35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 203300 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 24537 |
| 3 | 20231211 | 203200 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20231211 | 203100 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20231211 | 203000 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20231211 | 202900 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20231211 | 202800 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20231211 | 202700 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20231211 | 202600 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20231211 | 202500 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20231211 | 202400 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20231211 | 202300 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20231211 | 202200 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20231211 | 202100 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20231211 | 202000 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20231211 | 201900 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20231211 | 201800 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20231211 | 201700 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20231211 | 201600 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20231211 | 201500 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20231211 | 201400 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20231211 | 201300 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20231211 | 201200 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20231211 | 201100 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20231211 | 201000 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20231211 | 200900 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20231211 | 200800 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20231211 | 200700 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20231211 | 200600 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20231211 | 200500 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20231211 | 200400 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20231211 | 200300 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 24537 |
| 33 | 20231211 | 200200 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20231211 | 200100 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20231211 | 200000 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20231211 | 195900 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20231211 | 195800 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20231211 | 195700 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20231211 | 195600 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20231211 | 195500 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20231211 | 195400 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20231211 | 195300 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20231211 | 195200 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20231211 | 195100 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20231211 | 195000 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20231211 | 194900 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20231211 | 194800 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20231211 | 194700 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20231211 | 194600 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20231211 | 194500 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20231211 | 194400 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20231211 | 194300 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20231211 | 194200 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20231211 | 194100 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20231211 | 194000 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20231211 | 193900 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20231211 | 193800 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20231211 | 193700 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20231211 | 193600 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20231211 | 193500 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20231211 | 193400 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20231211 | 193300 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 24537 |
| 63 | 20231211 | 193200 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20231211 | 193100 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20231211 | 193000 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20231211 | 192900 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20231211 | 192800 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20231211 | 192700 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20231211 | 192600 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20231211 | 192500 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20231211 | 192400 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20231211 | 192300 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20231211 | 192200 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20231211 | 192100 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20231211 | 192000 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20231211 | 191900 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20231211 | 191800 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20231211 | 191700 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20231211 | 191600 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20231211 | 191500 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20231211 | 191400 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20231211 | 191300 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20231211 | 191200 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20231211 | 191100 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20231211 | 191000 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20231211 | 190900 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20231211 | 190800 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20231211 | 190700 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20231211 | 190600 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20231211 | 190500 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20231211 | 190400 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20231211 | 190300 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 24537 |
| 93 | 20231211 | 190200 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20231211 | 190100 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20231211 | 190000 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20231211 | 185900 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20231211 | 185800 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20231211 | 185700 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20231211 | 185600 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20231211 | 185500 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20231211 | 185400 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20231211 | 185300 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20231211 | 185200 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20231211 | 185100 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20231211 | 185000 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20231211 | 184900 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20231211 | 184800 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20231211 | 184700 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20231211 | 184600 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20231211 | 184500 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20231211 | 184400 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20231211 | 184300 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20231211 | 184200 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20231211 | 184100 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20231211 | 184000 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20231211 | 183900 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20231211 | 183800 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20231211 | 183700 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20231211 | 183600 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20231211 | 183500 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20231211 | 183400 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20231211 | 183300 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 24537 |
| 123 | 20231211 | 183200 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20231211 | 183100 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20231211 | 183000 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20231211 | 182900 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20231211 | 182800 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20231211 | 182700 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20231211 | 182600 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20231211 | 182500 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20231211 | 182400 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20231211 | 182300 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20231211 | 182200 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20231211 | 182100 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20231211 | 182000 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20231211 | 181900 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20231211 | 181800 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20231211 | 181700 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20231211 | 181600 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20231211 | 181500 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20231211 | 181400 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20231211 | 181300 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20231211 | 181200 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20231211 | 181100 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20231211 | 181000 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20231211 | 180900 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20231211 | 180800 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20231211 | 180700 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20231211 | 180600 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20231211 | 180500 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20231211 | 180400 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20231211 | 180300 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 24537 |
| 153 | 20231211 | 180200 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20231211 | 180100 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20231211 | 180000 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20231211 | 175900 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20231211 | 175800 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20231211 | 175700 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20231211 | 175600 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20231211 | 175500 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20231211 | 175400 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20231211 | 175300 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20231211 | 175200 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20231211 | 175100 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20231211 | 175000 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20231211 | 174900 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20231211 | 174800 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20231211 | 174700 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20231211 | 174600 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20231211 | 174500 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20231211 | 174400 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20231211 | 174300 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20231211 | 174200 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20231211 | 174100 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20231211 | 174000 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20231211 | 173900 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20231211 | 173800 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20231211 | 173700 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20231211 | 173600 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20231211 | 173500 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20231211 | 173400 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20231211 | 173300 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 24537 |
| 183 | 20231211 | 173200 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20231211 | 173100 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20231211 | 173000 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20231211 | 172900 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20231211 | 172800 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20231211 | 172700 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20231211 | 172600 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20231211 | 172500 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20231211 | 172400 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20231211 | 172300 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20231211 | 172200 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20231211 | 172100 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20231211 | 172000 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20231211 | 171900 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20231211 | 171800 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20231211 | 171700 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20231211 | 171600 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20231211 | 171500 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20231211 | 171400 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20231211 | 171300 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20231211 | 171200 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20231211 | 171100 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20231211 | 171000 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20231211 | 170900 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20231211 | 170800 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20231211 | 170700 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20231211 | 170600 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20231211 | 170500 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20231211 | 170400 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20231211 | 170300 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 24537 |
| 213 | 20231211 | 170200 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20231211 | 170100 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20231211 | 170000 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20231211 | 165900 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20231211 | 165800 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20231211 | 165700 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20231211 | 165600 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20231211 | 165500 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20231211 | 165400 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20231211 | 165300 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20231211 | 165200 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20231211 | 165100 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20231211 | 165000 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 226 | 20231211 | 164900 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20231211 | 164800 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 228 | 20231211 | 164700 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20231211 | 164600 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20231211 | 164500 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 231 | 20231211 | 164400 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 232 | 20231211 | 164300 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 233 | 20231211 | 164200 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 234 | 20231211 | 164100 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 235 | 20231211 | 164000 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 236 | 20231211 | 163900 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 237 | 20231211 | 163800 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 238 | 20231211 | 163700 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 239 | 20231211 | 163600 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 240 | 20231211 | 163500 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 241 | 20231211 | 163400 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 242 | 20231211 | 163300 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 24537 |
| 243 | 20231211 | 163200 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 244 | 20231211 | 163100 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 245 | 20231211 | 163000 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 246 | 20231211 | 162900 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 247 | 20231211 | 162800 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 248 | 20231211 | 162700 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 249 | 20231211 | 162600 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 250 | 20231211 | 162500 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 251 | 20231211 | 162400 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 252 | 20231211 | 162300 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 253 | 20231211 | 162200 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 254 | 20231211 | 162100 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 255 | 20231211 | 162000 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 256 | 20231211 | 161900 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 257 | 20231211 | 161800 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 258 | 20231211 | 161700 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 259 | 20231211 | 161600 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 260 | 20231211 | 161500 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 261 | 20231211 | 161400 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 262 | 20231211 | 161300 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 263 | 20231211 | 161200 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 264 | 20231211 | 161100 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 265 | 20231211 | 161000 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 266 | 20231211 | 160900 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 267 | 20231211 | 160800 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 268 | 20231211 | 160700 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 269 | 20231211 | 160600 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 270 | 20231211 | 160500 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 271 | 20231211 | 160400 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 272 | 20231211 | 160300 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 24537 |
| 273 | 20231211 | 160200 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 274 | 20231211 | 160100 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 275 | 20231211 | 160000 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 276 | 20231211 | 155900 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 277 | 20231211 | 155800 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 278 | 20231211 | 155700 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 279 | 20231211 | 155600 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 280 | 20231211 | 155500 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 281 | 20231211 | 155400 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 282 | 20231211 | 155300 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 283 | 20231211 | 155200 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 284 | 20231211 | 155100 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 285 | 20231211 | 155000 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 286 | 20231211 | 154900 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 287 | 20231211 | 154800 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 288 | 20231211 | 154700 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 289 | 20231211 | 154600 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 290 | 20231211 | 154500 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 291 | 20231211 | 154400 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 292 | 20231211 | 154300 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 293 | 20231211 | 154200 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 294 | 20231211 | 154100 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 295 | 20231211 | 154000 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 296 | 20231211 | 153900 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 297 | 20231211 | 153800 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 298 | 20231211 | 153700 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 299 | 20231211 | 153600 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 300 | 20231211 | 153500 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 301 | 20231211 | 153400 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 302 | 20231211 | 153300 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 24537 |
| 303 | 20231211 | 153200 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 304 | 20231211 | 153100 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 0 |
| 305 | 20231211 | 153000 | 34910196990 | 8920 | 8920 | 8920 | 8920 | 24537 |
| 306 | 20231211 | 152900 | 34691326950 | 8970 | 8970 | 8970 | 8970 | 0 |
| 307 | 20231211 | 152800 | 34691326950 | 8970 | 8970 | 8970 | 8970 | 0 |
| 308 | 20231211 | 152700 | 34691326950 | 8970 | 8970 | 8970 | 8970 | 0 |
| 309 | 20231211 | 152600 | 34691326950 | 8970 | 8970 | 8970 | 8970 | 0 |
| 310 | 20231211 | 152500 | 34691326950 | 8970 | 8970 | 8970 | 8970 | 0 |
| 311 | 20231211 | 152400 | 34691326950 | 8970 | 8970 | 8970 | 8970 | 0 |
| 312 | 20231211 | 152300 | 34691326950 | 8970 | 8970 | 8970 | 8970 | 0 |
| 313 | 20231211 | 152200 | 34691326950 | 8970 | 8970 | 8970 | 8970 | 0 |
| 314 | 20231211 | 152100 | 34691326950 | 8970 | 8970 | 8970 | 8970 | 0 |
| 315 | 20231211 | 152000 | 34691326950 | 8970 | 8970 | 8970 | 8970 | 0 |
| 316 | 20231211 | 151900 | 34691326950 | 8970 | 8980 | 9000 | 8960 | 4059 |
| 317 | 20231211 | 151800 | 34654851480 | 8970 | 8970 | 8980 | 8960 | 1929 |
| 318 | 20231211 | 151700 | 34637542580 | 8960 | 8950 | 9000 | 8950 | 1483 |
| 319 | 20231211 | 151600 | 34624254910 | 8950 | 9010 | 9010 | 8950 | 6862 |
| 320 | 20231211 | 151500 | 34562578190 | 9000 | 9000 | 9010 | 9000 | 1951 |
| 321 | 20231211 | 151400 | 34545018310 | 9000 | 9000 | 9020 | 9000 | 5995 |
| 322 | 20231211 | 151300 | 34491023600 | 9000 | 9020 | 9040 | 9000 | 9874 |
| 323 | 20231211 | 151200 | 34401959240 | 9020 | 8980 | 9020 | 8980 | 4583 |
| 324 | 20231211 | 151100 | 34360710710 | 8980 | 8960 | 8980 | 8960 | 1023 |
| 325 | 20231211 | 151000 | 34351537550 | 8940 | 8930 | 8970 | 8930 | 2324 |
| 326 | 20231211 | 150900 | 34330755530 | 8930 | 8950 | 8950 | 8910 | 708 |
| 327 | 20231211 | 150800 | 34324430090 | 8950 | 8970 | 8970 | 8920 | 5309 |
| 328 | 20231211 | 150700 | 34276922220 | 8970 | 8980 | 8990 | 8960 | 1400 |
| 329 | 20231211 | 150600 | 34264360490 | 8970 | 9010 | 9010 | 8970 | 2048 |
| 330 | 20231211 | 150500 | 34245954970 | 9000 | 8990 | 9020 | 8980 | 5383 |
| 331 | 20231211 | 150400 | 34197521830 | 8990 | 8950 | 9000 | 8950 | 5437 |
| 332 | 20231211 | 150300 | 34148689460 | 8950 | 8900 | 8950 | 8900 | 4317 |
| 333 | 20231211 | 150200 | 34110102250 | 8900 | 8900 | 8940 | 8890 | 6419 |
| 334 | 20231211 | 150100 | 34052877560 | 8890 | 8890 | 8890 | 8880 | 1704 |
| 335 | 20231211 | 150000 | 34037731530 | 8890 | 8870 | 8900 | 8870 | 4382 |
| 336 | 20231211 | 145900 | 33998801160 | 8870 | 8870 | 8880 | 8850 | 1392 |
| 337 | 20231211 | 145800 | 33986455920 | 8870 | 8830 | 8870 | 8820 | 2645 |
| 338 | 20231211 | 145700 | 33963068680 | 8830 | 8860 | 8860 | 8830 | 3826 |
| 339 | 20231211 | 145600 | 33929206820 | 8870 | 8870 | 8880 | 8870 | 825 |
| 340 | 20231211 | 145500 | 33921888400 | 8880 | 8890 | 8890 | 8870 | 220 |
| 341 | 20231211 | 145400 | 33919936360 | 8890 | 8870 | 8890 | 8870 | 546 |
| 342 | 20231211 | 145300 | 33915091320 | 8870 | 8890 | 8890 | 8860 | 641 |
| 343 | 20231211 | 145200 | 33909405600 | 8860 | 8850 | 8860 | 8850 | 41 |
| 344 | 20231211 | 145100 | 33909042490 | 8900 | 8910 | 8920 | 8850 | 1262 |
| 345 | 20231211 | 145000 | 33897856620 | 8860 | 8900 | 8930 | 8860 | 2747 |
| 346 | 20231211 | 144900 | 33873426070 | 8910 | 8920 | 8920 | 8900 | 461 |
| 347 | 20231211 | 144800 | 33869316600 | 8920 | 8920 | 8930 | 8920 | 4600 |
| 348 | 20231211 | 144700 | 33828268620 | 8920 | 8900 | 8930 | 8880 | 1804 |
| 349 | 20231211 | 144600 | 33812197280 | 8900 | 8900 | 8930 | 8880 | 419 |
| 350 | 20231211 | 144500 | 33808469510 | 8880 | 8920 | 8930 | 8880 | 2434 |
| 351 | 20231211 | 144400 | 33786794850 | 8920 | 8910 | 8940 | 8850 | 5383 |
| 352 | 20231211 | 144300 | 33739107500 | 8900 | 8900 | 8940 | 8890 | 2338 |
| 353 | 20231211 | 144200 | 33718285700 | 8880 | 8900 | 8900 | 8880 | 1694 |
| 354 | 20231211 | 144100 | 33703209490 | 8900 | 8870 | 8900 | 8870 | 1005 |
| 355 | 20231211 | 144000 | 33694277050 | 8900 | 8870 | 8900 | 8850 | 4267 |
| 356 | 20231211 | 143900 | 33656383770 | 8870 | 8870 | 8870 | 8850 | 759 |
| 357 | 20231211 | 143800 | 33649654960 | 8870 | 8860 | 8880 | 8860 | 376 |
| 358 | 20231211 | 143700 | 33646319640 | 8860 | 8880 | 8880 | 8840 | 545 |
| 359 | 20231211 | 143600 | 33641492430 | 8840 | 8880 | 8890 | 8830 | 1851 |
| 360 | 20231211 | 143500 | 33625101120 | 8880 | 8870 | 8910 | 8870 | 1662 |
| 361 | 20231211 | 143400 | 33610337910 | 8870 | 8900 | 8900 | 8860 | 872 |
| 362 | 20231211 | 143300 | 33602593290 | 8910 | 8840 | 8910 | 8840 | 3731 |
| 363 | 20231211 | 143200 | 33569466430 | 8840 | 8830 | 8850 | 8810 | 2260 |
| 364 | 20231211 | 143100 | 33549526370 | 8810 | 8860 | 8860 | 8810 | 2223 |
| 365 | 20231211 | 143000 | 33529929260 | 8870 | 8790 | 8890 | 8750 | 5044 |
| 366 | 20231211 | 142900 | 33485485740 | 8740 | 8790 | 8800 | 8740 | 4871 |
| 367 | 20231211 | 142800 | 33442807010 | 8790 | 8780 | 8790 | 8760 | 6490 |
| 368 | 20231211 | 142700 | 33385924220 | 8770 | 8800 | 8810 | 8770 | 1075 |
| 369 | 20231211 | 142600 | 33376474970 | 8800 | 8770 | 8840 | 8770 | 2904 |
| 370 | 20231211 | 142500 | 33350915070 | 8770 | 8850 | 8850 | 8750 | 14080 |
| 371 | 20231211 | 142400 | 33227323000 | 8810 | 8800 | 8900 | 8800 | 4111 |
| 372 | 20231211 | 142300 | 33191032030 | 8790 | 8920 | 8920 | 8790 | 22676 |
| 373 | 20231211 | 142200 | 32990617850 | 8920 | 8900 | 8920 | 8890 | 1431 |
| 374 | 20231211 | 142100 | 32977865450 | 8890 | 8920 | 8920 | 8890 | 5326 |
| 375 | 20231211 | 142000 | 32930479500 | 8920 | 8940 | 8950 | 8920 | 577 |
| 376 | 20231211 | 141900 | 32925328670 | 8960 | 8900 | 8960 | 8900 | 1361 |
| 377 | 20231211 | 141800 | 32913164150 | 8900 | 8900 | 8950 | 8890 | 2305 |
| 378 | 20231211 | 141700 | 32892622900 | 8900 | 8900 | 8900 | 8890 | 1483 |
| 379 | 20231211 | 141600 | 32879424230 | 8900 | 8900 | 8900 | 8890 | 1635 |
| 380 | 20231211 | 141500 | 32864874010 | 8900 | 8930 | 8930 | 8900 | 1852 |
| 381 | 20231211 | 141400 | 32848387450 | 8910 | 8920 | 8930 | 8910 | 223 |
| 382 | 20231211 | 141300 | 32846397750 | 8950 | 8900 | 8950 | 8890 | 2957 |
| 383 | 20231211 | 141200 | 32820076480 | 8900 | 8970 | 8970 | 8900 | 6574 |
| 384 | 20231211 | 141100 | 32761538050 | 8910 | 8930 | 8980 | 8910 | 5490 |
| 385 | 20231211 | 141000 | 32712585770 | 8920 | 8930 | 8930 | 8920 | 3344 |
| 386 | 20231211 | 140900 | 32682743880 | 8930 | 8950 | 8960 | 8930 | 2188 |
| 387 | 20231211 | 140800 | 32663188810 | 8960 | 8950 | 8960 | 8950 | 1752 |
| 388 | 20231211 | 140700 | 32647504640 | 8950 | 8970 | 8970 | 8950 | 1231 |
| 389 | 20231211 | 140600 | 32636473510 | 8970 | 8990 | 8990 | 8970 | 787 |
| 390 | 20231211 | 140500 | 32629409750 | 9000 | 8990 | 9000 | 8990 | 378 |
| 391 | 20231211 | 140400 | 32626009410 | 8990 | 8970 | 8990 | 8970 | 518 |
| 392 | 20231211 | 140300 | 32621357100 | 8980 | 8990 | 9000 | 8980 | 330 |
| 393 | 20231211 | 140200 | 32618391520 | 8970 | 8980 | 9000 | 8970 | 762 |
| 394 | 20231211 | 140100 | 32611549640 | 8980 | 8990 | 9000 | 8970 | 1420 |
| 395 | 20231211 | 140000 | 32598790290 | 8990 | 9030 | 9030 | 8990 | 890 |
| 396 | 20231211 | 135900 | 32590775600 | 9020 | 9030 | 9030 | 8990 | 789 |
| 397 | 20231211 | 135800 | 32583663290 | 9040 | 8950 | 9040 | 8940 | 3276 |
| 398 | 20231211 | 135700 | 32554287790 | 8970 | 8930 | 8980 | 8930 | 1640 |
| 399 | 20231211 | 135600 | 32539616080 | 8980 | 8940 | 8980 | 8900 | 6462 |
| 400 | 20231211 | 135500 | 32481928930 | 8940 | 8970 | 8970 | 8930 | 8347 |
| 401 | 20231211 | 135400 | 32407219220 | 8970 | 8970 | 9000 | 8940 | 5814 |
| 402 | 20231211 | 135300 | 32355089310 | 8960 | 9010 | 9010 | 8960 | 12340 |
| 403 | 20231211 | 135200 | 32244199020 | 9010 | 9060 | 9070 | 9010 | 5311 |
| 404 | 20231211 | 135100 | 32196220800 | 9060 | 9090 | 9100 | 9050 | 2189 |
| 405 | 20231211 | 135000 | 32176383970 | 9090 | 9100 | 9100 | 9080 | 1000 |
| 406 | 20231211 | 134900 | 32167295950 | 9100 | 9100 | 9120 | 9100 | 640 |
| 407 | 20231211 | 134800 | 32161471540 | 9100 | 9120 | 9120 | 9070 | 8330 |
| 408 | 20231211 | 134700 | 32085772570 | 9120 | 9140 | 9140 | 9100 | 1279 |
| 409 | 20231211 | 134600 | 32074115980 | 9140 | 9120 | 9140 | 9120 | 920 |
| 410 | 20231211 | 134500 | 32065716840 | 9120 | 9130 | 9140 | 9120 | 188 |
| 411 | 20231211 | 134400 | 32063999970 | 9120 | 9100 | 9120 | 9100 | 699 |
| 412 | 20231211 | 134300 | 32057631810 | 9100 | 9100 | 9120 | 9080 | 4882 |
| 413 | 20231211 | 134200 | 32013223560 | 9120 | 9100 | 9120 | 9100 | 2688 |
| 414 | 20231211 | 134100 | 31988758090 | 9120 | 9130 | 9130 | 9100 | 1289 |
| 415 | 20231211 | 134000 | 31977016050 | 9120 | 9110 | 9120 | 9110 | 472 |
| 416 | 20231211 | 133900 | 31972712020 | 9110 | 9170 | 9170 | 9110 | 6172 |
| 417 | 20231211 | 133800 | 31916263330 | 9170 | 9190 | 9190 | 9170 | 2644 |
| 418 | 20231211 | 133700 | 31891985210 | 9190 | 9190 | 9200 | 9180 | 4506 |
| 419 | 20231211 | 133600 | 31850569930 | 9190 | 9180 | 9190 | 9170 | 5167 |
| 420 | 20231211 | 133500 | 31803111350 | 9180 | 9170 | 9180 | 9170 | 1214 |
| 421 | 20231211 | 133400 | 31791978830 | 9170 | 9170 | 9180 | 9160 | 3461 |
| 422 | 20231211 | 133300 | 31760252080 | 9180 | 9160 | 9190 | 9160 | 9840 |
| 423 | 20231211 | 133200 | 31669942330 | 9160 | 9150 | 9160 | 9140 | 2605 |
| 424 | 20231211 | 133100 | 31646096820 | 9160 | 9140 | 9170 | 9140 | 8473 |
| 425 | 20231211 | 133000 | 31568517040 | 9140 | 9140 | 9150 | 9130 | 4987 |
| 426 | 20231211 | 132900 | 31522932790 | 9140 | 9090 | 9140 | 9060 | 10322 |
| 427 | 20231211 | 132800 | 31429015650 | 9090 | 9110 | 9110 | 9090 | 1942 |
| 428 | 20231211 | 132700 | 31411349660 | 9110 | 9100 | 9110 | 9100 | 1169 |
| 429 | 20231211 | 132600 | 31400711550 | 9110 | 9090 | 9110 | 9090 | 557 |
| 430 | 20231211 | 132500 | 31395638300 | 9110 | 9090 | 9110 | 9090 | 2873 |
| 431 | 20231211 | 132400 | 31369496670 | 9090 | 9100 | 9110 | 9090 | 1604 |
| 432 | 20231211 | 132300 | 31354899690 | 9120 | 9120 | 9120 | 9080 | 2987 |
| 433 | 20231211 | 132200 | 31327737730 | 9110 | 9100 | 9110 | 9090 | 1571 |
| 434 | 20231211 | 132100 | 31313443310 | 9100 | 9100 | 9100 | 9100 | 500 |
| 435 | 20231211 | 132000 | 31308893310 | 9100 | 9100 | 9100 | 9090 | 3227 |
| 436 | 20231211 | 131900 | 31279532930 | 9100 | 9100 | 9110 | 9100 | 3153 |
| 437 | 20231211 | 131800 | 31250840620 | 9110 | 9110 | 9110 | 9110 | 408 |
| 438 | 20231211 | 131700 | 31247123740 | 9110 | 9100 | 9110 | 9090 | 297 |
| 439 | 20231211 | 131600 | 31244421650 | 9100 | 9090 | 9100 | 9080 | 1804 |
| 440 | 20231211 | 131500 | 31228024880 | 9090 | 9110 | 9110 | 9080 | 5931 |
| 441 | 20231211 | 131400 | 31174068400 | 9120 | 9110 | 9130 | 9110 | 267 |
| 442 | 20231211 | 131300 | 31171633850 | 9110 | 9140 | 9140 | 9110 | 3913 |
| 443 | 20231211 | 131200 | 31135949050 | 9140 | 9140 | 9140 | 9130 | 252 |
| 444 | 20231211 | 131100 | 31133646820 | 9140 | 9140 | 9140 | 9130 | 1188 |
| 445 | 20231211 | 131000 | 31122793270 | 9140 | 9140 | 9140 | 9140 | 502 |
| 446 | 20231211 | 130900 | 31118204990 | 9140 | 9150 | 9150 | 9140 | 1145 |
| 447 | 20231211 | 130800 | 31107732300 | 9150 | 9150 | 9160 | 9130 | 1109 |
| 448 | 20231211 | 130700 | 31097586660 | 9160 | 9160 | 9160 | 9140 | 4037 |
| 449 | 20231211 | 130600 | 31060645520 | 9150 | 9130 | 9160 | 9130 | 2754 |
| 450 | 20231211 | 130500 | 31035466370 | 9130 | 9160 | 9160 | 9120 | 2214 |
| 451 | 20231211 | 130400 | 31015250400 | 9140 | 9120 | 9150 | 9120 | 6490 |
| 452 | 20231211 | 130300 | 30955926740 | 9120 | 9100 | 9120 | 9100 | 865 |
| 453 | 20231211 | 130200 | 30948045290 | 9100 | 9110 | 9110 | 9100 | 1971 |
| 454 | 20231211 | 130100 | 30930106370 | 9110 | 9110 | 9120 | 9100 | 1037 |
| 455 | 20231211 | 130000 | 30920659250 | 9110 | 9120 | 9120 | 9110 | 854 |
| 456 | 20231211 | 125900 | 30912879010 | 9120 | 9100 | 9130 | 9100 | 3117 |
| 457 | 20231211 | 125800 | 30884452400 | 9100 | 9070 | 9110 | 9070 | 1449 |
| 458 | 20231211 | 125700 | 30871261760 | 9100 | 9100 | 9100 | 9060 | 2269 |
| 459 | 20231211 | 125600 | 30850648070 | 9100 | 9100 | 9100 | 9090 | 910 |
| 460 | 20231211 | 125500 | 30842368250 | 9100 | 9050 | 9100 | 9050 | 1981 |
| 461 | 20231211 | 125400 | 30824379670 | 9060 | 9050 | 9060 | 9050 | 249 |
| 462 | 20231211 | 125300 | 30822125620 | 9050 | 9050 | 9060 | 9040 | 616 |
| 463 | 20231211 | 125200 | 30816548650 | 9040 | 9060 | 9060 | 9030 | 496 |
| 464 | 20231211 | 125100 | 30812063580 | 9060 | 9030 | 9060 | 9030 | 448 |
| 465 | 20231211 | 125000 | 30808011170 | 9030 | 9040 | 9040 | 9010 | 1734 |
| 466 | 20231211 | 124900 | 30792359730 | 9040 | 9050 | 9060 | 9040 | 699 |
| 467 | 20231211 | 124800 | 30786030870 | 9050 | 9060 | 9060 | 9050 | 123 |
| 468 | 20231211 | 124700 | 30784916500 | 9060 | 9030 | 9060 | 9020 | 1679 |
| 469 | 20231211 | 124600 | 30769765110 | 9020 | 9080 | 9090 | 9020 | 5141 |
| 470 | 20231211 | 124500 | 30723303350 | 9070 | 9090 | 9090 | 9070 | 264 |
| 471 | 20231211 | 124400 | 30720907390 | 9070 | 9060 | 9070 | 9060 | 145 |
| 472 | 20231211 | 124300 | 30719592250 | 9070 | 9070 | 9070 | 9030 | 858 |
| 473 | 20231211 | 124200 | 30711821700 | 9040 | 9070 | 9070 | 9040 | 1781 |
| 474 | 20231211 | 124100 | 30695675390 | 9060 | 9050 | 9090 | 9030 | 309 |
| 475 | 20231211 | 124000 | 30692876140 | 9060 | 9040 | 9080 | 9030 | 908 |
| 476 | 20231211 | 123900 | 30684651390 | 9040 | 9030 | 9040 | 9030 | 1896 |
| 477 | 20231211 | 123800 | 30667513130 | 9030 | 9040 | 9040 | 9030 | 1101 |
| 478 | 20231211 | 123700 | 30657567330 | 9050 | 9070 | 9070 | 9050 | 636 |
| 479 | 20231211 | 123600 | 30651810300 | 9080 | 9090 | 9100 | 9080 | 968 |
| 480 | 20231211 | 123500 | 30643019160 | 9090 | 9080 | 9090 | 9080 | 795 |
| 481 | 20231211 | 123400 | 30635794370 | 9080 | 9080 | 9080 | 9060 | 262 |
| 482 | 20231211 | 123300 | 30633415610 | 9080 | 9090 | 9090 | 9050 | 407 |
| 483 | 20231211 | 123200 | 30629725840 | 9090 | 9040 | 9090 | 9030 | 2781 |
| 484 | 20231211 | 123100 | 30604564700 | 9050 | 9050 | 9050 | 9040 | 1770 |
| 485 | 20231211 | 123000 | 30588557130 | 9050 | 9070 | 9080 | 9040 | 1616 |
| 486 | 20231211 | 122900 | 30573933950 | 9050 | 9050 | 9080 | 9050 | 2511 |
| 487 | 20231211 | 122800 | 30551201240 | 9050 | 9070 | 9100 | 9050 | 3102 |
| 488 | 20231211 | 122700 | 30523114320 | 9100 | 9040 | 9100 | 9040 | 74 |
| 489 | 20231211 | 122600 | 30522443420 | 9100 | 9090 | 9100 | 9040 | 7191 |
| 490 | 20231211 | 122500 | 30457346220 | 9090 | 9130 | 9130 | 9090 | 531 |
| 491 | 20231211 | 122400 | 30452509580 | 9120 | 9080 | 9130 | 9070 | 1384 |
| 492 | 20231211 | 122300 | 30439911250 | 9080 | 9050 | 9090 | 9050 | 2959 |
| 493 | 20231211 | 122200 | 30413117970 | 9050 | 9080 | 9080 | 9040 | 6534 |
| 494 | 20231211 | 122100 | 30353933570 | 9070 | 9090 | 9090 | 9070 | 2447 |
| 495 | 20231211 | 122000 | 30331716590 | 9090 | 9130 | 9130 | 9090 | 2263 |
| 496 | 20231211 | 121900 | 30311112240 | 9120 | 9130 | 9130 | 9100 | 1845 |
| 497 | 20231211 | 121800 | 30294290590 | 9130 | 9140 | 9140 | 9130 | 1356 |
| 498 | 20231211 | 121700 | 30281909330 | 9140 | 9140 | 9140 | 9130 | 347 |
| 499 | 20231211 | 121600 | 30278737770 | 9130 | 9140 | 9150 | 9130 | 2020 |
| 500 | 20231211 | 121500 | 30260258920 | 9140 | 9140 | 9150 | 9130 | 1193 |
| 501 | 20231211 | 121400 | 30249354090 | 9150 | 9120 | 9150 | 9120 | 715 |
| 502 | 20231211 | 121300 | 30242828690 | 9120 | 9140 | 9140 | 9120 | 2974 |
| 503 | 20231211 | 121200 | 30215690740 | 9140 | 9140 | 9150 | 9130 | 391 |
| 504 | 20231211 | 121100 | 30212115920 | 9140 | 9140 | 9150 | 9120 | 2532 |
| 505 | 20231211 | 121000 | 30188971250 | 9130 | 9110 | 9140 | 9110 | 880 |
| 506 | 20231211 | 120900 | 30180945620 | 9110 | 9110 | 9120 | 9110 | 2191 |
| 507 | 20231211 | 120800 | 30160968260 | 9110 | 9130 | 9130 | 9110 | 3305 |
| 508 | 20231211 | 120700 | 30130845730 | 9120 | 9130 | 9140 | 9120 | 2617 |
| 509 | 20231211 | 120600 | 30106954300 | 9130 | 9140 | 9140 | 9130 | 2006 |
| 510 | 20231211 | 120500 | 30088635370 | 9140 | 9140 | 9140 | 9130 | 1507 |
| 511 | 20231211 | 120400 | 30074861430 | 9150 | 9130 | 9160 | 9130 | 6111 |
| 512 | 20231211 | 120300 | 30019000200 | 9130 | 9120 | 9130 | 9120 | 274 |
| 513 | 20231211 | 120200 | 30016500900 | 9130 | 9110 | 9130 | 9110 | 2755 |
| 514 | 20231211 | 120100 | 29991377210 | 9110 | 9120 | 9120 | 9110 | 68 |
| 515 | 20231211 | 120000 | 29990757330 | 9120 | 9120 | 9120 | 9110 | 919 |
| 516 | 20231211 | 115900 | 29982380090 | 9120 | 9100 | 9120 | 9100 | 1433 |
| 517 | 20231211 | 115800 | 29969325420 | 9100 | 9100 | 9110 | 9090 | 2356 |
| 518 | 20231211 | 115700 | 29947874770 | 9100 | 9090 | 9100 | 9090 | 698 |
| 519 | 20231211 | 115600 | 29941527500 | 9090 | 9090 | 9090 | 9080 | 915 |
| 520 | 20231211 | 115500 | 29933216290 | 9100 | 9100 | 9100 | 9080 | 203 |
| 521 | 20231211 | 115400 | 29931371970 | 9100 | 9090 | 9100 | 9090 | 1689 |
| 522 | 20231211 | 115300 | 29916006500 | 9090 | 9100 | 9100 | 9080 | 647 |
| 523 | 20231211 | 115200 | 29910125030 | 9100 | 9100 | 9100 | 9090 | 747 |
| 524 | 20231211 | 115100 | 29903329850 | 9110 | 9090 | 9110 | 9090 | 245 |
| 525 | 20231211 | 115000 | 29901099610 | 9090 | 9100 | 9100 | 9090 | 1211 |
| 526 | 20231211 | 114900 | 29890081400 | 9100 | 9100 | 9110 | 9100 | 1139 |
| 527 | 20231211 | 114800 | 29879714680 | 9100 | 9100 | 9100 | 9090 | 1077 |
| 528 | 20231211 | 114700 | 29869916380 | 9100 | 9080 | 9110 | 9080 | 2249 |
| 529 | 20231211 | 114600 | 29849459190 | 9080 | 9070 | 9090 | 9070 | 180 |
| 530 | 20231211 | 114500 | 29847824600 | 9070 | 9080 | 9100 | 9070 | 1598 |
| 531 | 20231211 | 114400 | 29833325730 | 9070 | 9070 | 9080 | 9070 | 742 |
| 532 | 20231211 | 114300 | 29826595560 | 9080 | 9070 | 9080 | 9070 | 500 |
| 533 | 20231211 | 114200 | 29822059860 | 9070 | 9070 | 9100 | 9070 | 287 |
| 534 | 20231211 | 114100 | 29819453990 | 9110 | 9110 | 9110 | 9070 | 1566 |
| 535 | 20231211 | 114000 | 29805247970 | 9110 | 9080 | 9110 | 9070 | 1544 |
| 536 | 20231211 | 113900 | 29791239430 | 9080 | 9080 | 9110 | 9080 | 223 |
| 537 | 20231211 | 113800 | 29789213760 | 9080 | 9110 | 9110 | 9070 | 423 |
| 538 | 20231211 | 113700 | 29785364000 | 9070 | 9100 | 9120 | 9060 | 1506 |
| 539 | 20231211 | 113600 | 29771649310 | 9110 | 9080 | 9110 | 9050 | 3044 |
| 540 | 20231211 | 113500 | 29744057090 | 9070 | 9080 | 9110 | 9070 | 1384 |
| 541 | 20231211 | 113400 | 29731496370 | 9080 | 9090 | 9090 | 9080 | 1142 |
| 542 | 20231211 | 113300 | 29721126070 | 9090 | 9100 | 9100 | 9090 | 1517 |
| 543 | 20231211 | 113200 | 29707331010 | 9100 | 9100 | 9110 | 9100 | 1245 |
| 544 | 20231211 | 113100 | 29695997670 | 9100 | 9110 | 9110 | 9100 | 1098 |
| 545 | 20231211 | 113000 | 29686005710 | 9110 | 9120 | 9120 | 9110 | 1626 |
| 546 | 20231211 | 112900 | 29671192590 | 9120 | 9120 | 9120 | 9110 | 700 |
| 547 | 20231211 | 112800 | 29664813010 | 9120 | 9120 | 9120 | 9100 | 699 |
| 548 | 20231211 | 112700 | 29658444170 | 9110 | 9110 | 9120 | 9110 | 742 |
| 549 | 20231211 | 112600 | 29651683450 | 9110 | 9090 | 9120 | 9090 | 2325 |
| 550 | 20231211 | 112500 | 29630510580 | 9090 | 9100 | 9110 | 9090 | 2834 |
| 551 | 20231211 | 112400 | 29604741950 | 9100 | 9120 | 9120 | 9100 | 1899 |
| 552 | 20231211 | 112300 | 29587446790 | 9110 | 9110 | 9120 | 9100 | 1714 |
| 553 | 20231211 | 112200 | 29571820370 | 9100 | 9100 | 9120 | 9100 | 1934 |
| 554 | 20231211 | 112100 | 29554206420 | 9120 | 9140 | 9140 | 9100 | 3278 |
| 555 | 20231211 | 112000 | 29524289790 | 9140 | 9130 | 9150 | 9130 | 3893 |
| 556 | 20231211 | 111900 | 29488700490 | 9130 | 9120 | 9130 | 9120 | 3859 |
| 557 | 20231211 | 111800 | 29453473180 | 9130 | 9110 | 9130 | 9100 | 3011 |
| 558 | 20231211 | 111700 | 29426034980 | 9110 | 9100 | 9110 | 9100 | 1891 |
| 559 | 20231211 | 111600 | 29408822430 | 9100 | 9130 | 9140 | 9100 | 6140 |
| 560 | 20231211 | 111500 | 29352865720 | 9130 | 9130 | 9140 | 9100 | 12224 |
| 561 | 20231211 | 111400 | 29241359540 | 9140 | 9100 | 9140 | 9090 | 14375 |
| 562 | 20231211 | 111300 | 29110341880 | 9110 | 9070 | 9110 | 9060 | 19274 |
| 563 | 20231211 | 111200 | 28935227060 | 9070 | 9040 | 9070 | 9040 | 13009 |
| 564 | 20231211 | 111100 | 28817463070 | 9040 | 9040 | 9040 | 9030 | 1314 |
| 565 | 20231211 | 111000 | 28805584970 | 9040 | 9040 | 9040 | 9030 | 1219 |
| 566 | 20231211 | 110900 | 28794565740 | 9040 | 9020 | 9040 | 9020 | 1921 |
| 567 | 20231211 | 110800 | 28777209590 | 9030 | 9030 | 9030 | 9020 | 1044 |
| 568 | 20231211 | 110700 | 28767784800 | 9030 | 9020 | 9030 | 9020 | 1590 |
| 569 | 20231211 | 110600 | 28753437880 | 9020 | 9010 | 9020 | 9010 | 1289 |
| 570 | 20231211 | 110500 | 28741819470 | 9010 | 9010 | 9010 | 9000 | 1242 |
| 571 | 20231211 | 110400 | 28730634240 | 9010 | 9000 | 9010 | 9000 | 156 |
| 572 | 20231211 | 110300 | 28729230090 | 9000 | 9010 | 9010 | 8990 | 1377 |
| 573 | 20231211 | 110200 | 28716839460 | 8990 | 9000 | 9020 | 8990 | 1735 |
| 574 | 20231211 | 110100 | 28701217400 | 9000 | 9000 | 9000 | 8990 | 1583 |
| 575 | 20231211 | 110000 | 28686971190 | 9000 | 9000 | 9000 | 8990 | 1892 |
| 576 | 20231211 | 105900 | 28669948250 | 9000 | 9010 | 9020 | 9000 | 1582 |
| 577 | 20231211 | 105800 | 28655705720 | 9010 | 9040 | 9040 | 9000 | 4807 |
| 578 | 20231211 | 105700 | 28612388280 | 9040 | 9030 | 9050 | 9010 | 7008 |
| 579 | 20231211 | 105600 | 28549114000 | 9030 | 9010 | 9030 | 9000 | 9261 |
| 580 | 20231211 | 105500 | 28465574760 | 9010 | 9000 | 9020 | 8990 | 5012 |
| 581 | 20231211 | 105400 | 28420426360 | 9000 | 9000 | 9010 | 8980 | 2434 |
| 582 | 20231211 | 105300 | 28398527070 | 9000 | 9000 | 9010 | 8980 | 6433 |
| 583 | 20231211 | 105200 | 28340641850 | 9000 | 8960 | 9000 | 8960 | 4312 |
| 584 | 20231211 | 105100 | 28301901870 | 8960 | 8950 | 8960 | 8940 | 3854 |
| 585 | 20231211 | 105000 | 28267405270 | 8950 | 8950 | 8960 | 8940 | 1216 |
| 586 | 20231211 | 104900 | 28256525690 | 8960 | 8950 | 8970 | 8940 | 2819 |
| 587 | 20231211 | 104800 | 28231286450 | 8970 | 8970 | 8980 | 8930 | 2805 |
| 588 | 20231211 | 104700 | 28206179750 | 8980 | 8920 | 8980 | 8920 | 4082 |
| 589 | 20231211 | 104600 | 28169623650 | 8930 | 8960 | 8970 | 8920 | 6007 |
| 590 | 20231211 | 104500 | 28115924620 | 8970 | 8970 | 8970 | 8960 | 1328 |
| 591 | 20231211 | 104400 | 28104023180 | 8970 | 8990 | 9000 | 8960 | 2218 |
| 592 | 20231211 | 104300 | 28084110050 | 8990 | 9000 | 9010 | 8990 | 6368 |
| 593 | 20231211 | 104200 | 28026815190 | 9000 | 8970 | 9000 | 8950 | 2824 |
| 594 | 20231211 | 104100 | 28001444030 | 8970 | 8960 | 8990 | 8920 | 8666 |
| 595 | 20231211 | 104000 | 27923966320 | 8960 | 8990 | 9000 | 8930 | 6419 |
| 596 | 20231211 | 103900 | 27866495530 | 9000 | 9000 | 9000 | 8970 | 3604 |
| 597 | 20231211 | 103800 | 27834100060 | 9000 | 8970 | 9000 | 8970 | 3920 |
| 598 | 20231211 | 103700 | 27798880950 | 8970 | 8960 | 8980 | 8960 | 3331 |
| 599 | 20231211 | 103600 | 27769013410 | 8970 | 8980 | 8990 | 8960 | 6738 |
| 600 | 20231211 | 103500 | 27708544750 | 8980 | 8950 | 8990 | 8950 | 5782 |
| 601 | 20231211 | 103400 | 27656661620 | 8960 | 9060 | 9060 | 8900 | 51029 |
| 602 | 20231211 | 103300 | 27199265600 | 9060 | 9060 | 9060 | 9040 | 3143 |
| 603 | 20231211 | 103200 | 27170835510 | 9060 | 9040 | 9060 | 9030 | 3921 |
| 604 | 20231211 | 103100 | 27135369960 | 9040 | 9060 | 9060 | 9030 | 3893 |
| 605 | 20231211 | 103000 | 27100164000 | 9060 | 9070 | 9080 | 9040 | 4363 |
| 606 | 20231211 | 102900 | 27060661290 | 9070 | 9060 | 9080 | 9050 | 4375 |
| 607 | 20231211 | 102800 | 27021001460 | 9060 | 9030 | 9070 | 9020 | 5138 |
| 608 | 20231211 | 102700 | 26974512200 | 9030 | 9020 | 9030 | 9010 | 3047 |
| 609 | 20231211 | 102600 | 26947030200 | 9020 | 9040 | 9050 | 9020 | 2823 |
| 610 | 20231211 | 102500 | 26921545010 | 9050 | 9060 | 9060 | 9040 | 1811 |
| 611 | 20231211 | 102400 | 26905153370 | 9060 | 9020 | 9070 | 9010 | 7625 |
| 612 | 20231211 | 102300 | 26836166610 | 9020 | 9010 | 9030 | 9000 | 5800 |
| 613 | 20231211 | 102200 | 26783906440 | 9020 | 9040 | 9040 | 9000 | 13748 |
| 614 | 20231211 | 102100 | 26660041460 | 9050 | 9060 | 9060 | 9010 | 15289 |
| 615 | 20231211 | 102000 | 26522042480 | 9060 | 9080 | 9080 | 9040 | 8351 |
| 616 | 20231211 | 101900 | 26446417860 | 9080 | 9070 | 9080 | 9040 | 6127 |
| 617 | 20231211 | 101800 | 26390906660 | 9060 | 9070 | 9080 | 9050 | 6086 |
| 618 | 20231211 | 101700 | 26335687840 | 9060 | 9080 | 9090 | 9020 | 17724 |
| 619 | 20231211 | 101600 | 26175294100 | 9080 | 9080 | 9110 | 9080 | 12542 |
| 620 | 20231211 | 101500 | 26061290040 | 9090 | 9060 | 9090 | 9010 | 34414 |
| 621 | 20231211 | 101400 | 25750356390 | 9050 | 9100 | 9100 | 9050 | 21617 |
| 622 | 20231211 | 101300 | 25554204950 | 9100 | 9180 | 9180 | 9080 | 34491 |
| 623 | 20231211 | 101200 | 25239757570 | 9180 | 9190 | 9200 | 9170 | 5897 |
| 624 | 20231211 | 101100 | 25185616960 | 9200 | 9200 | 9200 | 9180 | 2525 |
| 625 | 20231211 | 101000 | 25162412230 | 9200 | 9180 | 9200 | 9170 | 1832 |
| 626 | 20231211 | 100900 | 25145572350 | 9170 | 9170 | 9200 | 9170 | 3230 |
| 627 | 20231211 | 100800 | 25115925780 | 9180 | 9200 | 9200 | 9170 | 1972 |
| 628 | 20231211 | 100700 | 25097803130 | 9200 | 9160 | 9200 | 9150 | 9551 |
| 629 | 20231211 | 100600 | 25010231860 | 9160 | 9170 | 9170 | 9150 | 2978 |
| 630 | 20231211 | 100500 | 24982953310 | 9160 | 9160 | 9170 | 9150 | 5391 |
| 631 | 20231211 | 100400 | 24933578220 | 9160 | 9170 | 9180 | 9150 | 13120 |
| 632 | 20231211 | 100300 | 24813387420 | 9170 | 9190 | 9200 | 9160 | 7297 |
| 633 | 20231211 | 100200 | 24746434450 | 9180 | 9210 | 9210 | 9180 | 7854 |
| 634 | 20231211 | 100100 | 24674213370 | 9210 | 9220 | 9230 | 9200 | 8070 |
| 635 | 20231211 | 100000 | 24599918220 | 9220 | 9220 | 9250 | 9210 | 6101 |
| 636 | 20231211 | 095900 | 24543589790 | 9220 | 9250 | 9260 | 9220 | 5588 |
| 637 | 20231211 | 095800 | 24491947720 | 9250 | 9200 | 9270 | 9200 | 6879 |
| 638 | 20231211 | 095700 | 24428452140 | 9230 | 9310 | 9310 | 9200 | 17228 |
| 639 | 20231211 | 095600 | 24269027560 | 9300 | 9330 | 9350 | 9300 | 4229 |
| 640 | 20231211 | 095500 | 24229616520 | 9330 | 9340 | 9350 | 9330 | 7313 |
| 641 | 20231211 | 095400 | 24161314500 | 9340 | 9350 | 9370 | 9340 | 25576 |
| 642 | 20231211 | 095300 | 23922119060 | 9350 | 9330 | 9410 | 9320 | 26121 |
| 643 | 20231211 | 095200 | 23677121070 | 9320 | 9290 | 9330 | 9280 | 10412 |
| 644 | 20231211 | 095100 | 23580241650 | 9280 | 9290 | 9350 | 9280 | 21192 |
| 645 | 20231211 | 095000 | 23382679060 | 9280 | 9270 | 9320 | 9260 | 20972 |
| 646 | 20231211 | 094900 | 23187746720 | 9270 | 9240 | 9300 | 9240 | 16473 |
| 647 | 20231211 | 094800 | 23034995380 | 9240 | 9230 | 9250 | 9200 | 8985 |
| 648 | 20231211 | 094700 | 22952167560 | 9220 | 9240 | 9250 | 9220 | 8990 |
| 649 | 20231211 | 094600 | 22869118900 | 9250 | 9250 | 9260 | 9230 | 10794 |
| 650 | 20231211 | 094500 | 22769308890 | 9250 | 9200 | 9270 | 9150 | 28012 |
| 651 | 20231211 | 094400 | 22511973380 | 9210 | 9260 | 9260 | 9200 | 18286 |
| 652 | 20231211 | 094300 | 22343304570 | 9250 | 9230 | 9260 | 9220 | 6195 |
| 653 | 20231211 | 094200 | 22286071250 | 9240 | 9240 | 9240 | 9200 | 13288 |
| 654 | 20231211 | 094100 | 22163502300 | 9240 | 9180 | 9250 | 9170 | 38634 |
| 655 | 20231211 | 094000 | 21808445090 | 9170 | 9270 | 9270 | 9170 | 59862 |
| 656 | 20231211 | 093900 | 21256225070 | 9270 | 9340 | 9340 | 9260 | 17669 |
| 657 | 20231211 | 093800 | 21092046190 | 9330 | 9340 | 9350 | 9320 | 7487 |
| 658 | 20231211 | 093700 | 21022127470 | 9340 | 9350 | 9350 | 9330 | 12197 |
| 659 | 20231211 | 093600 | 20908269560 | 9330 | 9290 | 9380 | 9290 | 13332 |
| 660 | 20231211 | 093500 | 20784030470 | 9310 | 9400 | 9460 | 9290 | 47530 |
| 661 | 20231211 | 093400 | 20339266890 | 9400 | 9380 | 9400 | 9370 | 9018 |
| 662 | 20231211 | 093300 | 20254629020 | 9390 | 9400 | 9410 | 9350 | 32634 |
| 663 | 20231211 | 093200 | 19948706520 | 9400 | 9410 | 9430 | 9380 | 25591 |
| 664 | 20231211 | 093100 | 19708259580 | 9420 | 9450 | 9510 | 9390 | 29970 |
| 665 | 20231211 | 093000 | 19425573320 | 9460 | 9540 | 9550 | 9440 | 16873 |
| 666 | 20231211 | 092900 | 19265083970 | 9550 | 9410 | 9560 | 9410 | 28119 |
| 667 | 20231211 | 092800 | 18997794830 | 9410 | 9460 | 9460 | 9410 | 26212 |
| 668 | 20231211 | 092700 | 18750767440 | 9460 | 9480 | 9510 | 9450 | 16521 |
| 669 | 20231211 | 092600 | 18594100620 | 9490 | 9500 | 9530 | 9450 | 19388 |
| 670 | 20231211 | 092500 | 18410244860 | 9500 | 9440 | 9530 | 9440 | 22655 |
| 671 | 20231211 | 092400 | 18195146000 | 9460 | 9380 | 9490 | 9370 | 51167 |
| 672 | 20231211 | 092300 | 17712864490 | 9380 | 9540 | 9630 | 9340 | 88151 |
| 673 | 20231211 | 092200 | 16875592220 | 9540 | 9480 | 9560 | 9470 | 40867 |
| 674 | 20231211 | 092100 | 16486848060 | 9470 | 9620 | 9640 | 9460 | 70666 |
| 675 | 20231211 | 092000 | 15810012830 | 9620 | 9360 | 9670 | 9330 | 120702 |
| 676 | 20231211 | 091900 | 14653795540 | 9350 | 9440 | 9450 | 9340 | 25473 |
| 677 | 20231211 | 091800 | 14414320200 | 9430 | 9380 | 9450 | 9380 | 40538 |
| 678 | 20231211 | 091700 | 14032231700 | 9380 | 9370 | 9390 | 9290 | 36331 |
| 679 | 20231211 | 091600 | 13693004670 | 9370 | 9550 | 9570 | 9280 | 101621 |
| 680 | 20231211 | 091500 | 12737764240 | 9560 | 9470 | 9560 | 9470 | 33272 |
| 681 | 20231211 | 091400 | 12421048780 | 9480 | 9510 | 9550 | 9440 | 71275 |
| 682 | 20231211 | 091300 | 11744747360 | 9500 | 9560 | 9600 | 9500 | 62877 |
| 683 | 20231211 | 091200 | 11145725510 | 9590 | 9610 | 9630 | 9520 | 82898 |
| 684 | 20231211 | 091100 | 10352124880 | 9620 | 9570 | 9790 | 9520 | 212661 |
| 685 | 20231211 | 091000 | 8296768140 | 9540 | 9640 | 9640 | 9470 | 149231 |
| 686 | 20231211 | 090900 | 6870203280 | 9640 | 9500 | 9650 | 9480 | 160379 |
| 687 | 20231211 | 090800 | 5340127850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 688 | 20231211 | 090700 | 5340127850 | 9450 | 9190 | 9450 | 9180 | 56780 |
| 689 | 20231211 | 090600 | 4808033690 | 9180 | 9120 | 9450 | 8980 | 144472 |
| 690 | 20231211 | 090500 | 3475551880 | 9140 | 8710 | 9150 | 8710 | 110809 |
| 691 | 20231211 | 090400 | 2481753540 | 8710 | 8870 | 8880 | 8710 | 32389 |
| 692 | 20231211 | 090300 | 2197336540 | 8880 | 8800 | 8930 | 8700 | 59819 |
| 693 | 20231211 | 090200 | 1670446400 | 8790 | 8570 | 8820 | 8540 | 36575 |
| 694 | 20231211 | 090100 | 1353555700 | 8580 | 8510 | 8580 | 8440 | 39756 |
| 695 | 20231211 | 090000 | 1015215350 | 8520 | 8600 | 9000 | 8500 | 117423 |