34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 203200 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 1616 |
| 3 | 20231208 | 203100 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20231208 | 203000 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20231208 | 202900 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20231208 | 202800 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20231208 | 202700 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20231208 | 202600 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20231208 | 202500 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20231208 | 202400 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20231208 | 202300 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20231208 | 202200 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20231208 | 202100 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20231208 | 202000 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20231208 | 201900 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20231208 | 201800 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20231208 | 201700 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20231208 | 201600 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20231208 | 201500 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20231208 | 201400 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20231208 | 201300 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20231208 | 201200 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20231208 | 201100 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20231208 | 201000 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20231208 | 200900 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20231208 | 200800 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20231208 | 200700 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20231208 | 200600 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20231208 | 200500 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20231208 | 200400 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20231208 | 200300 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20231208 | 200200 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 1616 |
| 33 | 20231208 | 200100 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20231208 | 200000 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20231208 | 195900 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20231208 | 195800 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20231208 | 195700 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20231208 | 195600 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20231208 | 195500 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20231208 | 195400 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20231208 | 195300 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20231208 | 195200 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20231208 | 195100 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20231208 | 195000 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20231208 | 194900 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20231208 | 194800 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20231208 | 194700 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20231208 | 194600 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20231208 | 194500 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20231208 | 194400 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20231208 | 194300 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20231208 | 194200 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20231208 | 194100 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20231208 | 194000 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20231208 | 193900 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20231208 | 193800 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20231208 | 193700 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20231208 | 193600 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20231208 | 193500 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20231208 | 193400 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20231208 | 193300 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20231208 | 193200 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 1616 |
| 63 | 20231208 | 193100 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20231208 | 193000 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20231208 | 192900 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20231208 | 192800 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20231208 | 192700 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20231208 | 192600 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20231208 | 192500 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20231208 | 192400 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20231208 | 192300 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20231208 | 192200 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20231208 | 192100 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20231208 | 192000 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20231208 | 191900 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20231208 | 191800 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20231208 | 191700 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20231208 | 191600 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20231208 | 191500 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20231208 | 191400 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20231208 | 191300 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20231208 | 191200 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20231208 | 191100 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20231208 | 191000 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20231208 | 190900 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20231208 | 190800 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20231208 | 190700 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20231208 | 190600 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20231208 | 190500 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20231208 | 190400 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20231208 | 190300 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20231208 | 190200 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 1616 |
| 93 | 20231208 | 190100 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20231208 | 190000 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20231208 | 185900 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20231208 | 185800 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20231208 | 185700 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20231208 | 185600 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20231208 | 185500 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20231208 | 185400 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20231208 | 185300 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20231208 | 185200 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20231208 | 185100 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20231208 | 185000 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20231208 | 184900 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20231208 | 184800 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20231208 | 184700 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20231208 | 184600 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20231208 | 184500 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20231208 | 184400 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20231208 | 184300 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20231208 | 184200 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20231208 | 184100 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20231208 | 184000 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20231208 | 183900 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20231208 | 183800 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20231208 | 183700 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20231208 | 183600 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20231208 | 183500 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20231208 | 183400 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20231208 | 183300 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20231208 | 183200 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 1616 |
| 123 | 20231208 | 183100 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20231208 | 183000 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20231208 | 182900 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20231208 | 182800 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20231208 | 182700 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20231208 | 182600 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20231208 | 182500 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20231208 | 182400 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20231208 | 182300 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20231208 | 182200 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20231208 | 182100 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20231208 | 182000 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20231208 | 181900 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20231208 | 181800 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20231208 | 181700 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20231208 | 181600 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20231208 | 181500 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20231208 | 181400 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20231208 | 181300 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20231208 | 181200 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20231208 | 181100 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20231208 | 181000 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20231208 | 180900 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20231208 | 180800 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20231208 | 180700 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20231208 | 180600 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20231208 | 180500 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20231208 | 180400 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20231208 | 180300 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20231208 | 180200 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 1616 |
| 153 | 20231208 | 180100 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20231208 | 180000 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20231208 | 175900 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20231208 | 175800 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20231208 | 175700 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20231208 | 175600 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20231208 | 175500 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20231208 | 175400 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20231208 | 175300 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20231208 | 175200 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20231208 | 175100 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20231208 | 175000 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20231208 | 174900 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20231208 | 174800 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20231208 | 174700 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20231208 | 174600 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20231208 | 174500 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20231208 | 174400 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20231208 | 174300 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20231208 | 174200 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20231208 | 174100 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20231208 | 174000 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20231208 | 173900 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20231208 | 173800 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20231208 | 173700 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20231208 | 173600 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20231208 | 173500 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20231208 | 173400 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20231208 | 173300 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20231208 | 173200 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 1616 |
| 183 | 20231208 | 173100 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20231208 | 173000 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20231208 | 172900 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20231208 | 172800 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20231208 | 172700 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20231208 | 172600 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20231208 | 172500 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20231208 | 172400 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20231208 | 172300 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20231208 | 172200 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20231208 | 172100 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20231208 | 172000 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20231208 | 171900 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20231208 | 171800 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20231208 | 171700 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20231208 | 171600 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20231208 | 171500 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20231208 | 171400 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20231208 | 171300 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20231208 | 171200 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20231208 | 171100 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20231208 | 171000 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20231208 | 170900 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20231208 | 170800 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20231208 | 170700 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20231208 | 170600 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20231208 | 170500 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20231208 | 170400 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20231208 | 170300 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20231208 | 170200 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 1616 |
| 213 | 20231208 | 170100 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20231208 | 170000 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20231208 | 165900 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20231208 | 165800 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20231208 | 165700 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20231208 | 165600 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20231208 | 165500 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20231208 | 165400 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20231208 | 165300 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20231208 | 165200 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20231208 | 165100 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20231208 | 165000 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20231208 | 164900 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20231208 | 164800 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20231208 | 164700 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20231208 | 164600 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20231208 | 164500 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20231208 | 164400 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20231208 | 164300 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20231208 | 164200 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20231208 | 164100 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20231208 | 164000 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20231208 | 163900 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20231208 | 163800 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20231208 | 163700 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20231208 | 163600 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20231208 | 163500 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20231208 | 163400 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20231208 | 163300 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20231208 | 163200 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 1616 |
| 243 | 20231208 | 163100 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20231208 | 163000 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20231208 | 162900 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20231208 | 162800 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20231208 | 162700 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20231208 | 162600 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20231208 | 162500 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20231208 | 162400 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20231208 | 162300 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20231208 | 162200 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20231208 | 162100 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20231208 | 162000 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20231208 | 161900 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20231208 | 161800 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20231208 | 161700 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20231208 | 161600 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20231208 | 161500 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20231208 | 161400 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20231208 | 161300 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20231208 | 161200 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 263 | 20231208 | 161100 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 264 | 20231208 | 161000 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 265 | 20231208 | 160900 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20231208 | 160800 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20231208 | 160700 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20231208 | 160600 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20231208 | 160500 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 270 | 20231208 | 160400 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 271 | 20231208 | 160300 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 272 | 20231208 | 160200 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 1616 |
| 273 | 20231208 | 160100 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 274 | 20231208 | 160000 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 275 | 20231208 | 155900 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 276 | 20231208 | 155800 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 277 | 20231208 | 155700 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 278 | 20231208 | 155600 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 279 | 20231208 | 155500 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 280 | 20231208 | 155400 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 281 | 20231208 | 155300 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 282 | 20231208 | 155200 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 283 | 20231208 | 155100 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 284 | 20231208 | 155000 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 285 | 20231208 | 154900 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 286 | 20231208 | 154800 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 287 | 20231208 | 154700 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 288 | 20231208 | 154600 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 289 | 20231208 | 154500 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 290 | 20231208 | 154400 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 291 | 20231208 | 154300 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 292 | 20231208 | 154200 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 293 | 20231208 | 154100 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 294 | 20231208 | 154000 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 295 | 20231208 | 153900 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 296 | 20231208 | 153800 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 297 | 20231208 | 153700 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 298 | 20231208 | 153600 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 299 | 20231208 | 153500 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 300 | 20231208 | 153400 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 301 | 20231208 | 153300 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 302 | 20231208 | 153200 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 1616 |
| 303 | 20231208 | 153100 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 304 | 20231208 | 153000 | 2431481910 | 8220 | 8220 | 8220 | 8220 | 1616 |
| 305 | 20231208 | 152900 | 2418198390 | 8210 | 8210 | 8210 | 8210 | 0 |
| 306 | 20231208 | 152800 | 2418198390 | 8210 | 8210 | 8210 | 8210 | 0 |
| 307 | 20231208 | 152700 | 2418198390 | 8210 | 8210 | 8210 | 8210 | 0 |
| 308 | 20231208 | 152600 | 2418198390 | 8210 | 8210 | 8210 | 8210 | 0 |
| 309 | 20231208 | 152500 | 2418198390 | 8210 | 8210 | 8210 | 8210 | 0 |
| 310 | 20231208 | 152400 | 2418198390 | 8210 | 8210 | 8210 | 8210 | 0 |
| 311 | 20231208 | 152300 | 2418198390 | 8210 | 8210 | 8210 | 8210 | 0 |
| 312 | 20231208 | 152200 | 2418198390 | 8210 | 8210 | 8210 | 8210 | 0 |
| 313 | 20231208 | 152100 | 2418198390 | 8210 | 8210 | 8210 | 8210 | 0 |
| 314 | 20231208 | 152000 | 2418198390 | 8210 | 8210 | 8210 | 8210 | 0 |
| 315 | 20231208 | 151900 | 2418198390 | 8210 | 8200 | 8210 | 8190 | 295 |
| 316 | 20231208 | 151800 | 2415778180 | 8190 | 8190 | 8190 | 8190 | 68 |
| 317 | 20231208 | 151700 | 2415221260 | 8190 | 8190 | 8200 | 8190 | 826 |
| 318 | 20231208 | 151600 | 2408456080 | 8190 | 8190 | 8190 | 8170 | 461 |
| 319 | 20231208 | 151500 | 2404689090 | 8170 | 8180 | 8180 | 8170 | 330 |
| 320 | 20231208 | 151400 | 2401992970 | 8180 | 8200 | 8200 | 8180 | 494 |
| 321 | 20231208 | 151300 | 2397951910 | 8200 | 8200 | 8200 | 8200 | 715 |
| 322 | 20231208 | 151200 | 2392088910 | 8200 | 8200 | 8200 | 8180 | 3 |
| 323 | 20231208 | 151100 | 2392064330 | 8180 | 8200 | 8210 | 8180 | 184 |
| 324 | 20231208 | 151000 | 2390557880 | 8210 | 8200 | 8210 | 8200 | 341 |
| 325 | 20231208 | 150900 | 2387761450 | 8200 | 8200 | 8210 | 8200 | 479 |
| 326 | 20231208 | 150800 | 2383829930 | 8210 | 8210 | 8210 | 8200 | 128 |
| 327 | 20231208 | 150700 | 2382779760 | 8210 | 8210 | 8210 | 8210 | 435 |
| 328 | 20231208 | 150600 | 2379208410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 329 | 20231208 | 150500 | 2379208410 | 8210 | 8170 | 8210 | 8170 | 1255 |
| 330 | 20231208 | 150400 | 2368925670 | 8180 | 8180 | 8180 | 8170 | 1482 |
| 331 | 20231208 | 150300 | 2356809300 | 8190 | 8190 | 8190 | 8190 | 2 |
| 332 | 20231208 | 150200 | 2356792920 | 8190 | 8200 | 8200 | 8190 | 101 |
| 333 | 20231208 | 150100 | 2355965720 | 8190 | 8160 | 8190 | 8160 | 433 |
| 334 | 20231208 | 150000 | 2352424090 | 8180 | 8170 | 8180 | 8170 | 203 |
| 335 | 20231208 | 145900 | 2350763880 | 8170 | 8180 | 8180 | 8150 | 128 |
| 336 | 20231208 | 145800 | 2349720460 | 8170 | 8180 | 8180 | 8170 | 340 |
| 337 | 20231208 | 145700 | 2346941160 | 8180 | 8170 | 8190 | 8120 | 283 |
| 338 | 20231208 | 145600 | 2344635160 | 8180 | 8130 | 8180 | 8130 | 720 |
| 339 | 20231208 | 145500 | 2338750750 | 8070 | 8200 | 8200 | 8070 | 3850 |
| 340 | 20231208 | 145400 | 2307492930 | 8190 | 8150 | 8200 | 8150 | 722 |
| 341 | 20231208 | 145300 | 2301578790 | 8190 | 8190 | 8190 | 8180 | 371 |
| 342 | 20231208 | 145200 | 2298540800 | 8190 | 8180 | 8190 | 8140 | 2448 |
| 343 | 20231208 | 145100 | 2278587970 | 8190 | 8150 | 8190 | 8150 | 752 |
| 344 | 20231208 | 145000 | 2272459130 | 8150 | 8200 | 8200 | 8150 | 2956 |
| 345 | 20231208 | 144900 | 2248309080 | 8190 | 8210 | 8210 | 8190 | 919 |
| 346 | 20231208 | 144800 | 2240780750 | 8210 | 8200 | 8210 | 8200 | 958 |
| 347 | 20231208 | 144700 | 2232924070 | 8210 | 8210 | 8220 | 8200 | 68 |
| 348 | 20231208 | 144600 | 2232365850 | 8210 | 8200 | 8210 | 8200 | 20 |
| 349 | 20231208 | 144500 | 2232201750 | 8200 | 8220 | 8220 | 8200 | 701 |
| 350 | 20231208 | 144400 | 2226445590 | 8220 | 8220 | 8220 | 8210 | 1018 |
| 351 | 20231208 | 144300 | 2218086070 | 8220 | 8220 | 8220 | 8210 | 95 |
| 352 | 20231208 | 144200 | 2217305470 | 8210 | 8210 | 8220 | 8210 | 19 |
| 353 | 20231208 | 144100 | 2217149470 | 8220 | 8220 | 8220 | 8220 | 509 |
| 354 | 20231208 | 144000 | 2212965490 | 8230 | 8240 | 8240 | 8220 | 1626 |
| 355 | 20231208 | 143900 | 2199584720 | 8240 | 8240 | 8240 | 8240 | 13 |
| 356 | 20231208 | 143800 | 2199477600 | 8240 | 8250 | 8250 | 8230 | 90 |
| 357 | 20231208 | 143700 | 2198736010 | 8230 | 8220 | 8230 | 8220 | 42 |
| 358 | 20231208 | 143600 | 2198390440 | 8220 | 8220 | 8220 | 8210 | 146 |
| 359 | 20231208 | 143500 | 2197190410 | 8210 | 8240 | 8250 | 8210 | 360 |
| 360 | 20231208 | 143400 | 2194225260 | 8230 | 8220 | 8240 | 8220 | 57 |
| 361 | 20231208 | 143300 | 2193756230 | 8220 | 8230 | 8230 | 8220 | 323 |
| 362 | 20231208 | 143200 | 2191099300 | 8240 | 8220 | 8240 | 8220 | 130 |
| 363 | 20231208 | 143100 | 2190030480 | 8230 | 8240 | 8240 | 8230 | 72 |
| 364 | 20231208 | 143000 | 2189437600 | 8240 | 8240 | 8240 | 8240 | 765 |
| 365 | 20231208 | 142900 | 2183134000 | 8250 | 8260 | 8270 | 8250 | 35 |
| 366 | 20231208 | 142800 | 2182845090 | 8270 | 8240 | 8270 | 8240 | 130 |
| 367 | 20231208 | 142700 | 2181770920 | 8250 | 8220 | 8250 | 8220 | 234 |
| 368 | 20231208 | 142600 | 2179841440 | 8250 | 8250 | 8250 | 8240 | 1291 |
| 369 | 20231208 | 142500 | 2169190800 | 8240 | 8230 | 8240 | 8230 | 337 |
| 370 | 20231208 | 142400 | 2166414890 | 8220 | 8220 | 8220 | 8210 | 161 |
| 371 | 20231208 | 142300 | 2165091560 | 8220 | 8210 | 8220 | 8210 | 44 |
| 372 | 20231208 | 142200 | 2164730140 | 8210 | 8210 | 8210 | 8210 | 79 |
| 373 | 20231208 | 142100 | 2164081550 | 8200 | 8180 | 8200 | 8180 | 229 |
| 374 | 20231208 | 142000 | 2162205760 | 8170 | 8180 | 8180 | 8170 | 287 |
| 375 | 20231208 | 141900 | 2159860070 | 8180 | 8190 | 8190 | 8180 | 366 |
| 376 | 20231208 | 141800 | 2156865020 | 8190 | 8190 | 8190 | 8180 | 216 |
| 377 | 20231208 | 141700 | 2155096070 | 8180 | 8190 | 8210 | 8180 | 437 |
| 378 | 20231208 | 141600 | 2151517000 | 8200 | 8210 | 8210 | 8200 | 455 |
| 379 | 20231208 | 141500 | 2147785500 | 8230 | 8200 | 8230 | 8200 | 601 |
| 380 | 20231208 | 141400 | 2142857270 | 8210 | 8200 | 8240 | 8200 | 1031 |
| 381 | 20231208 | 141300 | 2134388010 | 8210 | 8230 | 8230 | 8210 | 47 |
| 382 | 20231208 | 141200 | 2134002110 | 8230 | 8230 | 8230 | 8210 | 268 |
| 383 | 20231208 | 141100 | 2131800620 | 8230 | 8230 | 8230 | 8230 | 11 |
| 384 | 20231208 | 141000 | 2131710090 | 8240 | 8230 | 8240 | 8230 | 1088 |
| 385 | 20231208 | 140900 | 2122747090 | 8240 | 8240 | 8240 | 8240 | 0 |
| 386 | 20231208 | 140800 | 2122747090 | 8240 | 8240 | 8240 | 8240 | 1 |
| 387 | 20231208 | 140700 | 2122738850 | 8230 | 8230 | 8230 | 8230 | 5 |
| 388 | 20231208 | 140600 | 2122697700 | 8230 | 8220 | 8240 | 8210 | 895 |
| 389 | 20231208 | 140500 | 2115343220 | 8230 | 8230 | 8230 | 8230 | 183 |
| 390 | 20231208 | 140400 | 2113837130 | 8240 | 8240 | 8240 | 8230 | 8 |
| 391 | 20231208 | 140300 | 2113771270 | 8240 | 8240 | 8240 | 8240 | 0 |
| 392 | 20231208 | 140200 | 2113771270 | 8240 | 8260 | 8260 | 8240 | 533 |
| 393 | 20231208 | 140100 | 2109375790 | 8260 | 8260 | 8260 | 8250 | 113 |
| 394 | 20231208 | 140000 | 2108442510 | 8250 | 8250 | 8250 | 8250 | 121 |
| 395 | 20231208 | 135900 | 2107444260 | 8250 | 8240 | 8250 | 8230 | 262 |
| 396 | 20231208 | 135800 | 2105285440 | 8250 | 8250 | 8250 | 8250 | 105 |
| 397 | 20231208 | 135700 | 2104419190 | 8250 | 8250 | 8250 | 8240 | 42 |
| 398 | 20231208 | 135600 | 2104072940 | 8240 | 8250 | 8250 | 8240 | 24 |
| 399 | 20231208 | 135500 | 2103875140 | 8250 | 8260 | 8260 | 8250 | 131 |
| 400 | 20231208 | 135400 | 2102793300 | 8250 | 8260 | 8260 | 8250 | 178 |
| 401 | 20231208 | 135300 | 2101324790 | 8260 | 8260 | 8260 | 8260 | 102 |
| 402 | 20231208 | 135200 | 2100482270 | 8260 | 8260 | 8260 | 8260 | 10 |
| 403 | 20231208 | 135100 | 2100399670 | 8270 | 8270 | 8270 | 8270 | 139 |
| 404 | 20231208 | 135000 | 2099250140 | 8280 | 8250 | 8280 | 8240 | 431 |
| 405 | 20231208 | 134900 | 2095687750 | 8240 | 8250 | 8250 | 8240 | 57 |
| 406 | 20231208 | 134800 | 2095217570 | 8250 | 8250 | 8250 | 8250 | 2 |
| 407 | 20231208 | 134700 | 2095201070 | 8250 | 8250 | 8250 | 8230 | 343 |
| 408 | 20231208 | 134600 | 2092372860 | 8230 | 8250 | 8250 | 8230 | 46 |
| 409 | 20231208 | 134500 | 2091993760 | 8250 | 8250 | 8250 | 8240 | 1797 |
| 410 | 20231208 | 134400 | 2077170060 | 8260 | 8260 | 8260 | 8260 | 0 |
| 411 | 20231208 | 134300 | 2077170060 | 8260 | 8260 | 8260 | 8260 | 118 |
| 412 | 20231208 | 134200 | 2076195380 | 8260 | 8260 | 8260 | 8260 | 171 |
| 413 | 20231208 | 134100 | 2074782920 | 8270 | 8270 | 8270 | 8270 | 6 |
| 414 | 20231208 | 134000 | 2074733300 | 8270 | 8280 | 8290 | 8270 | 464 |
| 415 | 20231208 | 133900 | 2070891930 | 8290 | 8270 | 8290 | 8270 | 5331 |
| 416 | 20231208 | 133800 | 2026708200 | 8260 | 8240 | 8260 | 8240 | 140 |
| 417 | 20231208 | 133700 | 2025552900 | 8230 | 8230 | 8250 | 8230 | 320 |
| 418 | 20231208 | 133600 | 2022919180 | 8240 | 8240 | 8240 | 8240 | 139 |
| 419 | 20231208 | 133500 | 2021773820 | 8240 | 8240 | 8250 | 8240 | 118 |
| 420 | 20231208 | 133400 | 2020801490 | 8240 | 8250 | 8250 | 8240 | 196 |
| 421 | 20231208 | 133300 | 2019186440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 422 | 20231208 | 133200 | 2019186440 | 8250 | 8250 | 8250 | 8250 | 109 |
| 423 | 20231208 | 133100 | 2018287190 | 8260 | 8240 | 8260 | 8230 | 249 |
| 424 | 20231208 | 133000 | 2016235670 | 8240 | 8250 | 8250 | 8240 | 615 |
| 425 | 20231208 | 132900 | 2011164770 | 8260 | 8260 | 8260 | 8260 | 34 |
| 426 | 20231208 | 132800 | 2010883930 | 8260 | 8260 | 8270 | 8250 | 520 |
| 427 | 20231208 | 132700 | 2006588780 | 8260 | 8250 | 8260 | 8250 | 475 |
| 428 | 20231208 | 132600 | 2002670020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 429 | 20231208 | 132500 | 2002670020 | 8250 | 8250 | 8250 | 8250 | 284 |
| 430 | 20231208 | 132400 | 2000327020 | 8250 | 8260 | 8260 | 8250 | 585 |
| 431 | 20231208 | 132300 | 1995500700 | 8250 | 8250 | 8260 | 8250 | 543 |
| 432 | 20231208 | 132200 | 1991015950 | 8250 | 8250 | 8250 | 8250 | 214 |
| 433 | 20231208 | 132100 | 1989250450 | 8250 | 8250 | 8250 | 8250 | 114 |
| 434 | 20231208 | 132000 | 1988309950 | 8250 | 8250 | 8250 | 8250 | 421 |
| 435 | 20231208 | 131900 | 1984836700 | 8250 | 8250 | 8250 | 8250 | 6 |
| 436 | 20231208 | 131800 | 1984787200 | 8250 | 8250 | 8250 | 8250 | 195 |
| 437 | 20231208 | 131700 | 1983178450 | 8250 | 8230 | 8250 | 8230 | 54 |
| 438 | 20231208 | 131600 | 1982733470 | 8250 | 8240 | 8250 | 8230 | 127 |
| 439 | 20231208 | 131500 | 1981687020 | 8240 | 8250 | 8250 | 8240 | 308 |
| 440 | 20231208 | 131400 | 1979149090 | 8230 | 8250 | 8250 | 8230 | 167 |
| 441 | 20231208 | 131300 | 1977774000 | 8240 | 8240 | 8240 | 8240 | 109 |
| 442 | 20231208 | 131200 | 1976875840 | 8240 | 8240 | 8240 | 8240 | 50 |
| 443 | 20231208 | 131100 | 1976463840 | 8240 | 8240 | 8240 | 8240 | 119 |
| 444 | 20231208 | 131000 | 1975483280 | 8250 | 8260 | 8260 | 8250 | 469 |
| 445 | 20231208 | 130900 | 1971613730 | 8260 | 8250 | 8260 | 8250 | 472 |
| 446 | 20231208 | 130800 | 1967718640 | 8240 | 8240 | 8240 | 8240 | 24 |
| 447 | 20231208 | 130700 | 1967520880 | 8240 | 8250 | 8250 | 8240 | 164 |
| 448 | 20231208 | 130600 | 1966169510 | 8240 | 8240 | 8240 | 8240 | 78 |
| 449 | 20231208 | 130500 | 1965526790 | 8240 | 8240 | 8240 | 8240 | 25 |
| 450 | 20231208 | 130400 | 1965320790 | 8240 | 8240 | 8240 | 8240 | 84 |
| 451 | 20231208 | 130300 | 1964628630 | 8250 | 8250 | 8250 | 8250 | 119 |
| 452 | 20231208 | 130200 | 1963646880 | 8240 | 8240 | 8240 | 8240 | 76 |
| 453 | 20231208 | 130100 | 1963020640 | 8240 | 8230 | 8240 | 8230 | 137 |
| 454 | 20231208 | 130000 | 1961891870 | 8240 | 8240 | 8240 | 8240 | 106 |
| 455 | 20231208 | 125900 | 1961018430 | 8240 | 8240 | 8240 | 8240 | 3 |
| 456 | 20231208 | 125800 | 1960993710 | 8240 | 8240 | 8240 | 8240 | 10 |
| 457 | 20231208 | 125700 | 1960911310 | 8240 | 8230 | 8240 | 8230 | 767 |
| 458 | 20231208 | 125600 | 1954593250 | 8240 | 8240 | 8240 | 8240 | 49 |
| 459 | 20231208 | 125500 | 1954189490 | 8240 | 8230 | 8240 | 8230 | 12 |
| 460 | 20231208 | 125400 | 1954090720 | 8230 | 8230 | 8230 | 8230 | 115 |
| 461 | 20231208 | 125300 | 1953144270 | 8230 | 8230 | 8230 | 8230 | 1 |
| 462 | 20231208 | 125200 | 1953136040 | 8220 | 8220 | 8220 | 8220 | 22 |
| 463 | 20231208 | 125100 | 1952955200 | 8220 | 8220 | 8220 | 8220 | 43 |
| 464 | 20231208 | 125000 | 1952601740 | 8210 | 8210 | 8210 | 8210 | 69 |
| 465 | 20231208 | 124900 | 1952035250 | 8210 | 8200 | 8210 | 8200 | 392 |
| 466 | 20231208 | 124800 | 1948818430 | 8210 | 8230 | 8230 | 8210 | 1062 |
| 467 | 20231208 | 124700 | 1940097400 | 8230 | 8230 | 8230 | 8230 | 101 |
| 468 | 20231208 | 124600 | 1939266170 | 8220 | 8220 | 8220 | 8220 | 106 |
| 469 | 20231208 | 124500 | 1938394850 | 8210 | 8220 | 8230 | 8210 | 346 |
| 470 | 20231208 | 124400 | 1935550510 | 8220 | 8220 | 8220 | 8220 | 58 |
| 471 | 20231208 | 124300 | 1935073750 | 8230 | 8230 | 8240 | 8230 | 299 |
| 472 | 20231208 | 124200 | 1932611480 | 8240 | 8250 | 8250 | 8230 | 316 |
| 473 | 20231208 | 124100 | 1930005990 | 8250 | 8250 | 8250 | 8250 | 5 |
| 474 | 20231208 | 124000 | 1929964740 | 8250 | 8240 | 8250 | 8230 | 51 |
| 475 | 20231208 | 123900 | 1929544850 | 8230 | 8250 | 8250 | 8230 | 180 |
| 476 | 20231208 | 123800 | 1928061240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 477 | 20231208 | 123700 | 1928061240 | 8250 | 8260 | 8260 | 8250 | 1429 |
| 478 | 20231208 | 123600 | 1916270570 | 8250 | 8240 | 8250 | 8240 | 777 |
| 479 | 20231208 | 123500 | 1909864440 | 8220 | 8220 | 8230 | 8220 | 1088 |
| 480 | 20231208 | 123400 | 1900919620 | 8220 | 8200 | 8220 | 8190 | 1086 |
| 481 | 20231208 | 123300 | 1892009510 | 8190 | 8190 | 8190 | 8190 | 56 |
| 482 | 20231208 | 123200 | 1891550870 | 8200 | 8200 | 8200 | 8200 | 3 |
| 483 | 20231208 | 123100 | 1891526270 | 8200 | 8180 | 8200 | 8170 | 990 |
| 484 | 20231208 | 123000 | 1883433960 | 8190 | 8200 | 8200 | 8190 | 51 |
| 485 | 20231208 | 122900 | 1883016260 | 8180 | 8180 | 8200 | 8180 | 116 |
| 486 | 20231208 | 122800 | 1882066270 | 8190 | 8180 | 8200 | 8180 | 22 |
| 487 | 20231208 | 122700 | 1881886100 | 8190 | 8200 | 8200 | 8190 | 114 |
| 488 | 20231208 | 122600 | 1880952420 | 8200 | 8200 | 8200 | 8200 | 1 |
| 489 | 20231208 | 122500 | 1880944220 | 8200 | 8200 | 8220 | 8190 | 259 |
| 490 | 20231208 | 122400 | 1878820390 | 8210 | 8210 | 8210 | 8210 | 158 |
| 491 | 20231208 | 122300 | 1877523210 | 8200 | 8220 | 8220 | 8200 | 301 |
| 492 | 20231208 | 122200 | 1875054950 | 8200 | 8200 | 8200 | 8200 | 10 |
| 493 | 20231208 | 122100 | 1874972950 | 8220 | 8220 | 8220 | 8220 | 678 |
| 494 | 20231208 | 122000 | 1869399790 | 8230 | 8220 | 8230 | 8220 | 254 |
| 495 | 20231208 | 121900 | 1867310820 | 8230 | 8230 | 8230 | 8230 | 30 |
| 496 | 20231208 | 121800 | 1867063920 | 8230 | 8220 | 8230 | 8220 | 129 |
| 497 | 20231208 | 121700 | 1866003500 | 8230 | 8230 | 8230 | 8230 | 101 |
| 498 | 20231208 | 121600 | 1865172270 | 8230 | 8230 | 8230 | 8230 | 115 |
| 499 | 20231208 | 121500 | 1864225820 | 8220 | 8220 | 8220 | 8220 | 71 |
| 500 | 20231208 | 121400 | 1863642200 | 8220 | 8220 | 8230 | 8220 | 71 |
| 501 | 20231208 | 121300 | 1863058570 | 8200 | 8200 | 8200 | 8200 | 109 |
| 502 | 20231208 | 121200 | 1862164770 | 8200 | 8200 | 8230 | 8200 | 272 |
| 503 | 20231208 | 121100 | 1859933250 | 8200 | 8230 | 8230 | 8200 | 108 |
| 504 | 20231208 | 121000 | 1859044560 | 8200 | 8230 | 8230 | 8200 | 1118 |
| 505 | 20231208 | 120900 | 1849875620 | 8230 | 8220 | 8230 | 8220 | 53 |
| 506 | 20231208 | 120800 | 1849439610 | 8220 | 8220 | 8220 | 8190 | 597 |
| 507 | 20231208 | 120700 | 1844537290 | 8220 | 8230 | 8230 | 8220 | 1279 |
| 508 | 20231208 | 120600 | 1834023900 | 8220 | 8220 | 8230 | 8220 | 274 |
| 509 | 20231208 | 120500 | 1831771590 | 8220 | 8220 | 8220 | 8210 | 132 |
| 510 | 20231208 | 120400 | 1830686590 | 8210 | 8210 | 8210 | 8210 | 386 |
| 511 | 20231208 | 120300 | 1827517530 | 8220 | 8220 | 8220 | 8220 | 0 |
| 512 | 20231208 | 120200 | 1827517530 | 8220 | 8190 | 8220 | 8190 | 556 |
| 513 | 20231208 | 120100 | 1822958890 | 8190 | 8190 | 8190 | 8180 | 134 |
| 514 | 20231208 | 120000 | 1821861510 | 8190 | 8190 | 8190 | 8190 | 135 |
| 515 | 20231208 | 115900 | 1820755860 | 8180 | 8190 | 8190 | 8180 | 316 |
| 516 | 20231208 | 115800 | 1818170970 | 8190 | 8190 | 8190 | 8190 | 42 |
| 517 | 20231208 | 115700 | 1817826990 | 8190 | 8190 | 8190 | 8180 | 257 |
| 518 | 20231208 | 115600 | 1815723430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 519 | 20231208 | 115500 | 1815723430 | 8190 | 8180 | 8190 | 8180 | 20 |
| 520 | 20231208 | 115400 | 1815559730 | 8180 | 8180 | 8180 | 8180 | 397 |
| 521 | 20231208 | 115300 | 1812312270 | 8170 | 8160 | 8170 | 8150 | 150 |
| 522 | 20231208 | 115200 | 1811088780 | 8170 | 8180 | 8180 | 8170 | 57 |
| 523 | 20231208 | 115100 | 1810622620 | 8180 | 8180 | 8180 | 8180 | 1 |
| 524 | 20231208 | 115000 | 1810614440 | 8150 | 8180 | 8180 | 8150 | 451 |
| 525 | 20231208 | 114900 | 1806927590 | 8180 | 8190 | 8190 | 8180 | 110 |
| 526 | 20231208 | 114800 | 1806027780 | 8180 | 8180 | 8180 | 8170 | 64 |
| 527 | 20231208 | 114700 | 1805504370 | 8180 | 8190 | 8190 | 8180 | 9 |
| 528 | 20231208 | 114600 | 1805430670 | 8190 | 8180 | 8190 | 8180 | 348 |
| 529 | 20231208 | 114500 | 1802583920 | 8190 | 8190 | 8190 | 8190 | 22 |
| 530 | 20231208 | 114400 | 1802403740 | 8190 | 8190 | 8190 | 8170 | 15 |
| 531 | 20231208 | 114300 | 1802280910 | 8170 | 8170 | 8170 | 8170 | 386 |
| 532 | 20231208 | 114200 | 1799127290 | 8140 | 8140 | 8140 | 8140 | 650 |
| 533 | 20231208 | 114100 | 1793836290 | 8140 | 8140 | 8140 | 8140 | 506 |
| 534 | 20231208 | 114000 | 1789717450 | 8140 | 8140 | 8140 | 8140 | 20 |
| 535 | 20231208 | 113900 | 1789554650 | 8140 | 8140 | 8140 | 8140 | 6 |
| 536 | 20231208 | 113800 | 1789505810 | 8140 | 8130 | 8140 | 8130 | 271 |
| 537 | 20231208 | 113700 | 1787302570 | 8130 | 8110 | 8140 | 8110 | 28 |
| 538 | 20231208 | 113600 | 1787075070 | 8120 | 8100 | 8120 | 8100 | 918 |
| 539 | 20231208 | 113500 | 1779637180 | 8060 | 8090 | 8090 | 8060 | 20 |
| 540 | 20231208 | 113400 | 1779475650 | 8100 | 8100 | 8100 | 8060 | 1159 |
| 541 | 20231208 | 113300 | 1770118430 | 8100 | 8100 | 8100 | 8100 | 3 |
| 542 | 20231208 | 113200 | 1770094130 | 8090 | 8100 | 8100 | 8090 | 248 |
| 543 | 20231208 | 113100 | 1768087520 | 8100 | 8100 | 8100 | 8100 | 3 |
| 544 | 20231208 | 113000 | 1768063220 | 8100 | 8090 | 8100 | 8090 | 219 |
| 545 | 20231208 | 112900 | 1766291480 | 8100 | 8100 | 8100 | 8090 | 72 |
| 546 | 20231208 | 112800 | 1765708780 | 8100 | 8090 | 8100 | 8080 | 573 |
| 547 | 20231208 | 112700 | 1761076200 | 8090 | 8100 | 8100 | 8090 | 698 |
| 548 | 20231208 | 112600 | 1755428130 | 8100 | 8100 | 8100 | 8090 | 410 |
| 549 | 20231208 | 112500 | 1752110120 | 8100 | 8100 | 8100 | 8100 | 11 |
| 550 | 20231208 | 112400 | 1752021020 | 8090 | 8100 | 8100 | 8090 | 450 |
| 551 | 20231208 | 112300 | 1748380460 | 8100 | 8090 | 8100 | 8090 | 116 |
| 552 | 20231208 | 112200 | 1747441960 | 8090 | 8070 | 8090 | 8070 | 556 |
| 553 | 20231208 | 112100 | 1742955020 | 8070 | 8040 | 8070 | 8040 | 122 |
| 554 | 20231208 | 112000 | 1741971680 | 8040 | 8060 | 8060 | 8040 | 1781 |
| 555 | 20231208 | 111900 | 1727652160 | 8060 | 8030 | 8060 | 8030 | 378 |
| 556 | 20231208 | 111800 | 1724616370 | 8060 | 8070 | 8070 | 8030 | 513 |
| 557 | 20231208 | 111700 | 1720490750 | 8070 | 8070 | 8070 | 8060 | 27 |
| 558 | 20231208 | 111600 | 1720272990 | 8050 | 8090 | 8090 | 8050 | 499 |
| 559 | 20231208 | 111500 | 1716252650 | 8080 | 8080 | 8100 | 8070 | 695 |
| 560 | 20231208 | 111400 | 1710642010 | 8080 | 8080 | 8100 | 8070 | 439 |
| 561 | 20231208 | 111300 | 1707094750 | 8080 | 8100 | 8100 | 8080 | 222 |
| 562 | 20231208 | 111200 | 1705299740 | 8100 | 8080 | 8100 | 8080 | 221 |
| 563 | 20231208 | 111100 | 1703511750 | 8070 | 8090 | 8090 | 8060 | 311 |
| 564 | 20231208 | 111000 | 1701003760 | 8100 | 8080 | 8100 | 8050 | 794 |
| 565 | 20231208 | 110900 | 1694602890 | 8080 | 8090 | 8090 | 8050 | 95 |
| 566 | 20231208 | 110800 | 1693836740 | 8050 | 8040 | 8080 | 8030 | 2654 |
| 567 | 20231208 | 110700 | 1672480560 | 8050 | 8090 | 8100 | 8030 | 9699 |
| 568 | 20231208 | 110600 | 1594372390 | 8100 | 8100 | 8110 | 8090 | 265 |
| 569 | 20231208 | 110500 | 1592228350 | 8110 | 8110 | 8110 | 8100 | 11 |
| 570 | 20231208 | 110400 | 1592139190 | 8100 | 8110 | 8120 | 8090 | 731 |
| 571 | 20231208 | 110300 | 1586217950 | 8110 | 8110 | 8110 | 8110 | 1 |
| 572 | 20231208 | 110200 | 1586209840 | 8120 | 8090 | 8120 | 8090 | 333 |
| 573 | 20231208 | 110100 | 1583515810 | 8090 | 8110 | 8110 | 8090 | 233 |
| 574 | 20231208 | 110000 | 1581628390 | 8110 | 8110 | 8110 | 8110 | 248 |
| 575 | 20231208 | 105900 | 1579617110 | 8120 | 8120 | 8130 | 8100 | 2727 |
| 576 | 20231208 | 105800 | 1557500840 | 8120 | 8140 | 8140 | 8120 | 1586 |
| 577 | 20231208 | 105700 | 1544594820 | 8150 | 8140 | 8150 | 8140 | 2 |
| 578 | 20231208 | 105600 | 1544578530 | 8140 | 8150 | 8150 | 8140 | 161 |
| 579 | 20231208 | 105500 | 1543266400 | 8150 | 8140 | 8150 | 8130 | 285 |
| 580 | 20231208 | 105400 | 1540949290 | 8130 | 8150 | 8150 | 8130 | 65 |
| 581 | 20231208 | 105300 | 1540420140 | 8150 | 8140 | 8150 | 8130 | 690 |
| 582 | 20231208 | 105200 | 1534805670 | 8150 | 8200 | 8200 | 8150 | 883 |
| 583 | 20231208 | 105100 | 1527602830 | 8200 | 8210 | 8210 | 8190 | 137 |
| 584 | 20231208 | 105000 | 1526480370 | 8210 | 8210 | 8210 | 8210 | 22 |
| 585 | 20231208 | 104900 | 1526299750 | 8220 | 8220 | 8220 | 8220 | 0 |
| 586 | 20231208 | 104800 | 1526299750 | 8220 | 8240 | 8240 | 8220 | 150 |
| 587 | 20231208 | 104700 | 1525066430 | 8220 | 8220 | 8240 | 8220 | 106 |
| 588 | 20231208 | 104600 | 1524195090 | 8220 | 8230 | 8240 | 8220 | 68 |
| 589 | 20231208 | 104500 | 1523635600 | 8250 | 8250 | 8250 | 8250 | 58 |
| 590 | 20231208 | 104400 | 1523157100 | 8260 | 8260 | 8260 | 8260 | 80 |
| 591 | 20231208 | 104300 | 1522496300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 592 | 20231208 | 104200 | 1522496300 | 8270 | 8220 | 8280 | 8220 | 3011 |
| 593 | 20231208 | 104100 | 1497660460 | 8220 | 8160 | 8220 | 8150 | 1935 |
| 594 | 20231208 | 104000 | 1481880220 | 8200 | 8190 | 8200 | 8160 | 1930 |
| 595 | 20231208 | 103900 | 1466097960 | 8190 | 8200 | 8200 | 8190 | 716 |
| 596 | 20231208 | 103800 | 1460228740 | 8220 | 8200 | 8220 | 8200 | 433 |
| 597 | 20231208 | 103700 | 1456671880 | 8220 | 8230 | 8230 | 8190 | 352 |
| 598 | 20231208 | 103600 | 1453780200 | 8240 | 8240 | 8240 | 8240 | 1 |
| 599 | 20231208 | 103500 | 1453771960 | 8240 | 8210 | 8240 | 8190 | 71 |
| 600 | 20231208 | 103400 | 1453189240 | 8210 | 8210 | 8210 | 8210 | 126 |
| 601 | 20231208 | 103300 | 1452154780 | 8210 | 8200 | 8210 | 8200 | 150 |
| 602 | 20231208 | 103200 | 1450923780 | 8200 | 8200 | 8200 | 8200 | 101 |
| 603 | 20231208 | 103100 | 1450095580 | 8200 | 8190 | 8200 | 8190 | 353 |
| 604 | 20231208 | 103000 | 1447203060 | 8240 | 8190 | 8240 | 8170 | 418 |
| 605 | 20231208 | 102900 | 1443778530 | 8240 | 8190 | 8240 | 8170 | 847 |
| 606 | 20231208 | 102800 | 1436847670 | 8240 | 8230 | 8240 | 8230 | 180 |
| 607 | 20231208 | 102700 | 1435366260 | 8230 | 8200 | 8230 | 8160 | 467 |
| 608 | 20231208 | 102600 | 1431552510 | 8170 | 8190 | 8200 | 8170 | 1801 |
| 609 | 20231208 | 102500 | 1416802530 | 8190 | 8230 | 8230 | 8170 | 2078 |
| 610 | 20231208 | 102400 | 1399762090 | 8230 | 8220 | 8230 | 8220 | 102 |
| 611 | 20231208 | 102300 | 1398923640 | 8220 | 8220 | 8230 | 8210 | 145 |
| 612 | 20231208 | 102200 | 1397731550 | 8220 | 8210 | 8230 | 8210 | 172 |
| 613 | 20231208 | 102100 | 1396316080 | 8210 | 8220 | 8240 | 8210 | 130 |
| 614 | 20231208 | 102000 | 1395248400 | 8220 | 8210 | 8240 | 8210 | 618 |
| 615 | 20231208 | 101900 | 1390165760 | 8220 | 8250 | 8250 | 8220 | 838 |
| 616 | 20231208 | 101800 | 1383273000 | 8250 | 8250 | 8250 | 8250 | 1427 |
| 617 | 20231208 | 101700 | 1371500250 | 8240 | 8280 | 8280 | 8240 | 1262 |
| 618 | 20231208 | 101600 | 1361088780 | 8270 | 8290 | 8290 | 8270 | 2091 |
| 619 | 20231208 | 101500 | 1343772710 | 8290 | 8290 | 8300 | 8290 | 220 |
| 620 | 20231208 | 101400 | 1341948890 | 8290 | 8290 | 8290 | 8290 | 279 |
| 621 | 20231208 | 101300 | 1339635980 | 8290 | 8310 | 8310 | 8290 | 706 |
| 622 | 20231208 | 101200 | 1333773880 | 8310 | 8320 | 8320 | 8310 | 722 |
| 623 | 20231208 | 101100 | 1327772800 | 8320 | 8300 | 8330 | 8300 | 3282 |
| 624 | 20231208 | 101000 | 1300503340 | 8300 | 8240 | 8300 | 8240 | 2672 |
| 625 | 20231208 | 100900 | 1278392900 | 8250 | 8250 | 8250 | 8250 | 110 |
| 626 | 20231208 | 100800 | 1277485400 | 8260 | 8250 | 8260 | 8210 | 3032 |
| 627 | 20231208 | 100700 | 1252519150 | 8270 | 8240 | 8270 | 8240 | 374 |
| 628 | 20231208 | 100600 | 1249434690 | 8240 | 8300 | 8300 | 8240 | 896 |
| 629 | 20231208 | 100500 | 1242028770 | 8290 | 8300 | 8300 | 8290 | 2747 |
| 630 | 20231208 | 100400 | 1219237710 | 8300 | 8290 | 8300 | 8280 | 293 |
| 631 | 20231208 | 100300 | 1216808660 | 8250 | 8270 | 8290 | 8250 | 1542 |
| 632 | 20231208 | 100200 | 1204031840 | 8270 | 8240 | 8270 | 8230 | 334 |
| 633 | 20231208 | 100100 | 1201278310 | 8240 | 8290 | 8290 | 8230 | 1950 |
| 634 | 20231208 | 100000 | 1185121940 | 8290 | 8260 | 8290 | 8250 | 1344 |
| 635 | 20231208 | 095900 | 1174000450 | 8270 | 8250 | 8280 | 8210 | 2347 |
| 636 | 20231208 | 095800 | 1154598060 | 8250 | 8240 | 8250 | 8200 | 849 |
| 637 | 20231208 | 095700 | 1147603520 | 8240 | 8200 | 8240 | 8180 | 363 |
| 638 | 20231208 | 095600 | 1144630800 | 8180 | 8210 | 8210 | 8180 | 793 |
| 639 | 20231208 | 095500 | 1138130400 | 8210 | 8250 | 8250 | 8210 | 498 |
| 640 | 20231208 | 095400 | 1134030010 | 8250 | 8230 | 8250 | 8230 | 245 |
| 641 | 20231208 | 095300 | 1132012900 | 8200 | 8230 | 8230 | 8200 | 399 |
| 642 | 20231208 | 095200 | 1128735560 | 8230 | 8220 | 8230 | 8220 | 549 |
| 643 | 20231208 | 095100 | 1124222040 | 8220 | 8180 | 8220 | 8180 | 167 |
| 644 | 20231208 | 095000 | 1122853660 | 8180 | 8170 | 8180 | 8170 | 486 |
| 645 | 20231208 | 094900 | 1118881590 | 8170 | 8160 | 8170 | 8160 | 190 |
| 646 | 20231208 | 094800 | 1117330660 | 8170 | 8180 | 8180 | 8170 | 138 |
| 647 | 20231208 | 094700 | 1116201960 | 8180 | 8170 | 8180 | 8170 | 10 |
| 648 | 20231208 | 094600 | 1116120250 | 8170 | 8170 | 8170 | 8160 | 334 |
| 649 | 20231208 | 094500 | 1113391480 | 8180 | 8180 | 8180 | 8180 | 185 |
| 650 | 20231208 | 094400 | 1111878180 | 8180 | 8160 | 8180 | 8160 | 101 |
| 651 | 20231208 | 094300 | 1111053200 | 8160 | 8160 | 8180 | 8160 | 80 |
| 652 | 20231208 | 094200 | 1110400300 | 8180 | 8160 | 8180 | 8140 | 3213 |
| 653 | 20231208 | 094100 | 1084208720 | 8170 | 8220 | 8220 | 8170 | 815 |
| 654 | 20231208 | 094000 | 1077543060 | 8220 | 8220 | 8220 | 8170 | 159 |
| 655 | 20231208 | 093900 | 1076242840 | 8220 | 8200 | 8220 | 8160 | 151 |
| 656 | 20231208 | 093800 | 1075007990 | 8200 | 8210 | 8230 | 8150 | 7519 |
| 657 | 20231208 | 093700 | 1013629470 | 8210 | 8200 | 8230 | 8180 | 393 |
| 658 | 20231208 | 093600 | 1010407720 | 8200 | 8220 | 8230 | 8200 | 724 |
| 659 | 20231208 | 093500 | 1004463950 | 8220 | 8240 | 8240 | 8210 | 228 |
| 660 | 20231208 | 093400 | 1002591730 | 8240 | 8240 | 8240 | 8210 | 346 |
| 661 | 20231208 | 093300 | 999747770 | 8200 | 8230 | 8240 | 8200 | 2075 |
| 662 | 20231208 | 093200 | 982687830 | 8250 | 8250 | 8250 | 8250 | 250 |
| 663 | 20231208 | 093100 | 980625330 | 8250 | 8220 | 8270 | 8220 | 2900 |
| 664 | 20231208 | 093000 | 956723380 | 8210 | 8170 | 8210 | 8160 | 1832 |
| 665 | 20231208 | 092900 | 941737660 | 8180 | 8190 | 8190 | 8170 | 315 |
| 666 | 20231208 | 092800 | 939162450 | 8190 | 8180 | 8190 | 8170 | 260 |
| 667 | 20231208 | 092700 | 937035200 | 8190 | 8200 | 8200 | 8160 | 1034 |
| 668 | 20231208 | 092600 | 928583440 | 8200 | 8230 | 8230 | 8180 | 415 |
| 669 | 20231208 | 092500 | 925184930 | 8240 | 8190 | 8240 | 8160 | 1341 |
| 670 | 20231208 | 092400 | 914187010 | 8200 | 8160 | 8210 | 8130 | 1135 |
| 671 | 20231208 | 092300 | 904900430 | 8160 | 8150 | 8160 | 8120 | 2038 |
| 672 | 20231208 | 092200 | 888292830 | 8150 | 8130 | 8150 | 8100 | 1896 |
| 673 | 20231208 | 092100 | 872868840 | 8130 | 8070 | 8130 | 8060 | 982 |
| 674 | 20231208 | 092000 | 864936250 | 8110 | 8050 | 8110 | 8040 | 9490 |
| 675 | 20231208 | 091900 | 788488000 | 8050 | 8100 | 8100 | 8050 | 641 |
| 676 | 20231208 | 091800 | 783326300 | 8100 | 8100 | 8100 | 8040 | 2826 |
| 677 | 20231208 | 091700 | 760540390 | 8060 | 8060 | 8100 | 8050 | 1040 |
| 678 | 20231208 | 091600 | 752156550 | 8050 | 8150 | 8150 | 8050 | 3811 |
| 679 | 20231208 | 091500 | 721395040 | 8070 | 8160 | 8160 | 8050 | 11381 |
| 680 | 20231208 | 091400 | 629099660 | 8160 | 8200 | 8200 | 8160 | 3063 |
| 681 | 20231208 | 091300 | 604078170 | 8210 | 8190 | 8240 | 8170 | 2727 |
| 682 | 20231208 | 091200 | 581702240 | 8200 | 8170 | 8200 | 8160 | 1951 |
| 683 | 20231208 | 091100 | 565769870 | 8170 | 8200 | 8240 | 8160 | 1497 |
| 684 | 20231208 | 091000 | 553530290 | 8170 | 8200 | 8200 | 8170 | 4017 |
| 685 | 20231208 | 090900 | 520634600 | 8240 | 8250 | 8290 | 8210 | 6448 |
| 686 | 20231208 | 090800 | 467482740 | 8250 | 8250 | 8250 | 8220 | 1068 |
| 687 | 20231208 | 090700 | 458688260 | 8250 | 8260 | 8260 | 8210 | 1239 |
| 688 | 20231208 | 090600 | 448479880 | 8280 | 8200 | 8320 | 8200 | 3781 |
| 689 | 20231208 | 090500 | 417217950 | 8220 | 8230 | 8230 | 8120 | 2006 |
| 690 | 20231208 | 090400 | 400825220 | 8240 | 8070 | 8240 | 8070 | 2724 |
| 691 | 20231208 | 090300 | 378569010 | 8060 | 8160 | 8190 | 8010 | 1966 |
| 692 | 20231208 | 090200 | 362646500 | 8160 | 8230 | 8260 | 7850 | 30192 |
| 693 | 20231208 | 090100 | 120630340 | 8240 | 8340 | 8390 | 8240 | 7368 |
| 694 | 20231208 | 090000 | 59464340 | 8340 | 8290 | 8340 | 8260 | 7167 |