33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 200700 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 5334 |
| 3 | 20230914 | 200600 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20230914 | 200500 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20230914 | 200400 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20230914 | 200300 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20230914 | 200200 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20230914 | 200100 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20230914 | 200000 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20230914 | 195900 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20230914 | 195800 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20230914 | 195700 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20230914 | 195600 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20230914 | 195500 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20230914 | 195400 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20230914 | 195300 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20230914 | 195200 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20230914 | 195100 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20230914 | 195000 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20230914 | 194900 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20230914 | 194800 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20230914 | 194700 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20230914 | 194600 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20230914 | 194500 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20230914 | 194400 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20230914 | 194300 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20230914 | 194200 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20230914 | 194100 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20230914 | 194000 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20230914 | 193900 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20230914 | 193800 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20230914 | 193700 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 5334 |
| 33 | 20230914 | 193600 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20230914 | 193500 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20230914 | 193400 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20230914 | 193300 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20230914 | 193200 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20230914 | 193100 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20230914 | 193000 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20230914 | 192900 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20230914 | 192800 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20230914 | 192700 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20230914 | 192600 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20230914 | 192500 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20230914 | 192400 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20230914 | 192300 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20230914 | 192200 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20230914 | 192100 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20230914 | 192000 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20230914 | 191900 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20230914 | 191800 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20230914 | 191700 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20230914 | 191600 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20230914 | 191500 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20230914 | 191400 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20230914 | 191300 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20230914 | 191200 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20230914 | 191100 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20230914 | 191000 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20230914 | 190900 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20230914 | 190800 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20230914 | 190700 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 5334 |
| 63 | 20230914 | 190600 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20230914 | 190500 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20230914 | 190400 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20230914 | 190300 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20230914 | 190200 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20230914 | 190100 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20230914 | 190000 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20230914 | 185900 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20230914 | 185800 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20230914 | 185700 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20230914 | 185600 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20230914 | 185500 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20230914 | 185400 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20230914 | 185300 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20230914 | 185200 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20230914 | 185100 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20230914 | 185000 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20230914 | 184900 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20230914 | 184800 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20230914 | 184700 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20230914 | 184600 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20230914 | 184500 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20230914 | 184400 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20230914 | 184300 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20230914 | 184200 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20230914 | 184100 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20230914 | 184000 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20230914 | 183900 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20230914 | 183800 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20230914 | 183700 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 5334 |
| 93 | 20230914 | 183600 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20230914 | 183500 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20230914 | 183400 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20230914 | 183300 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20230914 | 183200 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20230914 | 183100 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20230914 | 183000 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20230914 | 182900 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20230914 | 182800 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20230914 | 182700 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20230914 | 182600 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20230914 | 182500 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20230914 | 182400 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20230914 | 182300 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20230914 | 182200 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20230914 | 182100 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20230914 | 182000 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20230914 | 181900 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20230914 | 181800 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20230914 | 181700 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20230914 | 181600 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20230914 | 181500 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20230914 | 181400 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20230914 | 181300 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20230914 | 181200 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20230914 | 181100 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20230914 | 181000 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20230914 | 180900 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20230914 | 180800 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20230914 | 180700 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 5334 |
| 123 | 20230914 | 180600 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20230914 | 180500 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20230914 | 180400 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20230914 | 180300 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20230914 | 180200 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20230914 | 180100 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20230914 | 180000 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20230914 | 175900 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20230914 | 175800 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20230914 | 175700 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20230914 | 175600 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20230914 | 175500 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20230914 | 175400 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20230914 | 175300 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20230914 | 175200 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20230914 | 175100 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20230914 | 175000 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20230914 | 174900 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20230914 | 174800 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20230914 | 174700 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20230914 | 174600 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20230914 | 174500 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20230914 | 174400 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20230914 | 174300 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20230914 | 174200 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20230914 | 174100 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20230914 | 174000 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20230914 | 173900 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20230914 | 173800 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20230914 | 173700 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 5334 |
| 153 | 20230914 | 173600 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20230914 | 173500 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20230914 | 173400 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20230914 | 173300 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20230914 | 173200 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20230914 | 173100 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20230914 | 173000 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20230914 | 172900 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20230914 | 172800 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20230914 | 172700 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20230914 | 172600 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20230914 | 172500 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20230914 | 172400 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20230914 | 172300 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20230914 | 172200 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20230914 | 172100 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20230914 | 172000 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20230914 | 171900 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20230914 | 171800 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20230914 | 171700 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20230914 | 171600 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20230914 | 171500 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20230914 | 171400 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20230914 | 171300 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20230914 | 171200 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20230914 | 171100 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20230914 | 171000 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20230914 | 170900 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20230914 | 170800 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20230914 | 170700 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 5334 |
| 183 | 20230914 | 170600 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20230914 | 170500 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20230914 | 170400 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20230914 | 170300 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20230914 | 170200 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20230914 | 170100 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20230914 | 170000 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20230914 | 165900 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20230914 | 165800 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20230914 | 165700 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20230914 | 165600 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20230914 | 165500 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20230914 | 165400 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20230914 | 165300 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20230914 | 165200 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20230914 | 165100 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20230914 | 165000 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20230914 | 164900 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20230914 | 164800 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20230914 | 164700 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20230914 | 164600 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20230914 | 164500 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20230914 | 164400 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20230914 | 164300 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20230914 | 164200 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20230914 | 164100 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20230914 | 164000 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20230914 | 163900 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20230914 | 163800 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20230914 | 163700 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 5334 |
| 213 | 20230914 | 163600 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 214 | 20230914 | 163500 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 215 | 20230914 | 163400 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 216 | 20230914 | 163300 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 217 | 20230914 | 163200 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 218 | 20230914 | 163100 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 219 | 20230914 | 163000 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 220 | 20230914 | 162900 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 221 | 20230914 | 162800 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 222 | 20230914 | 162700 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 223 | 20230914 | 162600 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 224 | 20230914 | 162500 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 225 | 20230914 | 162400 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 226 | 20230914 | 162300 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 227 | 20230914 | 162200 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 228 | 20230914 | 162100 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 229 | 20230914 | 162000 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 230 | 20230914 | 161900 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 231 | 20230914 | 161800 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 232 | 20230914 | 161700 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 233 | 20230914 | 161600 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 234 | 20230914 | 161500 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 235 | 20230914 | 161400 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 236 | 20230914 | 161300 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 237 | 20230914 | 161200 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 238 | 20230914 | 161100 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 239 | 20230914 | 161000 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 240 | 20230914 | 160900 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 241 | 20230914 | 160800 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 242 | 20230914 | 160700 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 5334 |
| 243 | 20230914 | 160600 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 244 | 20230914 | 160500 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 245 | 20230914 | 160400 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 246 | 20230914 | 160300 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 247 | 20230914 | 160200 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 248 | 20230914 | 160100 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 249 | 20230914 | 160000 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 250 | 20230914 | 155900 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 251 | 20230914 | 155800 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 252 | 20230914 | 155700 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 253 | 20230914 | 155600 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 254 | 20230914 | 155500 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 255 | 20230914 | 155400 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 256 | 20230914 | 155300 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 257 | 20230914 | 155200 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 258 | 20230914 | 155100 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 259 | 20230914 | 155000 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 260 | 20230914 | 154900 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 261 | 20230914 | 154800 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 262 | 20230914 | 154700 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 263 | 20230914 | 154600 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 264 | 20230914 | 154500 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 265 | 20230914 | 154400 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 266 | 20230914 | 154300 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 267 | 20230914 | 154200 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 268 | 20230914 | 154100 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 269 | 20230914 | 154000 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 270 | 20230914 | 153900 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 271 | 20230914 | 153800 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 272 | 20230914 | 153700 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 5334 |
| 273 | 20230914 | 153600 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 274 | 20230914 | 153500 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 275 | 20230914 | 153400 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 276 | 20230914 | 153300 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 277 | 20230914 | 153200 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 278 | 20230914 | 153100 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 279 | 20230914 | 153000 | 4215959050 | 8380 | 8380 | 8380 | 8380 | 5334 |
| 280 | 20230914 | 152900 | 4171260130 | 8450 | 8450 | 8450 | 8450 | 0 |
| 281 | 20230914 | 152800 | 4171260130 | 8450 | 8450 | 8450 | 8450 | 0 |
| 282 | 20230914 | 152700 | 4171260130 | 8450 | 8450 | 8450 | 8450 | 0 |
| 283 | 20230914 | 152600 | 4171260130 | 8450 | 8450 | 8450 | 8450 | 0 |
| 284 | 20230914 | 152500 | 4171260130 | 8450 | 8450 | 8450 | 8450 | 0 |
| 285 | 20230914 | 152400 | 4171260130 | 8450 | 8450 | 8450 | 8450 | 0 |
| 286 | 20230914 | 152300 | 4171260130 | 8450 | 8450 | 8450 | 8450 | 0 |
| 287 | 20230914 | 152200 | 4171260130 | 8450 | 8450 | 8450 | 8450 | 0 |
| 288 | 20230914 | 152100 | 4171260130 | 8450 | 8450 | 8450 | 8450 | 0 |
| 289 | 20230914 | 152000 | 4171260130 | 8450 | 8450 | 8450 | 8450 | 0 |
| 290 | 20230914 | 151900 | 4171260130 | 8450 | 8430 | 8450 | 8400 | 1347 |
| 291 | 20230914 | 151800 | 4159888930 | 8430 | 8410 | 8430 | 8410 | 381 |
| 292 | 20230914 | 151700 | 4156679960 | 8400 | 8410 | 8420 | 8400 | 604 |
| 293 | 20230914 | 151600 | 4151605000 | 8420 | 8410 | 8420 | 8400 | 728 |
| 294 | 20230914 | 151500 | 4145485470 | 8410 | 8410 | 8410 | 8410 | 24 |
| 295 | 20230914 | 151400 | 4145283630 | 8420 | 8420 | 8420 | 8420 | 203 |
| 296 | 20230914 | 151300 | 4143574370 | 8420 | 8420 | 8420 | 8420 | 87 |
| 297 | 20230914 | 151200 | 4142841830 | 8420 | 8420 | 8420 | 8410 | 243 |
| 298 | 20230914 | 151100 | 4140795850 | 8420 | 8420 | 8420 | 8420 | 65 |
| 299 | 20230914 | 151000 | 4140248550 | 8420 | 8380 | 8420 | 8380 | 136 |
| 300 | 20230914 | 150900 | 4139108830 | 8410 | 8380 | 8410 | 8380 | 2247 |
| 301 | 20230914 | 150800 | 4120252350 | 8380 | 8370 | 8390 | 8360 | 384 |
| 302 | 20230914 | 150700 | 4117040050 | 8390 | 8370 | 8390 | 8370 | 460 |
| 303 | 20230914 | 150600 | 4113189630 | 8370 | 8390 | 8390 | 8370 | 121 |
| 304 | 20230914 | 150500 | 4112176720 | 8400 | 8400 | 8400 | 8400 | 2 |
| 305 | 20230914 | 150400 | 4112159920 | 8370 | 8400 | 8400 | 8370 | 1200 |
| 306 | 20230914 | 150300 | 4102110200 | 8400 | 8380 | 8400 | 8380 | 213 |
| 307 | 20230914 | 150200 | 4100324870 | 8400 | 8400 | 8400 | 8400 | 20 |
| 308 | 20230914 | 150100 | 4100156870 | 8400 | 8400 | 8420 | 8370 | 1643 |
| 309 | 20230914 | 150000 | 4086383280 | 8400 | 8400 | 8420 | 8400 | 188 |
| 310 | 20230914 | 145900 | 4084803860 | 8400 | 8420 | 8420 | 8400 | 63 |
| 311 | 20230914 | 145800 | 4084274060 | 8420 | 8410 | 8430 | 8410 | 141 |
| 312 | 20230914 | 145700 | 4083088180 | 8410 | 8410 | 8430 | 8410 | 67 |
| 313 | 20230914 | 145600 | 4082524060 | 8430 | 8400 | 8430 | 8390 | 224 |
| 314 | 20230914 | 145500 | 4080642980 | 8400 | 8420 | 8420 | 8400 | 1214 |
| 315 | 20230914 | 145400 | 4070434090 | 8420 | 8420 | 8430 | 8420 | 57 |
| 316 | 20230914 | 145300 | 4069954140 | 8430 | 8400 | 8430 | 8400 | 38 |
| 317 | 20230914 | 145200 | 4069634910 | 8400 | 8400 | 8430 | 8400 | 241 |
| 318 | 20230914 | 145100 | 4067610480 | 8430 | 8430 | 8440 | 8400 | 669 |
| 319 | 20230914 | 145000 | 4061984030 | 8430 | 8430 | 8430 | 8410 | 290 |
| 320 | 20230914 | 144900 | 4059544990 | 8430 | 8400 | 8430 | 8390 | 713 |
| 321 | 20230914 | 144800 | 4053555530 | 8400 | 8370 | 8430 | 8360 | 404 |
| 322 | 20230914 | 144700 | 4050172160 | 8370 | 8480 | 8480 | 8350 | 12772 |
| 323 | 20230914 | 144600 | 3942890830 | 8480 | 8480 | 8490 | 8440 | 5113 |
| 324 | 20230914 | 144500 | 3899706980 | 8480 | 8490 | 8500 | 8480 | 957 |
| 325 | 20230914 | 144400 | 3891590040 | 8500 | 8520 | 8520 | 8500 | 1329 |
| 326 | 20230914 | 144300 | 3880286300 | 8520 | 8510 | 8530 | 8510 | 176 |
| 327 | 20230914 | 144200 | 3878787780 | 8520 | 8520 | 8520 | 8520 | 1 |
| 328 | 20230914 | 144100 | 3878779260 | 8530 | 8530 | 8530 | 8530 | 2 |
| 329 | 20230914 | 144000 | 3878762200 | 8530 | 8530 | 8530 | 8530 | 0 |
| 330 | 20230914 | 143900 | 3878762200 | 8530 | 8530 | 8530 | 8530 | 638 |
| 331 | 20230914 | 143800 | 3873320060 | 8510 | 8530 | 8530 | 8510 | 2 |
| 332 | 20230914 | 143700 | 3873303020 | 8510 | 8520 | 8520 | 8510 | 630 |
| 333 | 20230914 | 143600 | 3867940750 | 8530 | 8530 | 8530 | 8530 | 18 |
| 334 | 20230914 | 143500 | 3867787210 | 8530 | 8530 | 8530 | 8530 | 11 |
| 335 | 20230914 | 143400 | 3867693380 | 8520 | 8520 | 8520 | 8520 | 105 |
| 336 | 20230914 | 143300 | 3866798780 | 8520 | 8540 | 8540 | 8520 | 30 |
| 337 | 20230914 | 143200 | 3866542680 | 8520 | 8520 | 8520 | 8520 | 1 |
| 338 | 20230914 | 143100 | 3866534160 | 8540 | 8520 | 8540 | 8520 | 123 |
| 339 | 20230914 | 143000 | 3865486180 | 8540 | 8520 | 8540 | 8520 | 2 |
| 340 | 20230914 | 142900 | 3865469120 | 8520 | 8520 | 8520 | 8520 | 276 |
| 341 | 20230914 | 142800 | 3863117600 | 8510 | 8540 | 8540 | 8510 | 1301 |
| 342 | 20230914 | 142700 | 3852044990 | 8520 | 8530 | 8530 | 8520 | 99 |
| 343 | 20230914 | 142600 | 3851201500 | 8540 | 8530 | 8540 | 8530 | 195 |
| 344 | 20230914 | 142500 | 3849538140 | 8540 | 8560 | 8560 | 8540 | 141 |
| 345 | 20230914 | 142400 | 3848331980 | 8560 | 8540 | 8560 | 8540 | 59 |
| 346 | 20230914 | 142300 | 3847828100 | 8540 | 8560 | 8560 | 8540 | 136 |
| 347 | 20230914 | 142200 | 3846666340 | 8540 | 8540 | 8560 | 8540 | 107 |
| 348 | 20230914 | 142100 | 3845752540 | 8560 | 8560 | 8560 | 8560 | 10 |
| 349 | 20230914 | 142000 | 3845666940 | 8560 | 8540 | 8560 | 8540 | 202 |
| 350 | 20230914 | 141900 | 3843941820 | 8540 | 8550 | 8560 | 8540 | 577 |
| 351 | 20230914 | 141800 | 3839011220 | 8560 | 8560 | 8560 | 8560 | 9 |
| 352 | 20230914 | 141700 | 3838934180 | 8560 | 8550 | 8560 | 8550 | 12 |
| 353 | 20230914 | 141600 | 3838831570 | 8560 | 8560 | 8560 | 8560 | 42 |
| 354 | 20230914 | 141500 | 3838472050 | 8560 | 8550 | 8560 | 8550 | 77 |
| 355 | 20230914 | 141400 | 3837813380 | 8550 | 8550 | 8550 | 8550 | 6 |
| 356 | 20230914 | 141300 | 3837762080 | 8550 | 8550 | 8550 | 8550 | 2 |
| 357 | 20230914 | 141200 | 3837744980 | 8550 | 8550 | 8550 | 8550 | 86 |
| 358 | 20230914 | 141100 | 3837009680 | 8550 | 8550 | 8550 | 8550 | 100 |
| 359 | 20230914 | 141000 | 3836154680 | 8550 | 8550 | 8550 | 8550 | 0 |
| 360 | 20230914 | 140900 | 3836154680 | 8550 | 8550 | 8550 | 8550 | 0 |
| 361 | 20230914 | 140800 | 3836154680 | 8550 | 8550 | 8550 | 8540 | 49 |
| 362 | 20230914 | 140700 | 3835735830 | 8550 | 8550 | 8560 | 8550 | 94 |
| 363 | 20230914 | 140600 | 3834932120 | 8550 | 8560 | 8560 | 8550 | 154 |
| 364 | 20230914 | 140500 | 3833615260 | 8560 | 8560 | 8560 | 8560 | 1 |
| 365 | 20230914 | 140400 | 3833606700 | 8560 | 8560 | 8560 | 8560 | 8 |
| 366 | 20230914 | 140300 | 3833538220 | 8570 | 8570 | 8570 | 8570 | 1 |
| 367 | 20230914 | 140200 | 3833529650 | 8570 | 8600 | 8600 | 8570 | 39 |
| 368 | 20230914 | 140100 | 3833195090 | 8600 | 8570 | 8600 | 8570 | 46 |
| 369 | 20230914 | 140000 | 3832800480 | 8590 | 8590 | 8590 | 8590 | 593 |
| 370 | 20230914 | 135900 | 3827706610 | 8590 | 8580 | 8590 | 8580 | 116 |
| 371 | 20230914 | 135800 | 3826711320 | 8580 | 8580 | 8580 | 8580 | 322 |
| 372 | 20230914 | 135700 | 3823948560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 373 | 20230914 | 135600 | 3823948560 | 8590 | 8590 | 8590 | 8590 | 201 |
| 374 | 20230914 | 135500 | 3822221970 | 8590 | 8550 | 8590 | 8550 | 52 |
| 375 | 20230914 | 135400 | 3821777330 | 8550 | 8590 | 8590 | 8550 | 301 |
| 376 | 20230914 | 135300 | 3819197740 | 8580 | 8540 | 8600 | 8540 | 11 |
| 377 | 20230914 | 135200 | 3819103560 | 8600 | 8540 | 8600 | 8540 | 791 |
| 378 | 20230914 | 135100 | 3812333660 | 8540 | 8540 | 8540 | 8540 | 107 |
| 379 | 20230914 | 135000 | 3811419880 | 8540 | 8540 | 8540 | 8540 | 201 |
| 380 | 20230914 | 134900 | 3809703340 | 8530 | 8530 | 8530 | 8530 | 317 |
| 381 | 20230914 | 134800 | 3806999330 | 8520 | 8520 | 8520 | 8520 | 522 |
| 382 | 20230914 | 134700 | 3802551890 | 8520 | 8520 | 8520 | 8520 | 1 |
| 383 | 20230914 | 134600 | 3802543370 | 8510 | 8520 | 8520 | 8510 | 62 |
| 384 | 20230914 | 134500 | 3802015710 | 8520 | 8520 | 8520 | 8520 | 0 |
| 385 | 20230914 | 134400 | 3802015710 | 8520 | 8510 | 8520 | 8500 | 221 |
| 386 | 20230914 | 134300 | 3800136820 | 8530 | 8530 | 8530 | 8530 | 0 |
| 387 | 20230914 | 134200 | 3800136820 | 8530 | 8510 | 8530 | 8510 | 348 |
| 388 | 20230914 | 134100 | 3797175320 | 8530 | 8530 | 8530 | 8530 | 1 |
| 389 | 20230914 | 134000 | 3797166790 | 8530 | 8510 | 8530 | 8510 | 348 |
| 390 | 20230914 | 133900 | 3794205290 | 8530 | 8530 | 8530 | 8500 | 652 |
| 391 | 20230914 | 133800 | 3788657100 | 8530 | 8520 | 8530 | 8520 | 2 |
| 392 | 20230914 | 133700 | 3788640050 | 8530 | 8530 | 8530 | 8530 | 140 |
| 393 | 20230914 | 133600 | 3787445850 | 8530 | 8530 | 8530 | 8530 | 1 |
| 394 | 20230914 | 133500 | 3787437320 | 8530 | 8530 | 8530 | 8530 | 1 |
| 395 | 20230914 | 133400 | 3787428790 | 8510 | 8510 | 8510 | 8510 | 188 |
| 396 | 20230914 | 133300 | 3785828910 | 8530 | 8520 | 8530 | 8510 | 1224 |
| 397 | 20230914 | 133200 | 3775402860 | 8520 | 8520 | 8520 | 8520 | 1 |
| 398 | 20230914 | 133100 | 3775394340 | 8530 | 8530 | 8530 | 8530 | 246 |
| 399 | 20230914 | 133000 | 3773295960 | 8540 | 8530 | 8540 | 8530 | 136 |
| 400 | 20230914 | 132900 | 3772135870 | 8540 | 8530 | 8540 | 8530 | 4 |
| 401 | 20230914 | 132800 | 3772101740 | 8540 | 8530 | 8540 | 8530 | 134 |
| 402 | 20230914 | 132700 | 3770958680 | 8530 | 8530 | 8530 | 8530 | 448 |
| 403 | 20230914 | 132600 | 3767137240 | 8530 | 8540 | 8540 | 8530 | 118 |
| 404 | 20230914 | 132500 | 3766130680 | 8540 | 8540 | 8540 | 8540 | 0 |
| 405 | 20230914 | 132400 | 3766130680 | 8540 | 8530 | 8540 | 8530 | 133 |
| 406 | 20230914 | 132300 | 3764994970 | 8530 | 8530 | 8530 | 8530 | 50 |
| 407 | 20230914 | 132200 | 3764568470 | 8540 | 8530 | 8540 | 8520 | 373 |
| 408 | 20230914 | 132100 | 3761388460 | 8530 | 8530 | 8530 | 8530 | 2 |
| 409 | 20230914 | 132000 | 3761371400 | 8540 | 8530 | 8540 | 8530 | 53 |
| 410 | 20230914 | 131900 | 3760919180 | 8540 | 8540 | 8540 | 8530 | 704 |
| 411 | 20230914 | 131800 | 3754913790 | 8540 | 8540 | 8540 | 8540 | 0 |
| 412 | 20230914 | 131700 | 3754913790 | 8540 | 8530 | 8540 | 8530 | 7 |
| 413 | 20230914 | 131600 | 3754854070 | 8520 | 8530 | 8540 | 8520 | 137 |
| 414 | 20230914 | 131500 | 3753685610 | 8540 | 8580 | 8580 | 8520 | 322 |
| 415 | 20230914 | 131400 | 3750940360 | 8540 | 8560 | 8580 | 8540 | 442 |
| 416 | 20230914 | 131300 | 3747159250 | 8560 | 8560 | 8560 | 8560 | 11 |
| 417 | 20230914 | 131200 | 3747065090 | 8560 | 8580 | 8590 | 8540 | 669 |
| 418 | 20230914 | 131100 | 3741339840 | 8590 | 8590 | 8590 | 8580 | 200 |
| 419 | 20230914 | 131000 | 3739623820 | 8570 | 8570 | 8570 | 8570 | 55 |
| 420 | 20230914 | 130900 | 3739152470 | 8570 | 8570 | 8570 | 8570 | 124 |
| 421 | 20230914 | 130800 | 3738089790 | 8600 | 8570 | 8600 | 8570 | 106 |
| 422 | 20230914 | 130700 | 3737181240 | 8600 | 8580 | 8600 | 8580 | 11 |
| 423 | 20230914 | 130600 | 3737086660 | 8600 | 8580 | 8600 | 8570 | 177 |
| 424 | 20230914 | 130500 | 3735568240 | 8580 | 8580 | 8580 | 8570 | 102 |
| 425 | 20230914 | 130400 | 3734694080 | 8580 | 8600 | 8600 | 8580 | 435 |
| 426 | 20230914 | 130300 | 3730961500 | 8600 | 8600 | 8610 | 8590 | 69 |
| 427 | 20230914 | 130200 | 3730368580 | 8610 | 8610 | 8610 | 8610 | 0 |
| 428 | 20230914 | 130100 | 3730368580 | 8610 | 8610 | 8610 | 8610 | 3 |
| 429 | 20230914 | 130000 | 3730342750 | 8610 | 8600 | 8620 | 8600 | 201 |
| 430 | 20230914 | 125900 | 3728613980 | 8600 | 8620 | 8620 | 8600 | 159 |
| 431 | 20230914 | 125800 | 3727246540 | 8620 | 8610 | 8620 | 8610 | 502 |
| 432 | 20230914 | 125700 | 3722924300 | 8620 | 8640 | 8640 | 8610 | 3711 |
| 433 | 20230914 | 125600 | 3690961480 | 8630 | 8630 | 8640 | 8630 | 321 |
| 434 | 20230914 | 125500 | 3688191240 | 8630 | 8630 | 8650 | 8630 | 1294 |
| 435 | 20230914 | 125400 | 3677011710 | 8640 | 8590 | 8650 | 8590 | 3095 |
| 436 | 20230914 | 125300 | 3650424000 | 8580 | 8650 | 8650 | 8570 | 3349 |
| 437 | 20230914 | 125200 | 3621604650 | 8650 | 8580 | 8690 | 8580 | 9855 |
| 438 | 20230914 | 125100 | 3536752260 | 8580 | 8560 | 8580 | 8560 | 974 |
| 439 | 20230914 | 125000 | 3528405950 | 8560 | 8550 | 8570 | 8550 | 1021 |
| 440 | 20230914 | 124900 | 3519658730 | 8540 | 8490 | 8540 | 8440 | 4633 |
| 441 | 20230914 | 124800 | 3480321030 | 8500 | 8500 | 8500 | 8500 | 47 |
| 442 | 20230914 | 124700 | 3479921530 | 8500 | 8500 | 8500 | 8500 | 0 |
| 443 | 20230914 | 124600 | 3479921530 | 8500 | 8500 | 8500 | 8500 | 7 |
| 444 | 20230914 | 124500 | 3479862030 | 8500 | 8470 | 8500 | 8470 | 222 |
| 445 | 20230914 | 124400 | 3477981660 | 8500 | 8500 | 8500 | 8500 | 0 |
| 446 | 20230914 | 124300 | 3477981660 | 8500 | 8470 | 8500 | 8470 | 111 |
| 447 | 20230914 | 124200 | 3477041460 | 8480 | 8500 | 8500 | 8480 | 217 |
| 448 | 20230914 | 124100 | 3475201180 | 8500 | 8500 | 8500 | 8500 | 0 |
| 449 | 20230914 | 124000 | 3475201180 | 8500 | 8510 | 8510 | 8500 | 343 |
| 450 | 20230914 | 123900 | 3472282370 | 8510 | 8500 | 8510 | 8500 | 937 |
| 451 | 20230914 | 123800 | 3464317420 | 8500 | 8510 | 8510 | 8500 | 311 |
| 452 | 20230914 | 123700 | 3461672820 | 8510 | 8500 | 8510 | 8500 | 1057 |
| 453 | 20230914 | 123600 | 3452687120 | 8500 | 8480 | 8500 | 8480 | 156 |
| 454 | 20230914 | 123500 | 3451364140 | 8500 | 8500 | 8500 | 8500 | 262 |
| 455 | 20230914 | 123400 | 3449137140 | 8500 | 8500 | 8500 | 8500 | 20 |
| 456 | 20230914 | 123300 | 3448967140 | 8510 | 8500 | 8510 | 8500 | 50 |
| 457 | 20230914 | 123200 | 3448541740 | 8500 | 8500 | 8500 | 8500 | 23 |
| 458 | 20230914 | 123100 | 3448346240 | 8500 | 8500 | 8510 | 8500 | 157 |
| 459 | 20230914 | 123000 | 3447011630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 460 | 20230914 | 122900 | 3447011630 | 8510 | 8510 | 8510 | 8510 | 1 |
| 461 | 20230914 | 122800 | 3447003120 | 8510 | 8510 | 8510 | 8510 | 182 |
| 462 | 20230914 | 122700 | 3445454300 | 8500 | 8500 | 8500 | 8480 | 1710 |
| 463 | 20230914 | 122600 | 3430919500 | 8510 | 8510 | 8510 | 8510 | 0 |
| 464 | 20230914 | 122500 | 3430919500 | 8510 | 8510 | 8510 | 8510 | 0 |
| 465 | 20230914 | 122400 | 3430919500 | 8510 | 8510 | 8510 | 8510 | 100 |
| 466 | 20230914 | 122300 | 3430068500 | 8510 | 8500 | 8510 | 8500 | 205 |
| 467 | 20230914 | 122200 | 3428324640 | 8480 | 8480 | 8480 | 8480 | 37 |
| 468 | 20230914 | 122100 | 3428010880 | 8500 | 8500 | 8500 | 8500 | 1 |
| 469 | 20230914 | 122000 | 3428002380 | 8500 | 8500 | 8500 | 8500 | 0 |
| 470 | 20230914 | 121900 | 3428002380 | 8500 | 8500 | 8500 | 8500 | 3 |
| 471 | 20230914 | 121800 | 3427976880 | 8500 | 8500 | 8500 | 8500 | 1 |
| 472 | 20230914 | 121700 | 3427968380 | 8480 | 8500 | 8500 | 8480 | 144 |
| 473 | 20230914 | 121600 | 3426744420 | 8510 | 8500 | 8510 | 8500 | 216 |
| 474 | 20230914 | 121500 | 3424908410 | 8490 | 8490 | 8490 | 8490 | 105 |
| 475 | 20230914 | 121400 | 3424016960 | 8480 | 8480 | 8480 | 8480 | 62 |
| 476 | 20230914 | 121300 | 3423491200 | 8480 | 8480 | 8480 | 8480 | 196 |
| 477 | 20230914 | 121200 | 3421829120 | 8460 | 8460 | 8460 | 8450 | 305 |
| 478 | 20230914 | 121100 | 3419249820 | 8430 | 8450 | 8450 | 8430 | 196 |
| 479 | 20230914 | 121000 | 3417594990 | 8430 | 8460 | 8460 | 8430 | 126 |
| 480 | 20230914 | 120900 | 3416532630 | 8480 | 8440 | 8480 | 8430 | 518 |
| 481 | 20230914 | 120800 | 3412152160 | 8440 | 8460 | 8460 | 8440 | 1319 |
| 482 | 20230914 | 120700 | 3401008230 | 8480 | 8480 | 8480 | 8460 | 422 |
| 483 | 20230914 | 120600 | 3397435720 | 8480 | 8480 | 8480 | 8480 | 302 |
| 484 | 20230914 | 120500 | 3394874760 | 8470 | 8470 | 8470 | 8470 | 16 |
| 485 | 20230914 | 120400 | 3394739240 | 8490 | 8490 | 8490 | 8490 | 0 |
| 486 | 20230914 | 120300 | 3394739240 | 8490 | 8470 | 8490 | 8470 | 108 |
| 487 | 20230914 | 120200 | 3393824260 | 8470 | 8500 | 8500 | 8470 | 6057 |
| 488 | 20230914 | 120100 | 3342369330 | 8500 | 8510 | 8520 | 8500 | 2708 |
| 489 | 20230914 | 120000 | 3319329310 | 8510 | 8520 | 8520 | 8510 | 21 |
| 490 | 20230914 | 115900 | 3319150500 | 8520 | 8520 | 8520 | 8520 | 1183 |
| 491 | 20230914 | 115800 | 3309071340 | 8540 | 8520 | 8540 | 8520 | 2 |
| 492 | 20230914 | 115700 | 3309054280 | 8540 | 8540 | 8540 | 8540 | 1 |
| 493 | 20230914 | 115600 | 3309045740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 494 | 20230914 | 115500 | 3309045740 | 8520 | 8520 | 8520 | 8520 | 101 |
| 495 | 20230914 | 115400 | 3308185220 | 8540 | 8530 | 8540 | 8530 | 125 |
| 496 | 20230914 | 115300 | 3307118760 | 8530 | 8540 | 8540 | 8530 | 24 |
| 497 | 20230914 | 115200 | 3306913810 | 8550 | 8550 | 8550 | 8550 | 0 |
| 498 | 20230914 | 115100 | 3306913810 | 8550 | 8570 | 8570 | 8550 | 10 |
| 499 | 20230914 | 115000 | 3306828180 | 8570 | 8570 | 8570 | 8570 | 51 |
| 500 | 20230914 | 114900 | 3306391110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 501 | 20230914 | 114800 | 3306391110 | 8560 | 8560 | 8560 | 8560 | 590 |
| 502 | 20230914 | 114700 | 3301340710 | 8570 | 8570 | 8570 | 8570 | 0 |
| 503 | 20230914 | 114600 | 3301340710 | 8570 | 8560 | 8570 | 8550 | 278 |
| 504 | 20230914 | 114500 | 3298961250 | 8550 | 8530 | 8550 | 8530 | 812 |
| 505 | 20230914 | 114400 | 3292025610 | 8520 | 8540 | 8540 | 8520 | 116 |
| 506 | 20230914 | 114300 | 3291037190 | 8540 | 8540 | 8540 | 8540 | 0 |
| 507 | 20230914 | 114200 | 3291037190 | 8540 | 8530 | 8540 | 8530 | 7 |
| 508 | 20230914 | 114100 | 3290977470 | 8530 | 8530 | 8530 | 8530 | 102 |
| 509 | 20230914 | 114000 | 3290107410 | 8540 | 8540 | 8540 | 8540 | 4 |
| 510 | 20230914 | 113900 | 3290073250 | 8540 | 8540 | 8540 | 8540 | 123 |
| 511 | 20230914 | 113800 | 3289022830 | 8540 | 8540 | 8540 | 8540 | 0 |
| 512 | 20230914 | 113700 | 3289022830 | 8540 | 8540 | 8540 | 8540 | 408 |
| 513 | 20230914 | 113600 | 3285538510 | 8530 | 8530 | 8530 | 8530 | 1 |
| 514 | 20230914 | 113500 | 3285529980 | 8540 | 8550 | 8550 | 8540 | 351 |
| 515 | 20230914 | 113400 | 3282528940 | 8550 | 8520 | 8550 | 8520 | 16 |
| 516 | 20230914 | 113300 | 3282392530 | 8550 | 8530 | 8550 | 8520 | 323 |
| 517 | 20230914 | 113200 | 3279640470 | 8550 | 8530 | 8550 | 8530 | 153 |
| 518 | 20230914 | 113100 | 3278335020 | 8530 | 8530 | 8530 | 8530 | 27 |
| 519 | 20230914 | 113000 | 3278104710 | 8550 | 8530 | 8550 | 8530 | 75 |
| 520 | 20230914 | 112900 | 3277464940 | 8530 | 8560 | 8560 | 8530 | 27 |
| 521 | 20230914 | 112800 | 3277234420 | 8560 | 8530 | 8560 | 8530 | 76 |
| 522 | 20230914 | 112700 | 3276585840 | 8560 | 8550 | 8560 | 8550 | 11 |
| 523 | 20230914 | 112600 | 3276491730 | 8560 | 8550 | 8560 | 8550 | 33 |
| 524 | 20230914 | 112500 | 3276209570 | 8560 | 8560 | 8560 | 8530 | 3 |
| 525 | 20230914 | 112400 | 3276183920 | 8530 | 8580 | 8580 | 8520 | 115 |
| 526 | 20230914 | 112300 | 3275200280 | 8580 | 8550 | 8580 | 8550 | 21 |
| 527 | 20230914 | 112200 | 3275020700 | 8570 | 8580 | 8580 | 8520 | 106 |
| 528 | 20230914 | 112100 | 3274113500 | 8580 | 8580 | 8580 | 8580 | 11 |
| 529 | 20230914 | 112000 | 3274019120 | 8550 | 8520 | 8580 | 8520 | 683 |
| 530 | 20230914 | 111900 | 3268198860 | 8540 | 8530 | 8550 | 8530 | 114 |
| 531 | 20230914 | 111800 | 3267225290 | 8530 | 8530 | 8530 | 8520 | 415 |
| 532 | 20230914 | 111700 | 3263687500 | 8520 | 8540 | 8540 | 8520 | 1257 |
| 533 | 20230914 | 111600 | 3252965250 | 8550 | 8550 | 8550 | 8550 | 44 |
| 534 | 20230914 | 111500 | 3252589050 | 8550 | 8560 | 8560 | 8550 | 379 |
| 535 | 20230914 | 111400 | 3249348500 | 8560 | 8570 | 8570 | 8560 | 73 |
| 536 | 20230914 | 111300 | 3248723190 | 8570 | 8570 | 8570 | 8570 | 194 |
| 537 | 20230914 | 111200 | 3247060610 | 8580 | 8570 | 8580 | 8570 | 151 |
| 538 | 20230914 | 111100 | 3245766230 | 8570 | 8570 | 8570 | 8570 | 2 |
| 539 | 20230914 | 111000 | 3245749090 | 8580 | 8580 | 8580 | 8570 | 2024 |
| 540 | 20230914 | 110900 | 3228399750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 541 | 20230914 | 110800 | 3228399750 | 8600 | 8600 | 8600 | 8600 | 60 |
| 542 | 20230914 | 110700 | 3227883750 | 8600 | 8590 | 8600 | 8590 | 389 |
| 543 | 20230914 | 110600 | 3224541950 | 8590 | 8570 | 8590 | 8570 | 374 |
| 544 | 20230914 | 110500 | 3221336750 | 8570 | 8570 | 8570 | 8570 | 10 |
| 545 | 20230914 | 110400 | 3221251050 | 8600 | 8570 | 8600 | 8570 | 101 |
| 546 | 20230914 | 110300 | 3220383230 | 8570 | 8580 | 8590 | 8570 | 367 |
| 547 | 20230914 | 110200 | 3217230890 | 8580 | 8570 | 8600 | 8570 | 1072 |
| 548 | 20230914 | 110100 | 3208043760 | 8600 | 8580 | 8600 | 8580 | 47 |
| 549 | 20230914 | 110000 | 3207640480 | 8570 | 8570 | 8570 | 8570 | 65 |
| 550 | 20230914 | 105900 | 3207083430 | 8570 | 8560 | 8570 | 8550 | 514 |
| 551 | 20230914 | 105800 | 3202679990 | 8550 | 8560 | 8560 | 8550 | 113 |
| 552 | 20230914 | 105700 | 3201713830 | 8560 | 8570 | 8570 | 8560 | 341 |
| 553 | 20230914 | 105600 | 3198793210 | 8570 | 8530 | 8570 | 8530 | 84 |
| 554 | 20230914 | 105500 | 3198076650 | 8530 | 8550 | 8570 | 8530 | 1625 |
| 555 | 20230914 | 105400 | 3184196600 | 8570 | 8570 | 8580 | 8570 | 83 |
| 556 | 20230914 | 105300 | 3183485260 | 8580 | 8580 | 8580 | 8580 | 124 |
| 557 | 20230914 | 105200 | 3182421340 | 8580 | 8580 | 8600 | 8580 | 261 |
| 558 | 20230914 | 105100 | 3180181940 | 8580 | 8600 | 8600 | 8580 | 203 |
| 559 | 20230914 | 105000 | 3178440140 | 8600 | 8590 | 8600 | 8590 | 835 |
| 560 | 20230914 | 104900 | 3171264470 | 8590 | 8570 | 8590 | 8570 | 309 |
| 561 | 20230914 | 104800 | 3168613090 | 8550 | 8550 | 8550 | 8540 | 2121 |
| 562 | 20230914 | 104700 | 3150478550 | 8540 | 8540 | 8540 | 8540 | 110 |
| 563 | 20230914 | 104600 | 3149539150 | 8580 | 8560 | 8580 | 8530 | 1287 |
| 564 | 20230914 | 104500 | 3138519670 | 8560 | 8540 | 8560 | 8540 | 322 |
| 565 | 20230914 | 104400 | 3135763770 | 8540 | 8560 | 8560 | 8540 | 439 |
| 566 | 20230914 | 104300 | 3132008970 | 8560 | 8530 | 8560 | 8530 | 73 |
| 567 | 20230914 | 104200 | 3131384390 | 8560 | 8520 | 8560 | 8520 | 269 |
| 568 | 20230914 | 104100 | 3129084290 | 8520 | 8520 | 8520 | 8520 | 518 |
| 569 | 20230914 | 104000 | 3124670930 | 8560 | 8550 | 8560 | 8520 | 3967 |
| 570 | 20230914 | 103900 | 3090838210 | 8550 | 8560 | 8560 | 8550 | 418 |
| 571 | 20230914 | 103800 | 3087263540 | 8560 | 8570 | 8570 | 8560 | 61 |
| 572 | 20230914 | 103700 | 3086741360 | 8550 | 8570 | 8570 | 8550 | 508 |
| 573 | 20230914 | 103600 | 3082388320 | 8570 | 8550 | 8570 | 8550 | 1249 |
| 574 | 20230914 | 103500 | 3071685990 | 8550 | 8540 | 8550 | 8540 | 141 |
| 575 | 20230914 | 103400 | 3070480820 | 8550 | 8540 | 8550 | 8530 | 267 |
| 576 | 20230914 | 103300 | 3068201370 | 8540 | 8530 | 8540 | 8530 | 284 |
| 577 | 20230914 | 103200 | 3065778280 | 8530 | 8550 | 8550 | 8530 | 1826 |
| 578 | 20230914 | 103100 | 3050190360 | 8570 | 8570 | 8570 | 8550 | 111 |
| 579 | 20230914 | 103000 | 3049241270 | 8540 | 8570 | 8570 | 8540 | 232 |
| 580 | 20230914 | 102900 | 3047257860 | 8570 | 8580 | 8580 | 8530 | 2933 |
| 581 | 20230914 | 102800 | 3022178710 | 8590 | 8590 | 8600 | 8590 | 771 |
| 582 | 20230914 | 102700 | 3015553120 | 8570 | 8570 | 8590 | 8570 | 549 |
| 583 | 20230914 | 102600 | 3010843200 | 8540 | 8560 | 8570 | 8540 | 1108 |
| 584 | 20230914 | 102500 | 3001358790 | 8550 | 8550 | 8550 | 8550 | 351 |
| 585 | 20230914 | 102400 | 2998357740 | 8570 | 8540 | 8570 | 8540 | 99 |
| 586 | 20230914 | 102300 | 2997510820 | 8530 | 8540 | 8540 | 8520 | 899 |
| 587 | 20230914 | 102200 | 2989843420 | 8530 | 8540 | 8540 | 8530 | 259 |
| 588 | 20230914 | 102100 | 2987633830 | 8530 | 8550 | 8550 | 8530 | 926 |
| 589 | 20230914 | 102000 | 2979728270 | 8550 | 8560 | 8560 | 8540 | 2925 |
| 590 | 20230914 | 101900 | 2954722620 | 8560 | 8570 | 8570 | 8560 | 114 |
| 591 | 20230914 | 101800 | 2953746540 | 8570 | 8560 | 8570 | 8560 | 144 |
| 592 | 20230914 | 101700 | 2952513870 | 8560 | 8560 | 8570 | 8560 | 598 |
| 593 | 20230914 | 101600 | 2947389530 | 8570 | 8560 | 8570 | 8560 | 782 |
| 594 | 20230914 | 101500 | 2940695590 | 8560 | 8570 | 8570 | 8560 | 1473 |
| 595 | 20230914 | 101400 | 2928079160 | 8560 | 8570 | 8570 | 8550 | 630 |
| 596 | 20230914 | 101300 | 2922691010 | 8570 | 8570 | 8570 | 8560 | 2721 |
| 597 | 20230914 | 101200 | 2899378350 | 8570 | 8600 | 8600 | 8570 | 263 |
| 598 | 20230914 | 101100 | 2897123410 | 8570 | 8570 | 8600 | 8570 | 145 |
| 599 | 20230914 | 101000 | 2895879250 | 8600 | 8590 | 8600 | 8570 | 194 |
| 600 | 20230914 | 100900 | 2894214730 | 8590 | 8600 | 8600 | 8570 | 549 |
| 601 | 20230914 | 100800 | 2889506500 | 8600 | 8600 | 8600 | 8600 | 27 |
| 602 | 20230914 | 100700 | 2889274300 | 8590 | 8590 | 8600 | 8570 | 2367 |
| 603 | 20230914 | 100600 | 2868948990 | 8590 | 8580 | 8600 | 8570 | 814 |
| 604 | 20230914 | 100500 | 2861967400 | 8580 | 8590 | 8610 | 8580 | 2709 |
| 605 | 20230914 | 100400 | 2838714750 | 8590 | 8610 | 8610 | 8590 | 3972 |
| 606 | 20230914 | 100300 | 2804555250 | 8620 | 8630 | 8630 | 8610 | 812 |
| 607 | 20230914 | 100200 | 2797555860 | 8660 | 8660 | 8660 | 8640 | 569 |
| 608 | 20230914 | 100100 | 2792636700 | 8660 | 8670 | 8680 | 8660 | 206 |
| 609 | 20230914 | 100000 | 2790849260 | 8670 | 8660 | 8680 | 8630 | 2417 |
| 610 | 20230914 | 095900 | 2769912460 | 8660 | 8640 | 8670 | 8640 | 871 |
| 611 | 20230914 | 095800 | 2762372160 | 8650 | 8620 | 8650 | 8620 | 855 |
| 612 | 20230914 | 095700 | 2754990250 | 8610 | 8620 | 8640 | 8610 | 797 |
| 613 | 20230914 | 095600 | 2748124180 | 8620 | 8630 | 8630 | 8620 | 1914 |
| 614 | 20230914 | 095500 | 2731616750 | 8640 | 8630 | 8640 | 8630 | 337 |
| 615 | 20230914 | 095400 | 2728707080 | 8640 | 8650 | 8660 | 8630 | 159 |
| 616 | 20230914 | 095300 | 2727332770 | 8660 | 8660 | 8660 | 8620 | 1776 |
| 617 | 20230914 | 095200 | 2711979760 | 8690 | 8680 | 8690 | 8660 | 767 |
| 618 | 20230914 | 095100 | 2705333010 | 8650 | 8690 | 8700 | 8650 | 1523 |
| 619 | 20230914 | 095000 | 2692101450 | 8640 | 8700 | 8700 | 8640 | 953 |
| 620 | 20230914 | 094900 | 2683853440 | 8700 | 8700 | 8710 | 8680 | 588 |
| 621 | 20230914 | 094800 | 2678744720 | 8710 | 8700 | 8720 | 8680 | 1520 |
| 622 | 20230914 | 094700 | 2665514450 | 8710 | 8720 | 8720 | 8650 | 736 |
| 623 | 20230914 | 094600 | 2659107930 | 8720 | 8700 | 8730 | 8700 | 2323 |
| 624 | 20230914 | 094500 | 2638869610 | 8700 | 8680 | 8710 | 8650 | 4732 |
| 625 | 20230914 | 094400 | 2597734960 | 8680 | 8660 | 8680 | 8650 | 2746 |
| 626 | 20230914 | 094300 | 2573933280 | 8670 | 8640 | 8680 | 8640 | 1048 |
| 627 | 20230914 | 094200 | 2564851720 | 8680 | 8630 | 8690 | 8630 | 876 |
| 628 | 20230914 | 094100 | 2557258320 | 8630 | 8590 | 8630 | 8590 | 782 |
| 629 | 20230914 | 094000 | 2550527480 | 8600 | 8610 | 8610 | 8590 | 1176 |
| 630 | 20230914 | 093900 | 2540425210 | 8600 | 8610 | 8630 | 8600 | 1963 |
| 631 | 20230914 | 093800 | 2523530350 | 8610 | 8630 | 8630 | 8610 | 610 |
| 632 | 20230914 | 093700 | 2518272130 | 8630 | 8660 | 8660 | 8620 | 1357 |
| 633 | 20230914 | 093600 | 2506558100 | 8660 | 8600 | 8690 | 8600 | 3882 |
| 634 | 20230914 | 093500 | 2473028960 | 8600 | 8580 | 8600 | 8560 | 3245 |
| 635 | 20230914 | 093400 | 2445191350 | 8580 | 8580 | 8580 | 8560 | 758 |
| 636 | 20230914 | 093300 | 2438695790 | 8560 | 8570 | 8580 | 8560 | 1955 |
| 637 | 20230914 | 093200 | 2421951080 | 8570 | 8620 | 8620 | 8570 | 3318 |
| 638 | 20230914 | 093100 | 2393437910 | 8620 | 8620 | 8650 | 8620 | 1687 |
| 639 | 20230914 | 093000 | 2378888240 | 8630 | 8600 | 8640 | 8600 | 3325 |
| 640 | 20230914 | 092900 | 2350250130 | 8630 | 8570 | 8630 | 8560 | 2894 |
| 641 | 20230914 | 092800 | 2325415240 | 8570 | 8570 | 8590 | 8550 | 5124 |
| 642 | 20230914 | 092700 | 2281562570 | 8570 | 8600 | 8600 | 8560 | 3986 |
| 643 | 20230914 | 092600 | 2247350150 | 8620 | 8630 | 8650 | 8600 | 9356 |
| 644 | 20230914 | 092500 | 2166793690 | 8640 | 8650 | 8650 | 8620 | 2189 |
| 645 | 20230914 | 092400 | 2147887930 | 8650 | 8700 | 8730 | 8640 | 6004 |
| 646 | 20230914 | 092300 | 2095778630 | 8720 | 8750 | 8770 | 8670 | 7062 |
| 647 | 20230914 | 092200 | 2034254440 | 8740 | 8750 | 8800 | 8720 | 6838 |
| 648 | 20230914 | 092100 | 1974285890 | 8760 | 8660 | 8760 | 8620 | 10316 |
| 649 | 20230914 | 092000 | 1884590940 | 8660 | 8640 | 8660 | 8610 | 4294 |
| 650 | 20230914 | 091900 | 1847568110 | 8640 | 8650 | 8680 | 8630 | 5797 |
| 651 | 20230914 | 091800 | 1797429690 | 8650 | 8710 | 8730 | 8640 | 8529 |
| 652 | 20230914 | 091700 | 1723344900 | 8720 | 8800 | 8830 | 8710 | 14339 |
| 653 | 20230914 | 091600 | 1597561240 | 8830 | 8750 | 8830 | 8690 | 21880 |
| 654 | 20230914 | 091500 | 1405584190 | 8750 | 8640 | 8750 | 8630 | 16774 |
| 655 | 20230914 | 091400 | 1259546650 | 8640 | 8670 | 8670 | 8620 | 6507 |
| 656 | 20230914 | 091300 | 1203249170 | 8680 | 8700 | 8720 | 8660 | 6733 |
| 657 | 20230914 | 091200 | 1144775340 | 8700 | 8610 | 8720 | 8590 | 15789 |
| 658 | 20230914 | 091100 | 1008308430 | 8610 | 8630 | 8660 | 8600 | 7739 |
| 659 | 20230914 | 091000 | 941566290 | 8620 | 8610 | 8690 | 8610 | 7838 |
| 660 | 20230914 | 090900 | 873785780 | 8610 | 8720 | 8760 | 8610 | 33022 |
| 661 | 20230914 | 090800 | 585980870 | 8670 | 8400 | 8730 | 8400 | 42970 |
| 662 | 20230914 | 090700 | 215678640 | 8380 | 8400 | 8410 | 8260 | 3768 |
| 663 | 20230914 | 090600 | 184081220 | 8390 | 8260 | 8390 | 8220 | 4592 |
| 664 | 20230914 | 090500 | 145773780 | 8280 | 8290 | 8290 | 8180 | 133 |
| 665 | 20230914 | 090400 | 144680500 | 8300 | 8320 | 8320 | 8300 | 1986 |
| 666 | 20230914 | 090300 | 128196680 | 8320 | 8350 | 8350 | 8300 | 949 |
| 667 | 20230914 | 090200 | 120295090 | 8320 | 8310 | 8370 | 8310 | 4260 |
| 668 | 20230914 | 090100 | 84775320 | 8300 | 8230 | 8300 | 8210 | 1816 |
| 669 | 20230914 | 090000 | 69737500 | 8220 | 8060 | 8220 | 8060 | 8604 |