33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 200900 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 2573 |
| 3 | 20230724 | 200800 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 4 | 20230724 | 200700 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 5 | 20230724 | 200600 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 6 | 20230724 | 200500 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 7 | 20230724 | 200400 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 8 | 20230724 | 200300 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 9 | 20230724 | 200200 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 10 | 20230724 | 200100 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 11 | 20230724 | 200000 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 12 | 20230724 | 195900 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 13 | 20230724 | 195800 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 14 | 20230724 | 195700 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 15 | 20230724 | 195600 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 16 | 20230724 | 195500 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 17 | 20230724 | 195400 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 18 | 20230724 | 195300 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 19 | 20230724 | 195200 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 20 | 20230724 | 195100 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 21 | 20230724 | 195000 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 22 | 20230724 | 194900 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 23 | 20230724 | 194800 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 24 | 20230724 | 194700 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 25 | 20230724 | 194600 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 26 | 20230724 | 194500 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 27 | 20230724 | 194400 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 28 | 20230724 | 194300 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 29 | 20230724 | 194200 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 30 | 20230724 | 194100 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 31 | 20230724 | 194000 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 32 | 20230724 | 193900 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 2573 |
| 33 | 20230724 | 193800 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 34 | 20230724 | 193700 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 35 | 20230724 | 193600 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 36 | 20230724 | 193500 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 37 | 20230724 | 193400 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 38 | 20230724 | 193300 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 39 | 20230724 | 193200 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 40 | 20230724 | 193100 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 41 | 20230724 | 193000 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 42 | 20230724 | 192900 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 43 | 20230724 | 192800 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 44 | 20230724 | 192700 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 45 | 20230724 | 192600 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 46 | 20230724 | 192500 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 47 | 20230724 | 192400 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 48 | 20230724 | 192300 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 49 | 20230724 | 192200 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 50 | 20230724 | 192100 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 51 | 20230724 | 192000 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 52 | 20230724 | 191900 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 53 | 20230724 | 191800 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 54 | 20230724 | 191700 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 55 | 20230724 | 191600 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 56 | 20230724 | 191500 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 57 | 20230724 | 191400 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 58 | 20230724 | 191300 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 59 | 20230724 | 191200 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 60 | 20230724 | 191100 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 61 | 20230724 | 191000 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 62 | 20230724 | 190900 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 2573 |
| 63 | 20230724 | 190800 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 64 | 20230724 | 190700 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 65 | 20230724 | 190600 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 66 | 20230724 | 190500 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 67 | 20230724 | 190400 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 68 | 20230724 | 190300 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 69 | 20230724 | 190200 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 70 | 20230724 | 190100 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 71 | 20230724 | 190000 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 72 | 20230724 | 185900 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 73 | 20230724 | 185800 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 74 | 20230724 | 185700 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 75 | 20230724 | 185600 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 76 | 20230724 | 185500 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 77 | 20230724 | 185400 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 78 | 20230724 | 185300 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 79 | 20230724 | 185200 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 80 | 20230724 | 185100 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 81 | 20230724 | 185000 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 82 | 20230724 | 184900 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 83 | 20230724 | 184800 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 84 | 20230724 | 184700 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 85 | 20230724 | 184600 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 86 | 20230724 | 184500 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 87 | 20230724 | 184400 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 88 | 20230724 | 184300 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 89 | 20230724 | 184200 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 90 | 20230724 | 184100 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 91 | 20230724 | 184000 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 92 | 20230724 | 183900 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 2573 |
| 93 | 20230724 | 183800 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 94 | 20230724 | 183700 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 95 | 20230724 | 183600 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 96 | 20230724 | 183500 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 97 | 20230724 | 183400 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 98 | 20230724 | 183300 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 99 | 20230724 | 183200 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 100 | 20230724 | 183100 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 101 | 20230724 | 183000 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 102 | 20230724 | 182900 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 103 | 20230724 | 182800 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 104 | 20230724 | 182700 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 105 | 20230724 | 182600 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 106 | 20230724 | 182500 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 107 | 20230724 | 182400 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 108 | 20230724 | 182300 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 109 | 20230724 | 182200 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 110 | 20230724 | 182100 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 111 | 20230724 | 182000 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 112 | 20230724 | 181900 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 113 | 20230724 | 181800 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 114 | 20230724 | 181700 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 115 | 20230724 | 181600 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 116 | 20230724 | 181500 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 117 | 20230724 | 181400 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 118 | 20230724 | 181300 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 119 | 20230724 | 181200 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 120 | 20230724 | 181100 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 121 | 20230724 | 181000 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 122 | 20230724 | 180900 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 2573 |
| 123 | 20230724 | 180800 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 124 | 20230724 | 180700 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 125 | 20230724 | 180600 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 126 | 20230724 | 180500 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 127 | 20230724 | 180400 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 128 | 20230724 | 180300 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 129 | 20230724 | 180200 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 130 | 20230724 | 180100 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 131 | 20230724 | 180000 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 132 | 20230724 | 175900 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 133 | 20230724 | 175800 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 134 | 20230724 | 175700 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 135 | 20230724 | 175600 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 136 | 20230724 | 175500 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 137 | 20230724 | 175400 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 138 | 20230724 | 175300 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 139 | 20230724 | 175200 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 140 | 20230724 | 175100 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 141 | 20230724 | 175000 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 142 | 20230724 | 174900 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 143 | 20230724 | 174800 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 144 | 20230724 | 174700 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 145 | 20230724 | 174600 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 146 | 20230724 | 174500 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 147 | 20230724 | 174400 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 148 | 20230724 | 174300 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 149 | 20230724 | 174200 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 150 | 20230724 | 174100 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 151 | 20230724 | 174000 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 152 | 20230724 | 173900 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 2573 |
| 153 | 20230724 | 173800 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 154 | 20230724 | 173700 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 155 | 20230724 | 173600 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 156 | 20230724 | 173500 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 157 | 20230724 | 173400 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 158 | 20230724 | 173300 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 159 | 20230724 | 173200 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 160 | 20230724 | 173100 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 161 | 20230724 | 173000 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 162 | 20230724 | 172900 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 163 | 20230724 | 172800 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 164 | 20230724 | 172700 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 165 | 20230724 | 172600 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 166 | 20230724 | 172500 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 167 | 20230724 | 172400 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 168 | 20230724 | 172300 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 169 | 20230724 | 172200 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 170 | 20230724 | 172100 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 171 | 20230724 | 172000 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 172 | 20230724 | 171900 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 173 | 20230724 | 171800 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 174 | 20230724 | 171700 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 175 | 20230724 | 171600 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 176 | 20230724 | 171500 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 177 | 20230724 | 171400 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 178 | 20230724 | 171300 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 179 | 20230724 | 171200 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 180 | 20230724 | 171100 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 181 | 20230724 | 171000 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 182 | 20230724 | 170900 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 2573 |
| 183 | 20230724 | 170800 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 184 | 20230724 | 170700 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 185 | 20230724 | 170600 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 186 | 20230724 | 170500 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 187 | 20230724 | 170400 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 188 | 20230724 | 170300 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 189 | 20230724 | 170200 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 190 | 20230724 | 170100 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 191 | 20230724 | 170000 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 192 | 20230724 | 165900 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 193 | 20230724 | 165800 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 194 | 20230724 | 165700 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 195 | 20230724 | 165600 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 196 | 20230724 | 165500 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 197 | 20230724 | 165400 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 198 | 20230724 | 165300 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 199 | 20230724 | 165200 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 200 | 20230724 | 165100 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 201 | 20230724 | 165000 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 202 | 20230724 | 164900 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 203 | 20230724 | 164800 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 204 | 20230724 | 164700 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 205 | 20230724 | 164600 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 206 | 20230724 | 164500 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 207 | 20230724 | 164400 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 208 | 20230724 | 164300 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 209 | 20230724 | 164200 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 210 | 20230724 | 164100 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 211 | 20230724 | 164000 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 212 | 20230724 | 163900 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 2573 |
| 213 | 20230724 | 163800 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 214 | 20230724 | 163700 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 215 | 20230724 | 163600 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 216 | 20230724 | 163500 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 217 | 20230724 | 163400 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 218 | 20230724 | 163300 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 219 | 20230724 | 163200 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 220 | 20230724 | 163100 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 221 | 20230724 | 163000 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 222 | 20230724 | 162900 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 223 | 20230724 | 162800 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 224 | 20230724 | 162700 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 225 | 20230724 | 162600 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 226 | 20230724 | 162500 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 227 | 20230724 | 162400 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 228 | 20230724 | 162300 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 229 | 20230724 | 162200 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 230 | 20230724 | 162100 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 231 | 20230724 | 162000 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 232 | 20230724 | 161900 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 233 | 20230724 | 161800 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 234 | 20230724 | 161700 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 235 | 20230724 | 161600 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 236 | 20230724 | 161500 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 237 | 20230724 | 161400 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 238 | 20230724 | 161300 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 239 | 20230724 | 161200 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 240 | 20230724 | 161100 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 241 | 20230724 | 161000 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 242 | 20230724 | 160900 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 2573 |
| 243 | 20230724 | 160800 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 244 | 20230724 | 160700 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 245 | 20230724 | 160600 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 246 | 20230724 | 160500 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 247 | 20230724 | 160400 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 248 | 20230724 | 160300 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 249 | 20230724 | 160200 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 250 | 20230724 | 160100 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 251 | 20230724 | 160000 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 252 | 20230724 | 155900 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 253 | 20230724 | 155800 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 254 | 20230724 | 155700 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 255 | 20230724 | 155600 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 256 | 20230724 | 155500 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 257 | 20230724 | 155400 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 258 | 20230724 | 155300 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 259 | 20230724 | 155200 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 260 | 20230724 | 155100 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 261 | 20230724 | 155000 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 262 | 20230724 | 154900 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 263 | 20230724 | 154800 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 264 | 20230724 | 154700 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 265 | 20230724 | 154600 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 266 | 20230724 | 154500 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 267 | 20230724 | 154400 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 268 | 20230724 | 154300 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 269 | 20230724 | 154200 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 270 | 20230724 | 154100 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 271 | 20230724 | 154000 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 272 | 20230724 | 153900 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 2573 |
| 273 | 20230724 | 153800 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 274 | 20230724 | 153700 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 275 | 20230724 | 153600 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 276 | 20230724 | 153500 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 277 | 20230724 | 153400 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 278 | 20230724 | 153300 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 279 | 20230724 | 153200 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 280 | 20230724 | 153100 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 0 |
| 281 | 20230724 | 153000 | 2108754630 | 9290 | 9290 | 9290 | 9290 | 2573 |
| 282 | 20230724 | 152900 | 2084851460 | 9260 | 9260 | 9260 | 9260 | 0 |
| 283 | 20230724 | 152800 | 2084851460 | 9260 | 9260 | 9260 | 9260 | 0 |
| 284 | 20230724 | 152700 | 2084851460 | 9260 | 9260 | 9260 | 9260 | 0 |
| 285 | 20230724 | 152600 | 2084851460 | 9260 | 9260 | 9260 | 9260 | 0 |
| 286 | 20230724 | 152500 | 2084851460 | 9260 | 9260 | 9260 | 9260 | 0 |
| 287 | 20230724 | 152400 | 2084851460 | 9260 | 9260 | 9260 | 9260 | 0 |
| 288 | 20230724 | 152300 | 2084851460 | 9260 | 9260 | 9260 | 9260 | 0 |
| 289 | 20230724 | 152200 | 2084851460 | 9260 | 9260 | 9260 | 9260 | 0 |
| 290 | 20230724 | 152100 | 2084851460 | 9260 | 9260 | 9260 | 9260 | 0 |
| 291 | 20230724 | 152000 | 2084851460 | 9260 | 9260 | 9260 | 9260 | 0 |
| 292 | 20230724 | 151900 | 2084851460 | 9260 | 9260 | 9260 | 9250 | 315 |
| 293 | 20230724 | 151800 | 2081935610 | 9260 | 9260 | 9260 | 9250 | 269 |
| 294 | 20230724 | 151700 | 2079444830 | 9260 | 9260 | 9270 | 9250 | 1107 |
| 295 | 20230724 | 151600 | 2069198960 | 9270 | 9260 | 9270 | 9260 | 782 |
| 296 | 20230724 | 151500 | 2061957610 | 9270 | 9290 | 9290 | 9250 | 1155 |
| 297 | 20230724 | 151400 | 2051263980 | 9270 | 9270 | 9290 | 9270 | 635 |
| 298 | 20230724 | 151300 | 2045376410 | 9270 | 9260 | 9270 | 9260 | 214 |
| 299 | 20230724 | 151200 | 2043392730 | 9270 | 9270 | 9270 | 9270 | 45 |
| 300 | 20230724 | 151100 | 2042975580 | 9270 | 9270 | 9270 | 9270 | 96 |
| 301 | 20230724 | 151000 | 2042085660 | 9280 | 9280 | 9290 | 9260 | 371 |
| 302 | 20230724 | 150900 | 2038647610 | 9280 | 9280 | 9290 | 9260 | 215 |
| 303 | 20230724 | 150800 | 2036654590 | 9280 | 9260 | 9290 | 9260 | 210 |
| 304 | 20230724 | 150700 | 2034706120 | 9260 | 9260 | 9260 | 9260 | 144 |
| 305 | 20230724 | 150600 | 2033372680 | 9260 | 9280 | 9280 | 9260 | 113 |
| 306 | 20230724 | 150500 | 2032325020 | 9280 | 9270 | 9280 | 9260 | 188 |
| 307 | 20230724 | 150400 | 2030583870 | 9260 | 9280 | 9280 | 9260 | 824 |
| 308 | 20230724 | 150300 | 2022953200 | 9280 | 9260 | 9280 | 9260 | 94 |
| 309 | 20230724 | 150200 | 2022082160 | 9260 | 9260 | 9260 | 9250 | 41 |
| 310 | 20230724 | 150100 | 2021702540 | 9260 | 9270 | 9270 | 9260 | 155 |
| 311 | 20230724 | 150000 | 2020266690 | 9280 | 9280 | 9280 | 9250 | 604 |
| 312 | 20230724 | 145900 | 2014677180 | 9260 | 9260 | 9260 | 9260 | 203 |
| 313 | 20230724 | 145800 | 2012797400 | 9260 | 9270 | 9270 | 9260 | 196 |
| 314 | 20230724 | 145700 | 2010980840 | 9270 | 9250 | 9270 | 9250 | 95 |
| 315 | 20230724 | 145600 | 2010101990 | 9250 | 9250 | 9250 | 9250 | 235 |
| 316 | 20230724 | 145500 | 2007928240 | 9250 | 9250 | 9280 | 9250 | 1006 |
| 317 | 20230724 | 145400 | 1998602780 | 9220 | 9220 | 9220 | 9220 | 20 |
| 318 | 20230724 | 145300 | 1998418380 | 9220 | 9230 | 9250 | 9220 | 156 |
| 319 | 20230724 | 145200 | 1996976210 | 9230 | 9220 | 9230 | 9220 | 379 |
| 320 | 20230724 | 145100 | 1993480850 | 9200 | 9210 | 9220 | 9200 | 648 |
| 321 | 20230724 | 145000 | 1987518990 | 9220 | 9210 | 9220 | 9210 | 55 |
| 322 | 20230724 | 144900 | 1987011990 | 9220 | 9220 | 9220 | 9180 | 2055 |
| 323 | 20230724 | 144800 | 1968128230 | 9220 | 9230 | 9230 | 9220 | 43 |
| 324 | 20230724 | 144700 | 1967731360 | 9230 | 9230 | 9230 | 9230 | 15 |
| 325 | 20230724 | 144600 | 1967592910 | 9230 | 9230 | 9230 | 9200 | 25 |
| 326 | 20230724 | 144500 | 1967362850 | 9200 | 9220 | 9230 | 9200 | 217 |
| 327 | 20230724 | 144400 | 1965363790 | 9220 | 9190 | 9230 | 9190 | 43 |
| 328 | 20230724 | 144300 | 1964967430 | 9180 | 9190 | 9190 | 9180 | 261 |
| 329 | 20230724 | 144200 | 1962569600 | 9180 | 9220 | 9230 | 9180 | 408 |
| 330 | 20230724 | 144100 | 1958809990 | 9170 | 9170 | 9230 | 9150 | 2160 |
| 331 | 20230724 | 144000 | 1939020680 | 9160 | 9220 | 9230 | 9150 | 2497 |
| 332 | 20230724 | 143900 | 1916085640 | 9230 | 9220 | 9230 | 9200 | 136 |
| 333 | 20230724 | 143800 | 1914833400 | 9240 | 9230 | 9240 | 9230 | 71 |
| 334 | 20230724 | 143700 | 1914177380 | 9230 | 9230 | 9230 | 9230 | 214 |
| 335 | 20230724 | 143600 | 1912202160 | 9230 | 9210 | 9230 | 9170 | 8176 |
| 336 | 20230724 | 143500 | 1837223210 | 9210 | 9270 | 9270 | 9180 | 3308 |
| 337 | 20230724 | 143400 | 1806773940 | 9240 | 9270 | 9270 | 9240 | 795 |
| 338 | 20230724 | 143300 | 1799406800 | 9270 | 9250 | 9270 | 9200 | 2581 |
| 339 | 20230724 | 143200 | 1775614030 | 9270 | 9290 | 9290 | 9250 | 425 |
| 340 | 20230724 | 143100 | 1771682060 | 9320 | 9330 | 9330 | 9230 | 2420 |
| 341 | 20230724 | 143000 | 1749302490 | 9270 | 9330 | 9330 | 9270 | 4816 |
| 342 | 20230724 | 142900 | 1704619090 | 9330 | 9350 | 9360 | 9300 | 127 |
| 343 | 20230724 | 142800 | 1703434380 | 9350 | 9350 | 9360 | 9350 | 142 |
| 344 | 20230724 | 142700 | 1702105310 | 9360 | 9350 | 9360 | 9350 | 12 |
| 345 | 20230724 | 142600 | 1701993020 | 9360 | 9320 | 9360 | 9300 | 322 |
| 346 | 20230724 | 142500 | 1698987470 | 9330 | 9280 | 9330 | 9270 | 143 |
| 347 | 20230724 | 142400 | 1697660530 | 9270 | 9340 | 9340 | 9260 | 6682 |
| 348 | 20230724 | 142300 | 1635717940 | 9280 | 9300 | 9300 | 9280 | 1493 |
| 349 | 20230724 | 142200 | 1621859650 | 9290 | 9320 | 9320 | 9280 | 3543 |
| 350 | 20230724 | 142100 | 1588923180 | 9320 | 9320 | 9340 | 9310 | 860 |
| 351 | 20230724 | 142000 | 1580915860 | 9340 | 9340 | 9340 | 9340 | 9 |
| 352 | 20230724 | 141900 | 1580831800 | 9340 | 9340 | 9340 | 9340 | 1 |
| 353 | 20230724 | 141800 | 1580822460 | 9340 | 9340 | 9340 | 9300 | 2104 |
| 354 | 20230724 | 141700 | 1561251270 | 9310 | 9310 | 9340 | 9310 | 152 |
| 355 | 20230724 | 141600 | 1559833540 | 9300 | 9320 | 9340 | 9300 | 1217 |
| 356 | 20230724 | 141500 | 1548509700 | 9320 | 9360 | 9360 | 9320 | 3136 |
| 357 | 20230724 | 141400 | 1519244840 | 9350 | 9350 | 9350 | 9350 | 186 |
| 358 | 20230724 | 141300 | 1517505740 | 9350 | 9340 | 9350 | 9340 | 41 |
| 359 | 20230724 | 141200 | 1517122590 | 9340 | 9330 | 9350 | 9330 | 509 |
| 360 | 20230724 | 141100 | 1512371190 | 9340 | 9340 | 9340 | 9330 | 81 |
| 361 | 20230724 | 141000 | 1511614850 | 9340 | 9340 | 9340 | 9330 | 23 |
| 362 | 20230724 | 140900 | 1511400050 | 9340 | 9340 | 9340 | 9340 | 32 |
| 363 | 20230724 | 140800 | 1511101170 | 9340 | 9340 | 9340 | 9340 | 16 |
| 364 | 20230724 | 140700 | 1510951730 | 9330 | 9340 | 9340 | 9330 | 30 |
| 365 | 20230724 | 140600 | 1510671730 | 9340 | 9340 | 9340 | 9340 | 6 |
| 366 | 20230724 | 140500 | 1510615690 | 9340 | 9330 | 9340 | 9330 | 56 |
| 367 | 20230724 | 140400 | 1510092680 | 9330 | 9330 | 9330 | 9320 | 173 |
| 368 | 20230724 | 140300 | 1508480080 | 9330 | 9320 | 9340 | 9320 | 254 |
| 369 | 20230724 | 140200 | 1506112250 | 9320 | 9340 | 9340 | 9320 | 70 |
| 370 | 20230724 | 140100 | 1505459650 | 9320 | 9340 | 9340 | 9320 | 245 |
| 371 | 20230724 | 140000 | 1503174260 | 9340 | 9330 | 9340 | 9320 | 78 |
| 372 | 20230724 | 135900 | 1502446750 | 9340 | 9340 | 9340 | 9330 | 430 |
| 373 | 20230724 | 135800 | 1498430560 | 9340 | 9320 | 9340 | 9320 | 226 |
| 374 | 20230724 | 135700 | 1496324220 | 9350 | 9340 | 9350 | 9320 | 547 |
| 375 | 20230724 | 135600 | 1491217470 | 9340 | 9330 | 9340 | 9330 | 8 |
| 376 | 20230724 | 135500 | 1491142810 | 9340 | 9320 | 9340 | 9320 | 2 |
| 377 | 20230724 | 135400 | 1491124150 | 9350 | 9330 | 9350 | 9330 | 129 |
| 378 | 20230724 | 135300 | 1489918340 | 9330 | 9350 | 9350 | 9330 | 4 |
| 379 | 20230724 | 135200 | 1489880980 | 9350 | 9320 | 9350 | 9310 | 1001 |
| 380 | 20230724 | 135100 | 1480535760 | 9320 | 9330 | 9330 | 9320 | 14 |
| 381 | 20230724 | 135000 | 1480405190 | 9340 | 9320 | 9340 | 9320 | 3 |
| 382 | 20230724 | 134900 | 1480377190 | 9300 | 9310 | 9310 | 9300 | 30 |
| 383 | 20230724 | 134800 | 1480098060 | 9320 | 9320 | 9320 | 9320 | 1 |
| 384 | 20230724 | 134700 | 1480088740 | 9340 | 9340 | 9340 | 9300 | 19 |
| 385 | 20230724 | 134600 | 1479911720 | 9300 | 9310 | 9310 | 9300 | 3 |
| 386 | 20230724 | 134500 | 1479883800 | 9340 | 9340 | 9340 | 9340 | 0 |
| 387 | 20230724 | 134400 | 1479883800 | 9340 | 9340 | 9340 | 9340 | 2 |
| 388 | 20230724 | 134300 | 1479865120 | 9290 | 9310 | 9340 | 9290 | 17 |
| 389 | 20230724 | 134200 | 1479707040 | 9300 | 9330 | 9330 | 9300 | 3393 |
| 390 | 20230724 | 134100 | 1448124000 | 9330 | 9330 | 9330 | 9330 | 101 |
| 391 | 20230724 | 134000 | 1447181670 | 9330 | 9330 | 9330 | 9330 | 11 |
| 392 | 20230724 | 133900 | 1447079040 | 9330 | 9340 | 9350 | 9330 | 1601 |
| 393 | 20230724 | 133800 | 1432138010 | 9340 | 9340 | 9340 | 9340 | 0 |
| 394 | 20230724 | 133700 | 1432138010 | 9340 | 9340 | 9340 | 9340 | 10 |
| 395 | 20230724 | 133600 | 1432044610 | 9340 | 9340 | 9340 | 9340 | 673 |
| 396 | 20230724 | 133500 | 1425758790 | 9340 | 9340 | 9340 | 9330 | 351 |
| 397 | 20230724 | 133400 | 1422480790 | 9350 | 9350 | 9350 | 9350 | 100 |
| 398 | 20230724 | 133300 | 1421545790 | 9360 | 9350 | 9360 | 9340 | 41 |
| 399 | 20230724 | 133200 | 1421162740 | 9330 | 9380 | 9380 | 9330 | 235 |
| 400 | 20230724 | 133100 | 1418969770 | 9370 | 9330 | 9370 | 9330 | 72 |
| 401 | 20230724 | 133000 | 1418297870 | 9330 | 9350 | 9350 | 9330 | 1014 |
| 402 | 20230724 | 132900 | 1408831960 | 9340 | 9360 | 9360 | 9340 | 2287 |
| 403 | 20230724 | 132800 | 1387471300 | 9340 | 9380 | 9380 | 9340 | 1876 |
| 404 | 20230724 | 132700 | 1369931290 | 9360 | 9350 | 9360 | 9350 | 87 |
| 405 | 20230724 | 132600 | 1369117740 | 9350 | 9360 | 9380 | 9350 | 487 |
| 406 | 20230724 | 132500 | 1364559970 | 9380 | 9380 | 9380 | 9380 | 6 |
| 407 | 20230724 | 132400 | 1364503690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 408 | 20230724 | 132300 | 1364503690 | 9360 | 9360 | 9360 | 9360 | 13 |
| 409 | 20230724 | 132200 | 1364382010 | 9360 | 9350 | 9360 | 9350 | 147 |
| 410 | 20230724 | 132100 | 1363006270 | 9360 | 9380 | 9380 | 9360 | 16 |
| 411 | 20230724 | 132000 | 1362856450 | 9380 | 9380 | 9380 | 9350 | 2039 |
| 412 | 20230724 | 131900 | 1343779990 | 9370 | 9380 | 9400 | 9370 | 201 |
| 413 | 20230724 | 131800 | 1341894730 | 9380 | 9370 | 9400 | 9370 | 58 |
| 414 | 20230724 | 131700 | 1341350720 | 9370 | 9390 | 9400 | 9360 | 8113 |
| 415 | 20230724 | 131600 | 1265267370 | 9400 | 9400 | 9400 | 9400 | 1 |
| 416 | 20230724 | 131500 | 1265257970 | 9390 | 9390 | 9390 | 9390 | 2 |
| 417 | 20230724 | 131400 | 1265239190 | 9390 | 9390 | 9390 | 9390 | 217 |
| 418 | 20230724 | 131300 | 1263201560 | 9390 | 9390 | 9390 | 9380 | 229 |
| 419 | 20230724 | 131200 | 1261052630 | 9390 | 9390 | 9390 | 9390 | 162 |
| 420 | 20230724 | 131100 | 1259531450 | 9390 | 9390 | 9390 | 9390 | 121 |
| 421 | 20230724 | 131000 | 1258395260 | 9380 | 9390 | 9390 | 9380 | 47 |
| 422 | 20230724 | 130900 | 1257954140 | 9390 | 9390 | 9390 | 9380 | 590 |
| 423 | 20230724 | 130800 | 1252418540 | 9390 | 9390 | 9390 | 9380 | 1827 |
| 424 | 20230724 | 130700 | 1235280570 | 9390 | 9400 | 9400 | 9390 | 1135 |
| 425 | 20230724 | 130600 | 1224622860 | 9400 | 9390 | 9400 | 9390 | 115 |
| 426 | 20230724 | 130500 | 1223542010 | 9400 | 9390 | 9400 | 9390 | 24 |
| 427 | 20230724 | 130400 | 1223316610 | 9390 | 9390 | 9390 | 9390 | 3 |
| 428 | 20230724 | 130300 | 1223288440 | 9400 | 9400 | 9400 | 9400 | 120 |
| 429 | 20230724 | 130200 | 1222160440 | 9400 | 9410 | 9410 | 9400 | 23 |
| 430 | 20230724 | 130100 | 1221944230 | 9410 | 9410 | 9410 | 9410 | 178 |
| 431 | 20230724 | 130000 | 1220269250 | 9410 | 9410 | 9410 | 9410 | 0 |
| 432 | 20230724 | 125900 | 1220269250 | 9410 | 9410 | 9410 | 9410 | 77 |
| 433 | 20230724 | 125800 | 1219544680 | 9400 | 9410 | 9410 | 9400 | 122 |
| 434 | 20230724 | 125700 | 1218397770 | 9400 | 9410 | 9410 | 9400 | 20 |
| 435 | 20230724 | 125600 | 1218209620 | 9400 | 9400 | 9410 | 9400 | 269 |
| 436 | 20230724 | 125500 | 1215680960 | 9400 | 9400 | 9400 | 9400 | 10 |
| 437 | 20230724 | 125400 | 1215586960 | 9410 | 9400 | 9410 | 9390 | 786 |
| 438 | 20230724 | 125300 | 1208200190 | 9400 | 9400 | 9410 | 9390 | 1443 |
| 439 | 20230724 | 125200 | 1194638760 | 9410 | 9410 | 9410 | 9410 | 14 |
| 440 | 20230724 | 125100 | 1194507020 | 9410 | 9420 | 9420 | 9410 | 3 |
| 441 | 20230724 | 125000 | 1194478780 | 9400 | 9420 | 9420 | 9400 | 946 |
| 442 | 20230724 | 124900 | 1185582060 | 9420 | 9420 | 9420 | 9420 | 5 |
| 443 | 20230724 | 124800 | 1185534960 | 9420 | 9420 | 9440 | 9420 | 2263 |
| 444 | 20230724 | 124700 | 1164216900 | 9430 | 9430 | 9440 | 9420 | 635 |
| 445 | 20230724 | 124600 | 1158229000 | 9430 | 9430 | 9430 | 9430 | 131 |
| 446 | 20230724 | 124500 | 1156993670 | 9440 | 9440 | 9440 | 9440 | 0 |
| 447 | 20230724 | 124400 | 1156993670 | 9440 | 9440 | 9440 | 9440 | 2 |
| 448 | 20230724 | 124300 | 1156974790 | 9440 | 9440 | 9440 | 9440 | 53 |
| 449 | 20230724 | 124200 | 1156474470 | 9430 | 9430 | 9430 | 9430 | 83 |
| 450 | 20230724 | 124100 | 1155691780 | 9430 | 9440 | 9440 | 9430 | 309 |
| 451 | 20230724 | 124000 | 1152777820 | 9430 | 9430 | 9430 | 9430 | 110 |
| 452 | 20230724 | 123900 | 1151740520 | 9430 | 9450 | 9450 | 9430 | 316 |
| 453 | 20230724 | 123800 | 1148756640 | 9450 | 9450 | 9450 | 9450 | 2 |
| 454 | 20230724 | 123700 | 1148737740 | 9430 | 9430 | 9430 | 9430 | 4 |
| 455 | 20230724 | 123600 | 1148700020 | 9450 | 9430 | 9450 | 9430 | 13 |
| 456 | 20230724 | 123500 | 1148577370 | 9450 | 9450 | 9450 | 9450 | 4 |
| 457 | 20230724 | 123400 | 1148539570 | 9450 | 9450 | 9450 | 9450 | 3 |
| 458 | 20230724 | 123300 | 1148511220 | 9450 | 9420 | 9450 | 9420 | 11 |
| 459 | 20230724 | 123200 | 1148407570 | 9410 | 9400 | 9410 | 9400 | 44 |
| 460 | 20230724 | 123100 | 1147993830 | 9400 | 9410 | 9410 | 9400 | 250 |
| 461 | 20230724 | 123000 | 1145642330 | 9410 | 9410 | 9410 | 9410 | 35 |
| 462 | 20230724 | 122900 | 1145312980 | 9410 | 9430 | 9430 | 9410 | 441 |
| 463 | 20230724 | 122800 | 1141161830 | 9430 | 9430 | 9430 | 9430 | 15 |
| 464 | 20230724 | 122700 | 1141020380 | 9430 | 9430 | 9430 | 9430 | 20 |
| 465 | 20230724 | 122600 | 1140831780 | 9430 | 9430 | 9430 | 9430 | 1 |
| 466 | 20230724 | 122500 | 1140822350 | 9430 | 9430 | 9430 | 9430 | 15 |
| 467 | 20230724 | 122400 | 1140680900 | 9430 | 9420 | 9430 | 9420 | 268 |
| 468 | 20230724 | 122300 | 1138153900 | 9430 | 9430 | 9430 | 9430 | 1 |
| 469 | 20230724 | 122200 | 1138144470 | 9430 | 9450 | 9450 | 9430 | 25 |
| 470 | 20230724 | 122100 | 1137908480 | 9450 | 9450 | 9450 | 9450 | 101 |
| 471 | 20230724 | 122000 | 1136954030 | 9400 | 9450 | 9450 | 9400 | 308 |
| 472 | 20230724 | 121900 | 1134058480 | 9400 | 9400 | 9400 | 9400 | 183 |
| 473 | 20230724 | 121800 | 1132338280 | 9400 | 9410 | 9410 | 9400 | 764 |
| 474 | 20230724 | 121700 | 1125155130 | 9410 | 9420 | 9420 | 9410 | 1356 |
| 475 | 20230724 | 121600 | 1112392700 | 9420 | 9450 | 9450 | 9420 | 124 |
| 476 | 20230724 | 121500 | 1111223900 | 9410 | 9410 | 9410 | 9410 | 126 |
| 477 | 20230724 | 121400 | 1110038240 | 9410 | 9440 | 9440 | 9410 | 12 |
| 478 | 20230724 | 121300 | 1109925110 | 9410 | 9420 | 9420 | 9410 | 266 |
| 479 | 20230724 | 121200 | 1107419490 | 9410 | 9420 | 9420 | 9410 | 162 |
| 480 | 20230724 | 121100 | 1105894830 | 9420 | 9420 | 9420 | 9420 | 101 |
| 481 | 20230724 | 121000 | 1104943410 | 9420 | 9440 | 9440 | 9420 | 1051 |
| 482 | 20230724 | 120900 | 1095041990 | 9440 | 9460 | 9460 | 9440 | 26 |
| 483 | 20230724 | 120800 | 1094796060 | 9460 | 9460 | 9460 | 9460 | 140 |
| 484 | 20230724 | 120700 | 1093471660 | 9460 | 9410 | 9460 | 9410 | 544 |
| 485 | 20230724 | 120600 | 1088336300 | 9410 | 9410 | 9420 | 9410 | 80 |
| 486 | 20230724 | 120500 | 1087583200 | 9410 | 9420 | 9420 | 9410 | 2087 |
| 487 | 20230724 | 120400 | 1067943770 | 9420 | 9420 | 9420 | 9420 | 100 |
| 488 | 20230724 | 120300 | 1067001770 | 9420 | 9420 | 9420 | 9420 | 191 |
| 489 | 20230724 | 120200 | 1065202550 | 9420 | 9430 | 9430 | 9420 | 417 |
| 490 | 20230724 | 120100 | 1061273880 | 9430 | 9430 | 9440 | 9420 | 232 |
| 491 | 20230724 | 120000 | 1059086150 | 9430 | 9440 | 9440 | 9430 | 155 |
| 492 | 20230724 | 115900 | 1057624490 | 9430 | 9440 | 9440 | 9430 | 286 |
| 493 | 20230724 | 115800 | 1054925390 | 9440 | 9440 | 9440 | 9430 | 262 |
| 494 | 20230724 | 115700 | 1052454100 | 9430 | 9430 | 9440 | 9430 | 738 |
| 495 | 20230724 | 115600 | 1045494360 | 9430 | 9440 | 9440 | 9430 | 132 |
| 496 | 20230724 | 115500 | 1044249390 | 9440 | 9440 | 9440 | 9440 | 410 |
| 497 | 20230724 | 115400 | 1040378990 | 9440 | 9450 | 9450 | 9440 | 71 |
| 498 | 20230724 | 115300 | 1039708600 | 9440 | 9440 | 9440 | 9440 | 199 |
| 499 | 20230724 | 115200 | 1037830040 | 9450 | 9450 | 9450 | 9450 | 12 |
| 500 | 20230724 | 115100 | 1037716640 | 9450 | 9450 | 9450 | 9450 | 86 |
| 501 | 20230724 | 115000 | 1036903940 | 9460 | 9450 | 9460 | 9450 | 28 |
| 502 | 20230724 | 114900 | 1036639240 | 9480 | 9480 | 9480 | 9480 | 10 |
| 503 | 20230724 | 114800 | 1036544440 | 9480 | 9480 | 9480 | 9480 | 20 |
| 504 | 20230724 | 114700 | 1036354840 | 9440 | 9470 | 9480 | 9440 | 128 |
| 505 | 20230724 | 114600 | 1035142220 | 9430 | 9450 | 9450 | 9430 | 638 |
| 506 | 20230724 | 114500 | 1029123340 | 9450 | 9430 | 9450 | 9430 | 421 |
| 507 | 20230724 | 114400 | 1025150030 | 9430 | 9440 | 9440 | 9430 | 732 |
| 508 | 20230724 | 114300 | 1018240020 | 9450 | 9460 | 9460 | 9440 | 4420 |
| 509 | 20230724 | 114200 | 976484490 | 9460 | 9460 | 9460 | 9450 | 398 |
| 510 | 20230724 | 114100 | 972722510 | 9460 | 9460 | 9460 | 9460 | 0 |
| 511 | 20230724 | 114000 | 972722510 | 9460 | 9460 | 9460 | 9450 | 277 |
| 512 | 20230724 | 113900 | 970102890 | 9460 | 9460 | 9460 | 9450 | 82 |
| 513 | 20230724 | 113800 | 969327430 | 9460 | 9460 | 9460 | 9460 | 15 |
| 514 | 20230724 | 113700 | 969185530 | 9460 | 9460 | 9460 | 9450 | 91 |
| 515 | 20230724 | 113600 | 968324830 | 9460 | 9450 | 9460 | 9450 | 281 |
| 516 | 20230724 | 113500 | 965667370 | 9460 | 9460 | 9460 | 9460 | 103 |
| 517 | 20230724 | 113400 | 964692990 | 9460 | 9460 | 9460 | 9450 | 460 |
| 518 | 20230724 | 113300 | 960345450 | 9460 | 9460 | 9460 | 9460 | 123 |
| 519 | 20230724 | 113200 | 959181870 | 9460 | 9450 | 9460 | 9450 | 75 |
| 520 | 20230724 | 113100 | 958472670 | 9450 | 9450 | 9450 | 9450 | 1312 |
| 521 | 20230724 | 113000 | 946074270 | 9450 | 9480 | 9480 | 9450 | 3290 |
| 522 | 20230724 | 112900 | 914949250 | 9480 | 9470 | 9480 | 9470 | 46 |
| 523 | 20230724 | 112800 | 914513620 | 9470 | 9470 | 9480 | 9470 | 155 |
| 524 | 20230724 | 112700 | 913045660 | 9480 | 9470 | 9480 | 9470 | 552 |
| 525 | 20230724 | 112600 | 907813120 | 9470 | 9470 | 9480 | 9470 | 42 |
| 526 | 20230724 | 112500 | 907415370 | 9470 | 9480 | 9480 | 9470 | 209 |
| 527 | 20230724 | 112400 | 905435120 | 9480 | 9480 | 9480 | 9470 | 332 |
| 528 | 20230724 | 112300 | 902288480 | 9480 | 9480 | 9480 | 9480 | 1 |
| 529 | 20230724 | 112200 | 902279000 | 9480 | 9470 | 9480 | 9470 | 310 |
| 530 | 20230724 | 112100 | 899343200 | 9460 | 9470 | 9470 | 9460 | 472 |
| 531 | 20230724 | 112000 | 894874330 | 9470 | 9470 | 9470 | 9470 | 1088 |
| 532 | 20230724 | 111900 | 884570970 | 9500 | 9510 | 9510 | 9500 | 561 |
| 533 | 20230724 | 111800 | 879240860 | 9510 | 9510 | 9510 | 9510 | 43 |
| 534 | 20230724 | 111700 | 878831930 | 9470 | 9500 | 9520 | 9470 | 2307 |
| 535 | 20230724 | 111600 | 856967970 | 9520 | 9480 | 9520 | 9480 | 2525 |
| 536 | 20230724 | 111500 | 832945620 | 9480 | 9480 | 9480 | 9480 | 25 |
| 537 | 20230724 | 111400 | 832708620 | 9490 | 9490 | 9490 | 9490 | 22 |
| 538 | 20230724 | 111300 | 832499840 | 9490 | 9480 | 9490 | 9480 | 207 |
| 539 | 20230724 | 111200 | 830537280 | 9480 | 9480 | 9480 | 9480 | 4 |
| 540 | 20230724 | 111100 | 830499360 | 9470 | 9470 | 9470 | 9470 | 160 |
| 541 | 20230724 | 111000 | 828984160 | 9470 | 9470 | 9470 | 9470 | 34 |
| 542 | 20230724 | 110900 | 828662180 | 9480 | 9470 | 9480 | 9470 | 558 |
| 543 | 20230724 | 110800 | 823377210 | 9480 | 9480 | 9480 | 9470 | 866 |
| 544 | 20230724 | 110700 | 815176010 | 9480 | 9500 | 9500 | 9470 | 2418 |
| 545 | 20230724 | 110600 | 792240300 | 9500 | 9490 | 9500 | 9490 | 297 |
| 546 | 20230724 | 110500 | 789421320 | 9490 | 9500 | 9500 | 9490 | 45 |
| 547 | 20230724 | 110400 | 788994230 | 9500 | 9500 | 9500 | 9490 | 106 |
| 548 | 20230724 | 110300 | 787987970 | 9500 | 9500 | 9500 | 9500 | 69 |
| 549 | 20230724 | 110200 | 787332470 | 9500 | 9490 | 9500 | 9490 | 63 |
| 550 | 20230724 | 110100 | 786734270 | 9490 | 9500 | 9520 | 9490 | 1144 |
| 551 | 20230724 | 110000 | 775875260 | 9520 | 9500 | 9520 | 9490 | 2548 |
| 552 | 20230724 | 105900 | 751670840 | 9500 | 9500 | 9510 | 9500 | 204 |
| 553 | 20230724 | 105800 | 749732820 | 9510 | 9510 | 9510 | 9510 | 15 |
| 554 | 20230724 | 105700 | 749590170 | 9500 | 9510 | 9510 | 9500 | 141 |
| 555 | 20230724 | 105600 | 748249960 | 9510 | 9510 | 9510 | 9510 | 1616 |
| 556 | 20230724 | 105500 | 732881800 | 9520 | 9510 | 9520 | 9510 | 177 |
| 557 | 20230724 | 105400 | 731197870 | 9510 | 9510 | 9510 | 9510 | 42 |
| 558 | 20230724 | 105300 | 730798450 | 9520 | 9510 | 9520 | 9510 | 144 |
| 559 | 20230724 | 105200 | 729428990 | 9510 | 9520 | 9520 | 9510 | 57 |
| 560 | 20230724 | 105100 | 728886650 | 9520 | 9520 | 9520 | 9520 | 262 |
| 561 | 20230724 | 105000 | 726392410 | 9520 | 9530 | 9530 | 9520 | 11 |
| 562 | 20230724 | 104900 | 726287680 | 9530 | 9520 | 9530 | 9520 | 16 |
| 563 | 20230724 | 104800 | 726135350 | 9520 | 9530 | 9530 | 9510 | 60 |
| 564 | 20230724 | 104700 | 725564480 | 9530 | 9520 | 9530 | 9520 | 107 |
| 565 | 20230724 | 104600 | 724544840 | 9520 | 9500 | 9520 | 9500 | 1229 |
| 566 | 20230724 | 104500 | 712855370 | 9500 | 9510 | 9510 | 9500 | 75 |
| 567 | 20230724 | 104400 | 712142740 | 9510 | 9500 | 9510 | 9500 | 561 |
| 568 | 20230724 | 104300 | 706813090 | 9500 | 9500 | 9500 | 9500 | 944 |
| 569 | 20230724 | 104200 | 697845090 | 9500 | 9510 | 9510 | 9500 | 11 |
| 570 | 20230724 | 104100 | 697740540 | 9510 | 9510 | 9510 | 9510 | 62 |
| 571 | 20230724 | 104000 | 697150920 | 9510 | 9500 | 9510 | 9500 | 20 |
| 572 | 20230724 | 103900 | 696960770 | 9500 | 9510 | 9510 | 9500 | 34 |
| 573 | 20230724 | 103800 | 696637630 | 9510 | 9510 | 9510 | 9500 | 233 |
| 574 | 20230724 | 103700 | 694423800 | 9500 | 9500 | 9500 | 9500 | 78 |
| 575 | 20230724 | 103600 | 693682800 | 9500 | 9500 | 9510 | 9500 | 112 |
| 576 | 20230724 | 103500 | 692618180 | 9500 | 9510 | 9510 | 9500 | 110 |
| 577 | 20230724 | 103400 | 691572880 | 9510 | 9510 | 9510 | 9500 | 1050 |
| 578 | 20230724 | 103300 | 681597850 | 9500 | 9510 | 9510 | 9500 | 1093 |
| 579 | 20230724 | 103200 | 671214020 | 9510 | 9510 | 9510 | 9500 | 3561 |
| 580 | 20230724 | 103100 | 637374360 | 9510 | 9510 | 9510 | 9510 | 128 |
| 581 | 20230724 | 103000 | 636157080 | 9510 | 9510 | 9510 | 9510 | 213 |
| 582 | 20230724 | 102900 | 634131450 | 9510 | 9510 | 9510 | 9500 | 2090 |
| 583 | 20230724 | 102800 | 614276060 | 9510 | 9500 | 9510 | 9500 | 113 |
| 584 | 20230724 | 102700 | 613202430 | 9510 | 9510 | 9510 | 9510 | 22 |
| 585 | 20230724 | 102600 | 612993210 | 9510 | 9510 | 9510 | 9510 | 219 |
| 586 | 20230724 | 102500 | 610910520 | 9510 | 9500 | 9510 | 9500 | 228 |
| 587 | 20230724 | 102400 | 608743610 | 9500 | 9500 | 9500 | 9500 | 561 |
| 588 | 20230724 | 102300 | 603414110 | 9500 | 9500 | 9510 | 9500 | 794 |
| 589 | 20230724 | 102200 | 595871060 | 9510 | 9510 | 9510 | 9510 | 161 |
| 590 | 20230724 | 102100 | 594339950 | 9510 | 9510 | 9510 | 9510 | 409 |
| 591 | 20230724 | 102000 | 590450360 | 9510 | 9510 | 9510 | 9510 | 610 |
| 592 | 20230724 | 101900 | 584649260 | 9510 | 9510 | 9520 | 9510 | 3091 |
| 593 | 20230724 | 101800 | 555253600 | 9520 | 9520 | 9520 | 9520 | 26 |
| 594 | 20230724 | 101700 | 555006080 | 9510 | 9520 | 9520 | 9510 | 1240 |
| 595 | 20230724 | 101600 | 543213630 | 9510 | 9520 | 9520 | 9510 | 48 |
| 596 | 20230724 | 101500 | 542756970 | 9520 | 9520 | 9530 | 9510 | 1460 |
| 597 | 20230724 | 101400 | 528867910 | 9520 | 9520 | 9520 | 9510 | 1062 |
| 598 | 20230724 | 101300 | 518762470 | 9510 | 9520 | 9520 | 9510 | 1703 |
| 599 | 20230724 | 101200 | 502552610 | 9520 | 9530 | 9530 | 9520 | 194 |
| 600 | 20230724 | 101100 | 500705660 | 9530 | 9530 | 9530 | 9530 | 109 |
| 601 | 20230724 | 101000 | 499666890 | 9530 | 9530 | 9530 | 9520 | 651 |
| 602 | 20230724 | 100900 | 493469260 | 9530 | 9530 | 9530 | 9530 | 939 |
| 603 | 20230724 | 100800 | 484520590 | 9530 | 9530 | 9530 | 9530 | 915 |
| 604 | 20230724 | 100700 | 475800640 | 9520 | 9530 | 9530 | 9520 | 262 |
| 605 | 20230724 | 100600 | 473305250 | 9530 | 9530 | 9530 | 9530 | 36 |
| 606 | 20230724 | 100500 | 472962170 | 9530 | 9530 | 9530 | 9520 | 66 |
| 607 | 20230724 | 100400 | 472333640 | 9530 | 9530 | 9530 | 9530 | 40 |
| 608 | 20230724 | 100300 | 471952440 | 9530 | 9530 | 9530 | 9530 | 30 |
| 609 | 20230724 | 100200 | 471666540 | 9530 | 9520 | 9530 | 9520 | 244 |
| 610 | 20230724 | 100100 | 469343160 | 9530 | 9530 | 9530 | 9520 | 174 |
| 611 | 20230724 | 100000 | 467686160 | 9530 | 9530 | 9530 | 9520 | 23 |
| 612 | 20230724 | 095900 | 467467160 | 9520 | 9520 | 9530 | 9520 | 430 |
| 613 | 20230724 | 095800 | 463373310 | 9530 | 9530 | 9530 | 9530 | 175 |
| 614 | 20230724 | 095700 | 461705560 | 9530 | 9530 | 9530 | 9530 | 155 |
| 615 | 20230724 | 095600 | 460228410 | 9530 | 9530 | 9540 | 9530 | 352 |
| 616 | 20230724 | 095500 | 456873840 | 9530 | 9530 | 9540 | 9520 | 261 |
| 617 | 20230724 | 095400 | 454387940 | 9530 | 9530 | 9540 | 9520 | 68 |
| 618 | 20230724 | 095300 | 453739880 | 9530 | 9530 | 9530 | 9530 | 210 |
| 619 | 20230724 | 095200 | 451738580 | 9530 | 9540 | 9540 | 9530 | 709 |
| 620 | 20230724 | 095100 | 444981620 | 9540 | 9540 | 9540 | 9530 | 32 |
| 621 | 20230724 | 095000 | 444676540 | 9540 | 9540 | 9540 | 9540 | 94 |
| 622 | 20230724 | 094900 | 443779780 | 9530 | 9540 | 9540 | 9530 | 116 |
| 623 | 20230724 | 094800 | 442673240 | 9540 | 9540 | 9540 | 9540 | 38 |
| 624 | 20230724 | 094700 | 442310720 | 9540 | 9540 | 9540 | 9540 | 514 |
| 625 | 20230724 | 094600 | 437407160 | 9540 | 9540 | 9540 | 9540 | 606 |
| 626 | 20230724 | 094500 | 431625920 | 9540 | 9540 | 9540 | 9540 | 29 |
| 627 | 20230724 | 094400 | 431349260 | 9540 | 9530 | 9540 | 9530 | 60 |
| 628 | 20230724 | 094300 | 430776960 | 9530 | 9530 | 9530 | 9520 | 1088 |
| 629 | 20230724 | 094200 | 420408410 | 9530 | 9530 | 9530 | 9530 | 870 |
| 630 | 20230724 | 094100 | 412117310 | 9530 | 9540 | 9550 | 9530 | 76 |
| 631 | 20230724 | 094000 | 411392560 | 9540 | 9540 | 9540 | 9530 | 337 |
| 632 | 20230724 | 093900 | 408180580 | 9530 | 9530 | 9540 | 9530 | 473 |
| 633 | 20230724 | 093800 | 403672880 | 9530 | 9530 | 9540 | 9530 | 16 |
| 634 | 20230724 | 093700 | 403520390 | 9520 | 9530 | 9530 | 9520 | 1165 |
| 635 | 20230724 | 093600 | 392421910 | 9540 | 9530 | 9550 | 9530 | 396 |
| 636 | 20230724 | 093500 | 388644870 | 9530 | 9540 | 9540 | 9520 | 147 |
| 637 | 20230724 | 093400 | 387244250 | 9520 | 9540 | 9540 | 9520 | 1615 |
| 638 | 20230724 | 093300 | 371853780 | 9530 | 9560 | 9560 | 9530 | 2052 |
| 639 | 20230724 | 093200 | 352270990 | 9560 | 9560 | 9560 | 9560 | 450 |
| 640 | 20230724 | 093100 | 347968990 | 9560 | 9560 | 9560 | 9560 | 154 |
| 641 | 20230724 | 093000 | 346496750 | 9570 | 9570 | 9570 | 9570 | 165 |
| 642 | 20230724 | 092900 | 344917700 | 9560 | 9570 | 9570 | 9560 | 4 |
| 643 | 20230724 | 092800 | 344879440 | 9580 | 9560 | 9580 | 9550 | 398 |
| 644 | 20230724 | 092700 | 341078410 | 9550 | 9570 | 9570 | 9550 | 154 |
| 645 | 20230724 | 092600 | 339607100 | 9550 | 9550 | 9550 | 9540 | 2131 |
| 646 | 20230724 | 092500 | 319261380 | 9540 | 9550 | 9550 | 9540 | 227 |
| 647 | 20230724 | 092400 | 317093930 | 9550 | 9550 | 9550 | 9550 | 906 |
| 648 | 20230724 | 092300 | 308441630 | 9550 | 9580 | 9580 | 9550 | 8 |
| 649 | 20230724 | 092200 | 308365200 | 9590 | 9550 | 9590 | 9540 | 18 |
| 650 | 20230724 | 092100 | 308193240 | 9540 | 9550 | 9550 | 9540 | 1187 |
| 651 | 20230724 | 092000 | 296862790 | 9550 | 9540 | 9550 | 9540 | 356 |
| 652 | 20230724 | 091900 | 293463990 | 9550 | 9550 | 9550 | 9550 | 123 |
| 653 | 20230724 | 091800 | 292289340 | 9600 | 9610 | 9610 | 9600 | 248 |
| 654 | 20230724 | 091700 | 289908490 | 9540 | 9530 | 9550 | 9520 | 1159 |
| 655 | 20230724 | 091600 | 278846510 | 9530 | 9530 | 9530 | 9520 | 126 |
| 656 | 20230724 | 091500 | 277645780 | 9520 | 9510 | 9550 | 9500 | 1335 |
| 657 | 20230724 | 091400 | 264960210 | 9510 | 9520 | 9550 | 9510 | 648 |
| 658 | 20230724 | 091300 | 258797280 | 9550 | 9550 | 9550 | 9550 | 51 |
| 659 | 20230724 | 091200 | 258310230 | 9510 | 9520 | 9520 | 9500 | 6632 |
| 660 | 20230724 | 091100 | 195262360 | 9520 | 9510 | 9530 | 9510 | 821 |
| 661 | 20230724 | 091000 | 187450650 | 9510 | 9550 | 9550 | 9510 | 5688 |
| 662 | 20230724 | 090900 | 133303230 | 9540 | 9570 | 9570 | 9540 | 1387 |
| 663 | 20230724 | 090800 | 120062170 | 9560 | 9550 | 9570 | 9550 | 194 |
| 664 | 20230724 | 090700 | 118206760 | 9550 | 9570 | 9600 | 9550 | 426 |
| 665 | 20230724 | 090600 | 114131930 | 9570 | 9620 | 9620 | 9550 | 4019 |
| 666 | 20230724 | 090500 | 75549870 | 9620 | 9620 | 9630 | 9620 | 620 |
| 667 | 20230724 | 090400 | 69584330 | 9630 | 9650 | 9650 | 9620 | 657 |
| 668 | 20230724 | 090300 | 63260480 | 9650 | 9650 | 9650 | 9630 | 706 |
| 669 | 20230724 | 090200 | 56449820 | 9700 | 9720 | 9720 | 9640 | 2108 |
| 670 | 20230724 | 090100 | 36047700 | 9730 | 9760 | 9760 | 9730 | 815 |
| 671 | 20230724 | 090000 | 28099100 | 9770 | 9760 | 9770 | 9760 | 2879 |