | 163000 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 236 | 20230719 | 162900 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 237 | 20230719 | 162800 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 238 | 20230719 | 162700 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 239 | 20230719 | 162600 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 240 | 20230719 | 162500 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 241 | 20230719 | 162400 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 242 | 20230719 | 162300 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 2203 |
| 243 | 20230719 | 162200 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 244 | 20230719 | 162100 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 245 | 20230719 | 162000 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 246 | 20230719 | 161900 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 247 | 20230719 | 161800 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 248 | 20230719 | 161700 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 249 | 20230719 | 161600 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 250 | 20230719 | 161500 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 251 | 20230719 | 161400 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 252 | 20230719 | 161300 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 253 | 20230719 | 161200 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 254 | 20230719 | 161100 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 255 | 20230719 | 161000 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 256 | 20230719 | 160900 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 257 | 20230719 | 160800 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 258 | 20230719 | 160700 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 259 | 20230719 | 160600 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 260 | 20230719 | 160500 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 261 | 20230719 | 160400 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 262 | 20230719 | 160300 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 263 | 20230719 | 160200 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 264 | 20230719 | 160100 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 265 | 20230719 | 160000 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 266 | 20230719 | 155900 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 267 | 20230719 | 155800 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 268 | 20230719 | 155700 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 269 | 20230719 | 155600 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 270 | 20230719 | 155500 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 271 | 20230719 | 155400 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 272 | 20230719 | 155300 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 2203 |
| 273 | 20230719 | 155200 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 274 | 20230719 | 155100 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 275 | 20230719 | 155000 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 276 | 20230719 | 154900 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 277 | 20230719 | 154800 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 278 | 20230719 | 154700 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 279 | 20230719 | 154600 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 280 | 20230719 | 154500 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 281 | 20230719 | 154400 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 282 | 20230719 | 154300 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 283 | 20230719 | 154200 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 284 | 20230719 | 154100 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 285 | 20230719 | 154000 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 286 | 20230719 | 153900 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 287 | 20230719 | 153800 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 288 | 20230719 | 153700 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 289 | 20230719 | 153600 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 290 | 20230719 | 153500 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 291 | 20230719 | 153400 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 292 | 20230719 | 153300 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 293 | 20230719 | 153200 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 294 | 20230719 | 153100 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 295 | 20230719 | 153000 | 1555044100 | 9920 | 9920 | 9920 | 9920 | 2203 |
| 296 | 20230719 | 152900 | 1533190340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 297 | 20230719 | 152800 | 1533190340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 298 | 20230719 | 152700 | 1533190340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 299 | 20230719 | 152600 | 1533190340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 300 | 20230719 | 152500 | 1533190340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 301 | 20230719 | 152400 | 1533190340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 302 | 20230719 | 152300 | 1533190340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 303 | 20230719 | 152200 | 1533190340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 304 | 20230719 | 152100 | 1533190340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 305 | 20230719 | 152000 | 1533190340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 306 | 20230719 | 151900 | 1533190340 | 9920 | 9910 | 9920 | 9910 | 1744 |
| 307 | 20230719 | 151800 | 1515892300 | 9910 | 9900 | 9910 | 9880 | 970 |
| 308 | 20230719 | 151700 | 1506289340 | 9900 | 9890 | 9900 | 9890 | 630 |
| 309 | 20230719 | 151600 | 1500055590 | 9890 | 9880 | 9890 | 9880 | 198 |
| 310 | 20230719 | 151500 | 1498098850 | 9880 | 9880 | 9880 | 9880 | 0 |
| 311 | 20230719 | 151400 | 1498098850 | 9880 | 9880 | 9880 | 9880 | 161 |
| 312 | 20230719 | 151300 | 1496508170 | 9870 | 9880 | 9890 | 9870 | 1002 |
| 313 | 20230719 | 151200 | 1486614580 | 9890 | 9890 | 9890 | 9890 | 11 |
| 314 | 20230719 | 151100 | 1486505790 | 9890 | 9890 | 9900 | 9870 | 441 |
| 315 | 20230719 | 151000 | 1482146220 | 9900 | 9890 | 9900 | 9890 | 151 |
| 316 | 20230719 | 150900 | 1480652820 | 9900 | 9900 | 9900 | 9900 | 69 |
| 317 | 20230719 | 150800 | 1479969720 | 9900 | 9890 | 9900 | 9890 | 693 |
| 318 | 20230719 | 150700 | 1473111270 | 9890 | 9890 | 9900 | 9890 | 274 |
| 319 | 20230719 | 150600 | 1470401340 | 9890 | 9900 | 9900 | 9890 | 11 |
| 320 | 20230719 | 150500 | 1470292540 | 9900 | 9890 | 9900 | 9890 | 687 |
| 321 | 20230719 | 150400 | 1463496090 | 9900 | 9900 | 9900 | 9900 | 552 |
| 322 | 20230719 | 150300 | 1458031290 | 9900 | 9880 | 9900 | 9880 | 586 |
| 323 | 20230719 | 150200 | 1452235910 | 9870 | 9870 | 9880 | 9860 | 64 |
| 324 | 20230719 | 150100 | 1451604450 | 9860 | 9880 | 9880 | 9860 | 561 |
| 325 | 20230719 | 150000 | 1446071300 | 9880 | 9880 | 9880 | 9860 | 11 |
| 326 | 20230719 | 145900 | 1445962660 | 9860 | 9890 | 9890 | 9860 | 4397 |
| 327 | 20230719 | 145800 | 1402566350 | 9890 | 9900 | 9900 | 9890 | 1917 |
| 328 | 20230719 | 145700 | 1383602210 | 9890 | 9900 | 9900 | 9890 | 139 |
| 329 | 20230719 | 145600 | 1382226180 | 9900 | 9900 | 9900 | 9900 | 534 |
| 330 | 20230719 | 145500 | 1376939580 | 9890 | 9900 | 9900 | 9890 | 19 |
| 331 | 20230719 | 145400 | 1376751500 | 9890 | 9890 | 9900 | 9890 | 262 |
| 332 | 20230719 | 145300 | 1374160310 | 9890 | 9890 | 9890 | 9890 | 574 |
| 333 | 20230719 | 145200 | 1368483450 | 9900 | 9900 | 9900 | 9900 | 553 |
| 334 | 20230719 | 145100 | 1363008750 | 9900 | 9900 | 9900 | 9900 | 71 |
| 335 | 20230719 | 145000 | 1362305850 | 9900 | 9900 | 9900 | 9900 | 5 |
| 336 | 20230719 | 144900 | 1362256350 | 9900 | 9900 | 9900 | 9900 | 55 |
| 337 | 20230719 | 144800 | 1361711850 | 9900 | 9900 | 9900 | 9900 | 36 |
| 338 | 20230719 | 144700 | 1361355450 | 9900 | 9900 | 9900 | 9900 | 46 |
| 339 | 20230719 | 144600 | 1360900050 | 9900 | 9910 | 9910 | 9900 | 930 |
| 340 | 20230719 | 144500 | 1351693020 | 9900 | 9900 | 9910 | 9900 | 303 |
| 341 | 20230719 | 144400 | 1348692310 | 9900 | 9900 | 9910 | 9900 | 451 |
| 342 | 20230719 | 144300 | 1344226410 | 9900 | 9900 | 9900 | 9900 | 449 |
| 343 | 20230719 | 144200 | 1339781310 | 9900 | 9900 | 9900 | 9900 | 151 |
| 344 | 20230719 | 144100 | 1338286410 | 9900 | 9910 | 9910 | 9900 | 491 |
| 345 | 20230719 | 144000 | 1333424610 | 9910 | 9900 | 9910 | 9900 | 191 |
| 346 | 20230719 | 143900 | 1331533690 | 9900 | 9910 | 9910 | 9900 | 345 |
| 347 | 20230719 | 143800 | 1328118140 | 9900 | 9900 | 9910 | 9890 | 280 |
| 348 | 20230719 | 143700 | 1325346140 | 9890 | 9900 | 9900 | 9890 | 36 |
| 349 | 20230719 | 143600 | 1324989770 | 9900 | 9890 | 9900 | 9890 | 61 |
| 350 | 20230719 | 143500 | 1324386420 | 9900 | 9900 | 9900 | 9890 | 226 |
| 351 | 20230719 | 143400 | 1322151030 | 9900 | 9910 | 9910 | 9900 | 5335 |
| 352 | 20230719 | 143300 | 1269334330 | 9920 | 9910 | 9920 | 9900 | 382 |
| 353 | 20230719 | 143200 | 1265548530 | 9910 | 9910 | 9910 | 9910 | 26 |
| 354 | 20230719 | 143100 | 1265290870 | 9900 | 9910 | 9910 | 9900 | 3191 |
| 355 | 20230719 | 143000 | 1233699770 | 9910 | 9910 | 9910 | 9900 | 98 |
| 356 | 20230719 | 142900 | 1232728600 | 9910 | 9900 | 9910 | 9900 | 152 |
| 357 | 20230719 | 142800 | 1231222310 | 9910 | 9910 | 9910 | 9910 | 24 |
| 358 | 20230719 | 142700 | 1230984470 | 9910 | 9910 | 9910 | 9910 | 70 |
| 359 | 20230719 | 142600 | 1230290770 | 9910 | 9910 | 9910 | 9910 | 20 |
| 360 | 20230719 | 142500 | 1230092570 | 9910 | 9920 | 9920 | 9910 | 72 |
| 361 | 20230719 | 142400 | 1229378950 | 9920 | 9910 | 9920 | 9910 | 129 |
| 362 | 20230719 | 142300 | 1228100540 | 9910 | 9910 | 9920 | 9910 | 182 |
| 363 | 20230719 | 142200 | 1226296060 | 9920 | 9900 | 9920 | 9900 | 41 |
| 364 | 20230719 | 142100 | 1225889920 | 9900 | 9900 | 9910 | 9900 | 200 |
| 365 | 20230719 | 142000 | 1223908040 | 9900 | 9910 | 9910 | 9900 | 284 |
| 366 | 20230719 | 141900 | 1221096400 | 9910 | 9930 | 9930 | 9900 | 1693 |
| 367 | 20230719 | 141800 | 1204317850 | 9920 | 9920 | 9920 | 9920 | 39 |
| 368 | 20230719 | 141700 | 1203930970 | 9920 | 9930 | 9930 | 9920 | 13 |
| 369 | 20230719 | 141600 | 1203801990 | 9930 | 9930 | 9930 | 9930 | 21 |
| 370 | 20230719 | 141500 | 1203593460 | 9910 | 9920 | 9920 | 9910 | 4000 |
| 371 | 20230719 | 141400 | 1163952680 | 9930 | 9920 | 9930 | 9920 | 134 |
| 372 | 20230719 | 141300 | 1162623390 | 9920 | 9930 | 9930 | 9920 | 1975 |
| 373 | 20230719 | 141200 | 1143030390 | 9930 | 9940 | 9940 | 9930 | 658 |
| 374 | 20230719 | 141100 | 1136495270 | 9940 | 9940 | 9940 | 9940 | 32 |
| 375 | 20230719 | 141000 | 1136177190 | 9930 | 9930 | 9930 | 9930 | 50 |
| 376 | 20230719 | 140900 | 1135680690 | 9940 | 9940 | 9940 | 9930 | 27 |
| 377 | 20230719 | 140800 | 1135412350 | 9940 | 9930 | 9940 | 9930 | 108 |
| 378 | 20230719 | 140700 | 1134339570 | 9920 | 9930 | 9930 | 9920 | 339 |
| 379 | 20230719 | 140600 | 1130975460 | 9940 | 9930 | 9940 | 9930 | 12 |
| 380 | 20230719 | 140500 | 1130856240 | 9930 | 9930 | 9930 | 9930 | 10 |
| 381 | 20230719 | 140400 | 1130756940 | 9940 | 9940 | 9940 | 9920 | 3030 |
| 382 | 20230719 | 140300 | 1100689210 | 9950 | 9950 | 9950 | 9950 | 1 |
| 383 | 20230719 | 140200 | 1100679260 | 9950 | 9950 | 9950 | 9950 | 0 |
| 384 | 20230719 | 140100 | 1100679260 | 9950 | 9950 | 9950 | 9950 | 34 |
| 385 | 20230719 | 140000 | 1100340960 | 9950 | 9950 | 9950 | 9950 | 0 |
| 386 | 20230719 | 135900 | 1100340960 | 9950 | 9950 | 9950 | 9950 | 7 |
| 387 | 20230719 | 135800 | 1100271310 | 9950 | 9950 | 9950 | 9950 | 3 |
| 388 | 20230719 | 135700 | 1100241460 | 9950 | 9950 | 9950 | 9950 | 4 |
| 389 | 20230719 | 135600 | 1100201660 | 9950 | 9950 | 9950 | 9950 | 21 |
| 390 | 20230719 | 135500 | 1099992710 | 9950 | 9950 | 9950 | 9950 | 50 |
| 391 | 20230719 | 135400 | 1099495210 | 9940 | 9940 | 9940 | 9940 | 887 |
| 392 | 20230719 | 135300 | 1090678430 | 9940 | 9940 | 9940 | 9940 | 3103 |
| 393 | 20230719 | 135200 | 1059834610 | 9930 | 9930 | 9930 | 9930 | 20 |
| 394 | 20230719 | 135100 | 1059636010 | 9930 | 9930 | 9930 | 9930 | 1557 |
| 395 | 20230719 | 135000 | 1044175000 | 9940 | 9940 | 9940 | 9940 | 130 |
| 396 | 20230719 | 134900 | 1042882800 | 9940 | 9940 | 9940 | 9940 | 88 |
| 397 | 20230719 | 134800 | 1042008080 | 9940 | 9940 | 9940 | 9940 | 48 |
| 398 | 20230719 | 134700 | 1041530960 | 9940 | 9940 | 9940 | 9930 | 25 |
| 399 | 20230719 | 134600 | 1041282510 | 9940 | 9940 | 9940 | 9930 | 465 |
| 400 | 20230719 | 134500 | 1036661350 | 9940 | 9940 | 9940 | 9940 | 0 |
| 401 | 20230719 | 134400 | 1036661350 | 9940 | 9940 | 9940 | 9940 | 206 |
| 402 | 20230719 | 134300 | 1034613710 | 9940 | 9940 | 9940 | 9940 | 0 |
| 403 | 20230719 | 134200 | 1034613710 | 9940 | 9940 | 9950 | 9930 | 84 |
| 404 | 20230719 | 134100 | 1033778760 | 9940 | 9940 | 9940 | 9940 | 76 |
| 405 | 20230719 | 134000 | 1033023320 | 9940 | 9930 | 9940 | 9930 | 333 |
| 406 | 20230719 | 133900 | 1029716590 | 9940 | 9940 | 9940 | 9940 | 128 |
| 407 | 20230719 | 133800 | 1028444270 | 9930 | 9930 | 9930 | 9930 | 0 |
| 408 | 20230719 | 133700 | 1028444270 | 9930 | 9930 | 9930 | 9930 | 484 |
| 409 | 20230719 | 133600 | 1023638150 | 9930 | 9930 | 9930 | 9930 | 58 |
| 410 | 20230719 | 133500 | 1023062210 | 9940 | 9940 | 9940 | 9940 | 4 |
| 411 | 20230719 | 133400 | 1023022450 | 9930 | 9930 | 9930 | 9930 | 229 |
| 412 | 20230719 | 133300 | 1020748480 | 9930 | 9930 | 9930 | 9930 | 0 |
| 413 | 20230719 | 133200 | 1020748480 | 9930 | 9930 | 9930 | 9930 | 7 |
| 414 | 20230719 | 133100 | 1020678970 | 9930 | 9930 | 9930 | 9930 | 2093 |
| 415 | 20230719 | 133000 | 999895480 | 9930 | 9940 | 9940 | 9930 | 1300 |
| 416 | 20230719 | 132900 | 986983920 | 9930 | 9930 | 9930 | 9930 | 41 |
| 417 | 20230719 | 132800 | 986576790 | 9940 | 9940 | 9940 | 9940 | 78 |
| 418 | 20230719 | 132700 | 985801470 | 9960 | 9960 | 9960 | 9960 | 6 |
| 419 | 20230719 | 132600 | 985741710 | 9960 | 9960 | 9960 | 9960 | 51 |
| 420 | 20230719 | 132500 | 985233750 | 9960 | 9950 | 9960 | 9950 | 321 |
| 421 | 20230719 | 132400 | 982038150 | 9960 | 9960 | 9960 | 9960 | 3 |
| 422 | 20230719 | 132300 | 982008270 | 9960 | 9960 | 9960 | 9960 | 7 |
| 423 | 20230719 | 132200 | 981938550 | 9950 | 9950 | 9950 | 9950 | 0 |
| 424 | 20230719 | 132100 | 981938550 | 9950 | 9950 | 9950 | 9950 | 0 |
| 425 | 20230719 | 132000 | 981938550 | 9950 | 9950 | 9950 | 9950 | 50 |
| 426 | 20230719 | 131900 | 981441050 | 9950 | 9950 | 9950 | 9950 | 5 |
| 427 | 20230719 | 131800 | 981391300 | 9950 | 9960 | 9970 | 9950 | 615 |
| 428 | 20230719 | 131700 | 975262760 | 9960 | 9960 | 9960 | 9960 | 2 |
| 429 | 20230719 | 131600 | 975242840 | 9960 | 9960 | 9960 | 9960 | 21 |
| 430 | 20230719 | 131500 | 975033680 | 9960 | 9960 | 9960 | 9960 | 11 |
| 431 | 20230719 | 131400 | 974924120 | 9930 | 9950 | 9950 | 9930 | 618 |
| 432 | 20230719 | 131300 | 968778250 | 9960 | 9960 | 9960 | 9960 | 397 |
| 433 | 20230719 | 131200 | 964824130 | 9980 | 9980 | 9980 | 9980 | 108 |
| 434 | 20230719 | 131100 | 963746290 | 9980 | 9970 | 9980 | 9970 | 164 |
| 435 | 20230719 | 131000 | 962111200 | 9980 | 9980 | 9980 | 9980 | 5 |
| 436 | 20230719 | 130900 | 962061300 | 9980 | 9980 | 9980 | 9980 | 2 |
| 437 | 20230719 | 130800 | 962041340 | 9980 | 9980 | 9980 | 9970 | 709 |
| 438 | 20230719 | 130700 | 954968020 | 9980 | 9980 | 9980 | 9980 | 0 |
| 439 | 20230719 | 130600 | 954968020 | 9980 | 9980 | 9980 | 9980 | 203 |
| 440 | 20230719 | 130500 | 952942080 | 10000 | 10000 | 10000 | 10000 | 1 |
| 441 | 20230719 | 130400 | 952932080 | 10000 | 9990 | 10000 | 9990 | 21 |
| 442 | 20230719 | 130300 | 952722280 | 9990 | 9990 | 9990 | 9980 | 29 |
| 443 | 20230719 | 130200 | 952432800 | 9990 | 9990 | 9990 | 9990 | 281 |
| 444 | 20230719 | 130100 | 949625610 | 9990 | 9990 | 9990 | 9990 | 0 |
| 445 | 20230719 | 130000 | 949625610 | 9990 | 9990 | 9990 | 9990 | 7 |
| 446 | 20230719 | 125900 | 949555680 | 9990 | 9990 | 9990 | 9990 | 2 |
| 447 | 20230719 | 125800 | 949535700 | 9990 | 9990 | 9990 | 9990 | 25 |
| 448 | 20230719 | 125700 | 949285950 | 9990 | 10000 | 10000 | 9990 | 15 |
| 449 | 20230719 | 125600 | 949136090 | 10000 | 9990 | 10000 | 9990 | 4 |
| 450 | 20230719 | 125500 | 949096110 | 9990 | 9990 | 9990 | 9990 | 107 |
| 451 | 20230719 | 125400 | 948027180 | 10000 | 10000 | 10000 | 10000 | 4 |
| 452 | 20230719 | 125300 | 947987180 | 10000 | 10000 | 10000 | 10000 | 1 |
| 453 | 20230719 | 125200 | 947977180 | 10000 | 10000 | 10000 | 10000 | 5 |
| 454 | 20230719 | 125100 | 947927180 | 10000 | 10000 | 10000 | 10000 | 6 |
| 455 | 20230719 | 125000 | 947867180 | 9990 | 9990 | 9990 | 9990 | 10 |
| 456 | 20230719 | 124900 | 947767280 | 9990 | 9990 | 9990 | 9990 | 48 |
| 457 | 20230719 | 124800 | 947287760 | 9990 | 9990 | 9990 | 9990 | 1 |
| 458 | 20230719 | 124700 | 947277770 | 9990 | 9990 | 9990 | 9990 | 8 |
| 459 | 20230719 | 124600 | 947197850 | 9990 | 9990 | 9990 | 9990 | 10 |
| 460 | 20230719 | 124500 | 947097950 | 9970 | 9970 | 9970 | 9970 | 31 |
| 461 | 20230719 | 124400 | 946788880 | 9990 | 9970 | 9990 | 9970 | 439 |
| 462 | 20230719 | 124300 | 942405410 | 9970 | 9970 | 9970 | 9970 | 63 |
| 463 | 20230719 | 124200 | 941777300 | 9970 | 9990 | 9990 | 9970 | 311 |
| 464 | 20230719 | 124100 | 938676080 | 9990 | 9990 | 9990 | 9990 | 6 |
| 465 | 20230719 | 124000 | 938616140 | 9990 | 9990 | 9990 | 9990 | 38 |
| 466 | 20230719 | 123900 | 938236520 | 9990 | 9990 | 9990 | 9990 | 82 |
| 467 | 20230719 | 123800 | 937417340 | 9990 | 9990 | 9990 | 9990 | 703 |
| 468 | 20230719 | 123700 | 930394370 | 9990 | 10000 | 10000 | 9990 | 11 |
| 469 | 20230719 | 123600 | 930284470 | 10000 | 10000 | 10000 | 10000 | 5 |
| 470 | 20230719 | 123500 | 930234470 | 10000 | 10000 | 10000 | 10000 | 1 |
| 471 | 20230719 | 123400 | 930224470 | 9990 | 9990 | 9990 | 9990 | 4 |
| 472 | 20230719 | 123300 | 930184510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 473 | 20230719 | 123200 | 930184510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 474 | 20230719 | 123100 | 930184510 | 10000 | 9990 | 10000 | 9990 | 54 |
| 475 | 20230719 | 123000 | 929644990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 476 | 20230719 | 122900 | 929644990 | 9990 | 10000 | 10000 | 9990 | 20 |
| 477 | 20230719 | 122800 | 929445150 | 10000 | 9990 | 10000 | 9990 | 4 |
| 478 | 20230719 | 122700 | 929405160 | 10000 | 10000 | 10000 | 10000 | 0 |
| 479 | 20230719 | 122600 | 929405160 | 10000 | 10000 | 10000 | 10000 | 65 |
| 480 | 20230719 | 122500 | 928755160 | 10000 | 10000 | 10000 | 10000 | 20 |
| 481 | 20230719 | 122400 | 928555160 | 10000 | 10000 | 10000 | 10000 | 32 |
| 482 | 20230719 | 122300 | 928235160 | 9980 | 10000 | 10000 | 9980 | 12 |
| 483 | 20230719 | 122200 | 928115360 | 10000 | 9990 | 10000 | 9990 | 2025 |
| 484 | 20230719 | 122100 | 907866480 | 9990 | 9990 | 9990 | 9990 | 0 |
| 485 | 20230719 | 122000 | 907866480 | 9990 | 9990 | 9990 | 9990 | 4 |
| 486 | 20230719 | 121900 | 907826520 | 9990 | 9990 | 9990 | 9990 | 5 |
| 487 | 20230719 | 121800 | 907776570 | 9990 | 9990 | 9990 | 9990 | 1 |
| 488 | 20230719 | 121700 | 907766580 | 9990 | 9980 | 9990 | 9960 | 12 |
| 489 | 20230719 | 121600 | 907646980 | 9980 | 9980 | 9980 | 9980 | 1 |
| 490 | 20230719 | 121500 | 907637000 | 9990 | 9970 | 9990 | 9970 | 185 |
| 491 | 20230719 | 121400 | 905791090 | 9980 | 9980 | 9980 | 9980 | 1000 |
| 492 | 20230719 | 121300 | 895811090 | 9970 | 9970 | 9980 | 9970 | 40 |
| 493 | 20230719 | 121200 | 895412270 | 9970 | 9970 | 9970 | 9970 | 51 |
| 494 | 20230719 | 121100 | 894903800 | 9980 | 9980 | 9980 | 9980 | 10 |
| 495 | 20230719 | 121000 | 894804000 | 9980 | 9970 | 9980 | 9970 | 30 |
| 496 | 20230719 | 120900 | 894504800 | 9980 | 9980 | 9980 | 9980 | 0 |
| 497 | 20230719 | 120800 | 894504800 | 9980 | 9960 | 9980 | 9960 | 547 |
| 498 | 20230719 | 120700 | 889051530 | 9960 | 9950 | 9970 | 9950 | 77 |
| 499 | 20230719 | 120600 | 888285260 | 9950 | 9950 | 9950 | 9950 | 1 |
| 500 | 20230719 | 120500 | 888275310 | 9940 | 9940 | 9940 | 9940 | 388 |
| 501 | 20230719 | 120400 | 884418590 | 9940 | 9940 | 9940 | 9940 | 69 |
| 502 | 20230719 | 120300 | 883732730 | 9940 | 9940 | 9940 | 9940 | 0 |
| 503 | 20230719 | 120200 | 883732730 | 9940 | 9940 | 9940 | 9940 | 61 |
| 504 | 20230719 | 120100 | 883126390 | 9920 | 9930 | 9930 | 9920 | 284 |
| 505 | 20230719 | 120000 | 880306320 | 9930 | 9930 | 9930 | 9930 | 141 |
| 506 | 20230719 | 115900 | 878906190 | 9930 | 9940 | 9940 | 9930 | 128 |
| 507 | 20230719 | 115800 | 877634920 | 9940 | 9940 | 9940 | 9940 | 2 |
| 508 | 20230719 | 115700 | 877615040 | 9930 | 9930 | 9930 | 9930 | 37 |
| 509 | 20230719 | 115600 | 877247630 | 9930 | 9930 | 9930 | 9930 | 289 |
| 510 | 20230719 | 115500 | 874377860 | 9930 | 9930 | 9930 | 9930 | 101 |
| 511 | 20230719 | 115400 | 873374930 | 9930 | 9940 | 9940 | 9930 | 1716 |
| 512 | 20230719 | 115300 | 856335020 | 9940 | 9950 | 9950 | 9940 | 624 |
| 513 | 20230719 | 115200 | 850132380 | 9950 | 9950 | 9950 | 9950 | 4 |
| 514 | 20230719 | 115100 | 850092580 | 9950 | 9950 | 9950 | 9950 | 33 |
| 515 | 20230719 | 115000 | 849764230 | 9950 | 9950 | 9950 | 9950 | 0 |
| 516 | 20230719 | 114900 | 849764230 | 9950 | 9950 | 9950 | 9950 | 12 |
| 517 | 20230719 | 114800 | 849644830 | 9950 | 9950 | 9950 | 9950 | 5 |
| 518 | 20230719 | 114700 | 849595080 | 9970 | 9970 | 9970 | 9970 | 2 |
| 519 | 20230719 | 114600 | 849575140 | 9970 | 9950 | 9970 | 9950 | 23 |
| 520 | 20230719 | 114500 | 849346270 | 9950 | 9940 | 9950 | 9940 | 52 |
| 521 | 20230719 | 114400 | 848829380 | 9940 | 9940 | 9940 | 9940 | 928 |
| 522 | 20230719 | 114300 | 839605060 | 9940 | 9950 | 9950 | 9940 | 20 |
| 523 | 20230719 | 114200 | 839406110 | 9950 | 9960 | 9960 | 9950 | 567 |
| 524 | 20230719 | 114100 | 833763890 | 9960 | 9960 | 9960 | 9960 | 32 |
| 525 | 20230719 | 114000 | 833445170 | 9960 | 9960 | 9960 | 9960 | 52 |
| 526 | 20230719 | 113900 | 832927250 | 9960 | 9970 | 9970 | 9960 | 57 |
| 527 | 20230719 | 113800 | 832359510 | 9960 | 9960 | 9960 | 9960 | 60 |
| 528 | 20230719 | 113700 | 831761910 | 9950 | 9970 | 9970 | 9950 | 86 |
| 529 | 20230719 | 113600 | 830906190 | 9950 | 9970 | 9970 | 9950 | 62 |
| 530 | 20230719 | 113500 | 830289270 | 9970 | 9980 | 9980 | 9940 | 148 |
| 531 | 20230719 | 113400 | 828817110 | 9980 | 9980 | 9980 | 9980 | 59 |
| 532 | 20230719 | 113300 | 828228290 | 9990 | 9990 | 9990 | 9990 | 3 |
| 533 | 20230719 | 113200 | 828198320 | 9940 | 9970 | 9970 | 9940 | 3110 |
| 534 | 20230719 | 113100 | 797269210 | 9970 | 9980 | 9980 | 9970 | 174 |
| 535 | 20230719 | 113000 | 795533690 | 9980 | 9990 | 9990 | 9980 | 200 |
| 536 | 20230719 | 112900 | 793536690 | 9990 | 9960 | 9990 | 9960 | 106 |
| 537 | 20230719 | 112800 | 792480750 | 9990 | 9970 | 9990 | 9970 | 5 |
| 538 | 20230719 | 112700 | 792430880 | 9990 | 9990 | 9990 | 9990 | 1 |
| 539 | 20230719 | 112600 | 792420890 | 9990 | 9990 | 9990 | 9990 | 6 |
| 540 | 20230719 | 112500 | 792360950 | 9990 | 9990 | 9990 | 9990 | 0 |
| 541 | 20230719 | 112400 | 792360950 | 9990 | 9990 | 9990 | 9990 | 0 |
| 542 | 20230719 | 112300 | 792360950 | 9990 | 9990 | 9990 | 9990 | 4 |
| 543 | 20230719 | 112200 | 792320990 | 9990 | 9960 | 9990 | 9960 | 30 |
| 544 | 20230719 | 112100 | 792022160 | 9960 | 9960 | 9960 | 9960 | 3 |
| 545 | 20230719 | 112000 | 791992280 | 9960 | 9960 | 9960 | 9960 | 6 |
| 546 | 20230719 | 111900 | 791932520 | 9950 | 9960 | 9960 | 9950 | 1063 |
| 547 | 20230719 | 111800 | 781354170 | 9960 | 9960 | 9960 | 9960 | 502 |
| 548 | 20230719 | 111700 | 776354250 | 9960 | 9960 | 9960 | 9960 | 166 |
| 549 | 20230719 | 111600 | 774700890 | 9960 | 9970 | 9970 | 9960 | 35 |
| 550 | 20230719 | 111500 | 774352240 | 9970 | 9960 | 9970 | 9960 | 20 |
| 551 | 20230719 | 111400 | 774152850 | 9970 | 9960 | 9990 | 9960 | 161 |
| 552 | 20230719 | 111300 | 772548500 | 9950 | 9950 | 9950 | 9950 | 0 |
| 553 | 20230719 | 111200 | 772548500 | 9950 | 9950 | 9950 | 9950 | 2 |
| 554 | 20230719 | 111100 | 772528600 | 9990 | 9990 | 9990 | 9990 | 20 |
| 555 | 20230719 | 111000 | 772328800 | 9950 | 9950 | 9950 | 9950 | 0 |
| 556 | 20230719 | 110900 | 772328800 | 9950 | 9950 | 9950 | 9950 | 323 |
| 557 | 20230719 | 110800 | 769114950 | 9950 | 9960 | 9960 | 9950 | 360 |
| 558 | 20230719 | 110700 | 765532920 | 9970 | 9970 | 9970 | 9970 | 5 |
| 559 | 20230719 | 110600 | 765483070 | 10000 | 10000 | 10000 | 10000 | 150 |
| 560 | 20230719 | 110500 | 763983070 | 10000 | 9980 | 10000 | 9980 | 106 |
| 561 | 20230719 | 110400 | 762923500 | 9990 | 9990 | 9990 | 9990 | 0 |
| 562 | 20230719 | 110300 | 762923500 | 9990 | 9990 | 9990 | 9990 | 0 |
| 563 | 20230719 | 110200 | 762923500 | 9990 | 9990 | 9990 | 9990 | 301 |
| 564 | 20230719 | 110100 | 759916510 | 9990 | 9970 | 9990 | 9950 | 1011 |
| 565 | 20230719 | 110000 | 749842980 | 9990 | 9980 | 9990 | 9980 | 4 |
| 566 | 20230719 | 105900 | 749803050 | 9970 | 9970 | 9970 | 9970 | 23 |
| 567 | 20230719 | 105800 | 749573740 | 9970 | 9960 | 9970 | 9960 | 252 |
| 568 | 20230719 | 105700 | 747062800 | 9970 | 9970 | 9970 | 9970 | 21 |
| 569 | 20230719 | 105600 | 746853430 | 9970 | 9960 | 9970 | 9960 | 31 |
| 570 | 20230719 | 105500 | 746544660 | 9970 | 9960 | 9970 | 9960 | 3 |
| 571 | 20230719 | 105400 | 746514760 | 9970 | 10000 | 10000 | 9970 | 102 |
| 572 | 20230719 | 105300 | 745497790 | 9960 | 9980 | 9980 | 9960 | 3310 |
| 573 | 20230719 | 105200 | 712519140 | 9990 | 9990 | 9990 | 9990 | 16 |
| 574 | 20230719 | 105100 | 712359300 | 9990 | 9990 | 9990 | 9990 | 57 |
| 575 | 20230719 | 105000 | 711789870 | 9990 | 9970 | 9990 | 9970 | 65 |
| 576 | 20230719 | 104900 | 711141560 | 9970 | 9980 | 9980 | 9970 | 305 |
| 577 | 20230719 | 104800 | 708099030 | 9980 | 9980 | 9990 | 9980 | 22 |
| 578 | 20230719 | 104700 | 707879320 | 9980 | 9990 | 9990 | 9980 | 8 |
| 579 | 20230719 | 104600 | 707799470 | 9980 | 9980 | 9980 | 9980 | 56 |
| 580 | 20230719 | 104500 | 707240590 | 9980 | 10000 | 10000 | 9980 | 19 |
| 581 | 20230719 | 104400 | 707050770 | 10000 | 10000 | 10000 | 10000 | 19 |
| 582 | 20230719 | 104300 | 706860770 | 10000 | 9970 | 10000 | 9970 | 89 |
| 583 | 20230719 | 104200 | 705973410 | 9970 | 9980 | 9980 | 9970 | 191 |
| 584 | 20230719 | 104100 | 704067250 | 10000 | 10000 | 10000 | 10000 | 7 |
| 585 | 20230719 | 104000 | 703997250 | 10000 | 10000 | 10000 | 10000 | 7 |
| 586 | 20230719 | 103900 | 703927250 | 10000 | 9990 | 10000 | 9980 | 531 |
| 587 | 20230719 | 103800 | 698627600 | 9990 | 10000 | 10000 | 9990 | 530 |
| 588 | 20230719 | 103700 | 693332780 | 10000 | 10000 | 10000 | 10000 | 53 |
| 589 | 20230719 | 103600 | 692802780 | 10010 | 10010 | 10010 | 9990 | 7 |
| 590 | 20230719 | 103500 | 692732810 | 10000 | 10000 | 10000 | 10000 | 53 |
| 591 | 20230719 | 103400 | 692202810 | 9990 | 10000 | 10000 | 9990 | 351 |
| 592 | 20230719 | 103300 | 688696310 | 10000 | 10000 | 10000 | 10000 | 5 |
| 593 | 20230719 | 103200 | 688646310 | 10000 | 10000 | 10000 | 10000 | 60 |
| 594 | 20230719 | 103100 | 688046310 | 10000 | 9990 | 10000 | 9990 | 3 |
| 595 | 20230719 | 103000 | 688016330 | 10000 | 10000 | 10020 | 10000 | 104 |
| 596 | 20230719 | 102900 | 686976310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 597 | 20230719 | 102800 | 686976310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 598 | 20230719 | 102700 | 686976310 | 10020 | 10020 | 10020 | 10020 | 7 |
| 599 | 20230719 | 102600 | 686906170 | 10020 | 10020 | 10020 | 10020 | 0 |
| 600 | 20230719 | 102500 | 686906170 | 10020 | 10030 | 10030 | 10020 | 31 |
| 601 | 20230719 | 102400 | 686595250 | 10030 | 9990 | 10030 | 9990 | 114 |
| 602 | 20230719 | 102300 | 685456350 | 9990 | 10030 | 10030 | 9990 | 83 |
| 603 | 20230719 | 102200 | 684626700 | 10030 | 10030 | 10030 | 10030 | 0 |
| 604 | 20230719 | 102100 | 684626700 | 10030 | 10010 | 10030 | 9980 | 101 |
| 605 | 20230719 | 102000 | 683616710 | 9990 | 10030 | 10030 | 9990 | 1135 |
| 606 | 20230719 | 101900 | 672266320 | 10030 | 10030 | 10030 | 10030 | 31 |
| 607 | 20230719 | 101800 | 671955390 | 10030 | 10030 | 10030 | 10030 | 10 |
| 608 | 20230719 | 101700 | 671855090 | 10030 | 10030 | 10030 | 10030 | 106 |
| 609 | 20230719 | 101600 | 670791910 | 10030 | 10040 | 10040 | 10030 | 30 |
| 610 | 20230719 | 101500 | 670490910 | 10050 | 10050 | 10050 | 10050 | 10 |
| 611 | 20230719 | 101400 | 670390410 | 10050 | 10040 | 10060 | 10040 | 2987 |
| 612 | 20230719 | 101300 | 640396670 | 10040 | 10010 | 10040 | 10010 | 3629 |
| 613 | 20230719 | 101200 | 604040690 | 10010 | 10010 | 10010 | 10010 | 170 |
| 614 | 20230719 | 101100 | 602338990 | 10010 | 10010 | 10010 | 10010 | 46 |
| 615 | 20230719 | 101000 | 601878530 | 10010 | 10010 | 10010 | 10010 | 21 |
| 616 | 20230719 | 100900 | 601668320 | 10000 | 10000 | 10010 | 10000 | 1413 |
| 617 | 20230719 | 100800 | 587538300 | 10000 | 9990 | 10000 | 9990 | 58 |
| 618 | 20230719 | 100700 | 586958800 | 10000 | 10000 | 10000 | 10000 | 5 |
| 619 | 20230719 | 100600 | 586908800 | 9990 | 9990 | 9990 | 9990 | 23 |
| 620 | 20230719 | 100500 | 586679030 | 9960 | 9990 | 9990 | 9960 | 624 |
| 621 | 20230719 | 100400 | 580456950 | 10000 | 10000 | 10000 | 10000 | 57 |
| 622 | 20230719 | 100300 | 579886950 | 10010 | 10000 | 10010 | 9990 | 12 |
| 623 | 20230719 | 100200 | 579767030 | 10000 | 10000 | 10010 | 10000 | 102 |
| 624 | 20230719 | 100100 | 578746310 | 10010 | 10010 | 10010 | 10000 | 306 |
| 625 | 20230719 | 100000 | 575686270 | 10010 | 9970 | 10010 | 9970 | 1126 |
| 626 | 20230719 | 095900 | 564434980 | 9980 | 9980 | 9980 | 9980 | 102 |
| 627 | 20230719 | 095800 | 563417020 | 9960 | 9950 | 9960 | 9950 | 1693 |
| 628 | 20230719 | 095700 | 546555740 | 9960 | 9920 | 9960 | 9920 | 2282 |
| 629 | 20230719 | 095600 | 523879280 | 9920 | 9900 | 9920 | 9900 | 342 |
| 630 | 20230719 | 095500 | 520489320 | 9910 | 9920 | 9920 | 9900 | 2114 |
| 631 | 20230719 | 095400 | 499535750 | 9920 | 9930 | 9930 | 9920 | 415 |
| 632 | 20230719 | 095300 | 495416670 | 9930 | 9930 | 9950 | 9930 | 693 |
| 633 | 20230719 | 095200 | 488535160 | 9930 | 9930 | 9940 | 9930 | 835 |
| 634 | 20230719 | 095100 | 480243540 | 9930 | 9930 | 9930 | 9930 | 104 |
| 635 | 20230719 | 095000 | 479210820 | 9930 | 9950 | 9950 | 9930 | 80 |
| 636 | 20230719 | 094900 | 478416400 | 9950 | 9940 | 9950 | 9930 | 137 |
| 637 | 20230719 | 094800 | 477055560 | 9940 | 9940 | 9940 | 9940 | 272 |
| 638 | 20230719 | 094700 | 474351880 | 9940 | 9940 | 9940 | 9940 | 321 |
| 639 | 20230719 | 094600 | 471161140 | 9940 | 9950 | 9950 | 9930 | 144 |
| 640 | 20230719 | 094500 | 469730750 | 9950 | 9950 | 9950 | 9930 | 1600 |
| 641 | 20230719 | 094400 | 453835060 | 9950 | 9950 | 9950 | 9950 | 456 |
| 642 | 20230719 | 094300 | 449297860 | 9950 | 9920 | 9950 | 9920 | 1077 |
| 643 | 20230719 | 094200 | 438612710 | 9950 | 9950 | 9950 | 9900 | 4052 |
| 644 | 20230719 | 094100 | 398421240 | 9950 | 9960 | 9960 | 9950 | 101 |
| 645 | 20230719 | 094000 | 397416280 | 9950 | 9940 | 9950 | 9930 | 370 |
| 646 | 20230719 | 093900 | 393737260 | 9940 | 9940 | 9940 | 9940 | 608 |
| 647 | 20230719 | 093800 | 387693740 | 9940 | 9940 | 9940 | 9930 | 253 |
| 648 | 20230719 | 093700 | 385179340 | 9940 | 9950 | 9960 | 9930 | 424 |
| 649 | 20230719 | 093600 | 380966760 | 9940 | 9960 | 9970 | 9940 | 188 |
| 650 | 20230719 | 093500 | 379097780 | 9970 | 9970 | 9970 | 9930 | 1085 |
| 651 | 20230719 | 093400 | 368308580 | 9970 | 9950 | 9970 | 9950 | 1389 |
| 652 | 20230719 | 093300 | 354473770 | 9970 | 9960 | 9970 | 9950 | 211 |
| 653 | 20230719 | 093200 | 352374240 | 9970 | 9960 | 9970 | 9940 | 118 |
| 654 | 20230719 | 093100 | 351200600 | 9970 | 9970 | 9970 | 9940 | 516 |
| 655 | 20230719 | 093000 | 346070640 | 9970 | 9950 | 9970 | 9940 | 14 |
| 656 | 20230719 | 092900 | 345931320 | 9940 | 9970 | 9970 | 9940 | 28 |
| 657 | 20230719 | 092800 | 345652220 | 9980 | 9980 | 9980 | 9980 | 78 |
| 658 | 20230719 | 092700 | 344873780 | 9930 | 9940 | 9940 | 9930 | 265 |
| 659 | 20230719 | 092600 | 342239750 | 9940 | 9950 | 9970 | 9940 | 517 |
| 660 | 20230719 | 092500 | 337099970 | 9940 | 9950 | 9950 | 9940 | 152 |
| 661 | 20230719 | 092400 | 335589060 | 9940 | 9950 | 9970 | 9920 | 1776 |
| 662 | 20230719 | 092300 | 317956760 | 9950 | 9950 | 9950 | 9930 | 1857 |
| 663 | 20230719 | 092200 | 299486810 | 9930 | 9920 | 9950 | 9920 | 897 |
| 664 | 20230719 | 092100 | 290586880 | 9920 | 9980 | 9980 | 9900 | 5303 |
| 665 | 20230719 | 092000 | 237863450 | 9980 | 10000 | 10000 | 9980 | 1286 |
| 666 | 20230719 | 091900 | 225028620 | 10000 | 10030 | 10040 | 9990 | 11963 |
| 667 | 20230719 | 091800 | 105318060 | 10030 | 10040 | 10040 | 10030 | 31 |
| 668 | 20230719 | 091700 | 105007020 | 10040 | 10040 | 10040 | 10040 | 219 |
| 669 | 20230719 | 091600 | 102808260 | 10040 | 10050 | 10050 | 10040 | 68 |
| 670 | 20230719 | 091500 | 102125520 | 10040 | 10050 | 10050 | 10030 | 1213 |
| 671 | 20230719 | 091400 | 89954490 | 10050 | 10040 | 10050 | 10030 | 554 |
| 672 | 20230719 | 091300 | 84392560 | 10050 | 10040 | 10050 | 10040 | 117 |
| 673 | 20230719 | 091200 | 83217660 | 10050 | 10070 | 10070 | 10050 | 647 |
| 674 | 20230719 | 091100 | 76715000 | 10060 | 10080 | 10080 | 10060 | 233 |
| 675 | 20230719 | 091000 | 74371000 | 10080 | 10060 | 10080 | 10050 | 671 |
| 676 | 20230719 | 090900 | 67615070 | 10050 | 10070 | 10070 | 10050 | 23 |
| 677 | 20230719 | 090800 | 67383500 | 10050 | 10060 | 10060 | 10050 | 188 |
| 678 | 20230719 | 090700 | 65493880 | 10060 | 10060 | 10070 | 10050 | 714 |
| 679 | 20230719 | 090600 | 58313450 | 10050 | 10090 | 10090 | 10050 | 160 |
| 680 | 20230719 | 090500 | 56702430 | 10100 | 10100 | 10100 | 10050 | 718 |
| 681 | 20230719 | 090400 | 49459680 | 10100 | 10050 | 10110 | 10050 | 67 |
| 682 | 20230719 | 090300 | 48785210 | 10050 | 10110 | 10110 | 10050 | 538 |
| 683 | 20230719 | 090200 | 43365760 | 10110 | 10090 | 10140 | 10090 | 216 |
| 684 | 20230719 | 090100 | 41181140 | 10140 | 10140 | 10140 | 10140 | 416 |
| 685 | 20230719 | 090000 | 36962900 | 10140 | 10020 | 10140 | 10020 | 3674 |