34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 203300 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 6538 |
| 3 | 20231213 | 203200 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20231213 | 203100 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20231213 | 203000 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20231213 | 202900 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20231213 | 202800 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20231213 | 202700 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20231213 | 202600 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20231213 | 202500 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20231213 | 202400 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20231213 | 202300 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20231213 | 202200 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20231213 | 202100 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20231213 | 202000 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20231213 | 201900 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20231213 | 201800 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20231213 | 201700 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20231213 | 201600 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20231213 | 201500 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20231213 | 201400 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20231213 | 201300 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20231213 | 201200 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20231213 | 201100 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20231213 | 201000 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20231213 | 200900 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20231213 | 200800 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20231213 | 200700 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20231213 | 200600 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20231213 | 200500 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20231213 | 200400 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20231213 | 200300 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 6538 |
| 33 | 20231213 | 200200 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20231213 | 200100 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20231213 | 200000 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20231213 | 195900 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20231213 | 195800 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20231213 | 195700 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20231213 | 195600 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20231213 | 195500 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20231213 | 195400 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20231213 | 195300 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20231213 | 195200 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20231213 | 195100 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20231213 | 195000 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20231213 | 194900 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20231213 | 194800 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20231213 | 194700 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20231213 | 194600 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20231213 | 194500 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20231213 | 194400 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20231213 | 194300 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20231213 | 194200 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20231213 | 194100 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20231213 | 194000 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20231213 | 193900 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20231213 | 193800 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20231213 | 193700 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20231213 | 193600 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20231213 | 193500 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20231213 | 193400 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20231213 | 193300 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 6538 |
| 63 | 20231213 | 193200 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20231213 | 193100 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20231213 | 193000 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20231213 | 192900 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20231213 | 192800 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20231213 | 192700 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20231213 | 192600 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20231213 | 192500 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20231213 | 192400 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20231213 | 192300 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20231213 | 192200 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20231213 | 192100 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20231213 | 192000 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20231213 | 191900 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20231213 | 191800 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20231213 | 191700 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20231213 | 191600 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20231213 | 191500 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20231213 | 191400 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20231213 | 191300 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20231213 | 191200 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20231213 | 191100 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20231213 | 191000 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20231213 | 190900 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20231213 | 190800 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20231213 | 190700 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20231213 | 190600 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20231213 | 190500 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20231213 | 190400 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20231213 | 190300 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 6538 |
| 93 | 20231213 | 190200 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20231213 | 190100 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20231213 | 190000 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20231213 | 185900 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20231213 | 185800 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20231213 | 185700 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20231213 | 185600 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20231213 | 185500 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20231213 | 185400 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20231213 | 185300 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20231213 | 185200 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20231213 | 185100 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20231213 | 185000 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20231213 | 184900 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20231213 | 184800 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20231213 | 184700 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20231213 | 184600 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20231213 | 184500 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20231213 | 184400 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20231213 | 184300 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20231213 | 184200 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20231213 | 184100 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20231213 | 184000 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20231213 | 183900 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20231213 | 183800 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20231213 | 183700 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20231213 | 183600 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20231213 | 183500 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20231213 | 183400 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20231213 | 183300 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 6538 |
| 123 | 20231213 | 183200 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20231213 | 183100 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20231213 | 183000 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20231213 | 182900 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20231213 | 182800 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20231213 | 182700 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20231213 | 182600 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20231213 | 182500 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20231213 | 182400 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20231213 | 182300 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20231213 | 182200 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20231213 | 182100 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20231213 | 182000 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20231213 | 181900 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20231213 | 181800 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20231213 | 181700 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20231213 | 181600 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20231213 | 181500 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20231213 | 181400 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20231213 | 181300 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20231213 | 181200 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20231213 | 181100 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20231213 | 181000 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20231213 | 180900 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20231213 | 180800 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20231213 | 180700 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20231213 | 180600 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20231213 | 180500 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20231213 | 180400 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20231213 | 180300 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 6538 |
| 153 | 20231213 | 180200 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20231213 | 180100 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20231213 | 180000 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20231213 | 175900 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20231213 | 175800 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20231213 | 175700 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20231213 | 175600 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20231213 | 175500 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20231213 | 175400 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20231213 | 175300 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20231213 | 175200 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20231213 | 175100 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20231213 | 175000 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20231213 | 174900 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20231213 | 174800 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20231213 | 174700 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20231213 | 174600 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20231213 | 174500 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20231213 | 174400 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20231213 | 174300 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20231213 | 174200 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20231213 | 174100 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20231213 | 174000 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20231213 | 173900 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20231213 | 173800 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20231213 | 173700 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20231213 | 173600 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20231213 | 173500 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20231213 | 173400 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20231213 | 173300 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 6538 |
| 183 | 20231213 | 173200 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20231213 | 173100 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20231213 | 173000 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20231213 | 172900 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20231213 | 172800 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20231213 | 172700 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20231213 | 172600 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20231213 | 172500 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20231213 | 172400 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20231213 | 172300 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20231213 | 172200 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20231213 | 172100 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20231213 | 172000 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20231213 | 171900 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20231213 | 171800 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20231213 | 171700 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20231213 | 171600 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20231213 | 171500 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20231213 | 171400 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20231213 | 171300 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20231213 | 171200 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20231213 | 171100 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20231213 | 171000 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20231213 | 170900 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20231213 | 170800 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20231213 | 170700 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20231213 | 170600 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20231213 | 170500 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20231213 | 170400 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20231213 | 170300 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 6538 |
| 213 | 20231213 | 170200 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20231213 | 170100 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20231213 | 170000 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20231213 | 165900 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20231213 | 165800 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20231213 | 165700 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20231213 | 165600 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20231213 | 165500 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20231213 | 165400 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20231213 | 165300 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20231213 | 165200 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20231213 | 165100 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20231213 | 165000 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20231213 | 164900 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20231213 | 164800 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20231213 | 164700 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20231213 | 164600 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20231213 | 164500 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20231213 | 164400 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20231213 | 164300 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20231213 | 164200 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20231213 | 164100 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20231213 | 164000 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20231213 | 163900 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20231213 | 163800 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20231213 | 163700 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20231213 | 163600 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20231213 | 163500 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20231213 | 163400 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20231213 | 163300 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 6538 |
| 243 | 20231213 | 163200 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20231213 | 163100 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20231213 | 163000 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20231213 | 162900 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20231213 | 162800 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20231213 | 162700 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20231213 | 162600 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20231213 | 162500 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20231213 | 162400 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20231213 | 162300 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20231213 | 162200 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20231213 | 162100 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20231213 | 162000 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20231213 | 161900 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20231213 | 161800 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20231213 | 161700 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20231213 | 161600 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20231213 | 161500 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20231213 | 161400 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20231213 | 161300 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20231213 | 161200 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20231213 | 161100 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20231213 | 161000 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20231213 | 160900 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20231213 | 160800 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20231213 | 160700 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20231213 | 160600 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20231213 | 160500 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20231213 | 160400 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20231213 | 160300 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 6538 |
| 273 | 20231213 | 160200 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20231213 | 160100 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20231213 | 160000 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 276 | 20231213 | 155900 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 277 | 20231213 | 155800 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 278 | 20231213 | 155700 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 279 | 20231213 | 155600 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 280 | 20231213 | 155500 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 281 | 20231213 | 155400 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 282 | 20231213 | 155300 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 283 | 20231213 | 155200 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 284 | 20231213 | 155100 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 285 | 20231213 | 155000 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 286 | 20231213 | 154900 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 287 | 20231213 | 154800 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 288 | 20231213 | 154700 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 289 | 20231213 | 154600 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 290 | 20231213 | 154500 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 291 | 20231213 | 154400 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 292 | 20231213 | 154300 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 293 | 20231213 | 154200 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 294 | 20231213 | 154100 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 295 | 20231213 | 154000 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 296 | 20231213 | 153900 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 297 | 20231213 | 153800 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 298 | 20231213 | 153700 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 299 | 20231213 | 153600 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 300 | 20231213 | 153500 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 301 | 20231213 | 153400 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 302 | 20231213 | 153300 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 6538 |
| 303 | 20231213 | 153200 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 304 | 20231213 | 153100 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 305 | 20231213 | 153000 | 2624806930 | 8360 | 8360 | 8360 | 8360 | 6538 |
| 306 | 20231213 | 152900 | 2570149250 | 8380 | 8380 | 8380 | 8380 | 0 |
| 307 | 20231213 | 152800 | 2570149250 | 8380 | 8380 | 8380 | 8380 | 0 |
| 308 | 20231213 | 152700 | 2570149250 | 8380 | 8380 | 8380 | 8380 | 0 |
| 309 | 20231213 | 152600 | 2570149250 | 8380 | 8380 | 8380 | 8380 | 0 |
| 310 | 20231213 | 152500 | 2570149250 | 8380 | 8380 | 8380 | 8380 | 0 |
| 311 | 20231213 | 152400 | 2570149250 | 8380 | 8380 | 8380 | 8380 | 0 |
| 312 | 20231213 | 152300 | 2570149250 | 8380 | 8380 | 8380 | 8380 | 0 |
| 313 | 20231213 | 152200 | 2570149250 | 8380 | 8380 | 8380 | 8380 | 0 |
| 314 | 20231213 | 152100 | 2570149250 | 8380 | 8380 | 8380 | 8380 | 0 |
| 315 | 20231213 | 152000 | 2570149250 | 8380 | 8380 | 8380 | 8380 | 0 |
| 316 | 20231213 | 151900 | 2570149250 | 8380 | 8490 | 8490 | 8380 | 2639 |
| 317 | 20231213 | 151800 | 2547921140 | 8490 | 8540 | 8540 | 8420 | 2249 |
| 318 | 20231213 | 151700 | 2528937760 | 8540 | 8420 | 8550 | 8420 | 4000 |
| 319 | 20231213 | 151600 | 2495065800 | 8420 | 8380 | 8420 | 8380 | 5161 |
| 320 | 20231213 | 151500 | 2451721250 | 8380 | 8370 | 8380 | 8350 | 649 |
| 321 | 20231213 | 151400 | 2446294170 | 8350 | 8370 | 8370 | 8350 | 922 |
| 322 | 20231213 | 151300 | 2438585800 | 8370 | 8370 | 8370 | 8360 | 512 |
| 323 | 20231213 | 151200 | 2434301760 | 8370 | 8370 | 8380 | 8370 | 127 |
| 324 | 20231213 | 151100 | 2433238760 | 8370 | 8380 | 8380 | 8370 | 366 |
| 325 | 20231213 | 151000 | 2430172680 | 8370 | 8370 | 8370 | 8340 | 2658 |
| 326 | 20231213 | 150900 | 2407973390 | 8370 | 8380 | 8380 | 8370 | 312 |
| 327 | 20231213 | 150800 | 2405361220 | 8390 | 8390 | 8390 | 8390 | 22 |
| 328 | 20231213 | 150700 | 2405176640 | 8400 | 8390 | 8400 | 8380 | 474 |
| 329 | 20231213 | 150600 | 2401196580 | 8380 | 8410 | 8410 | 8380 | 133 |
| 330 | 20231213 | 150500 | 2400082010 | 8380 | 8410 | 8410 | 8380 | 1624 |
| 331 | 20231213 | 150400 | 2386446580 | 8410 | 8370 | 8410 | 8370 | 1646 |
| 332 | 20231213 | 150300 | 2372629280 | 8380 | 8370 | 8380 | 8370 | 557 |
| 333 | 20231213 | 150200 | 2367964610 | 8370 | 8350 | 8370 | 8350 | 274 |
| 334 | 20231213 | 150100 | 2365676690 | 8350 | 8360 | 8390 | 8350 | 664 |
| 335 | 20231213 | 150000 | 2360129740 | 8360 | 8360 | 8360 | 8360 | 247 |
| 336 | 20231213 | 145900 | 2358064820 | 8360 | 8370 | 8370 | 8360 | 54 |
| 337 | 20231213 | 145800 | 2357613040 | 8350 | 8400 | 8400 | 8350 | 211 |
| 338 | 20231213 | 145700 | 2355849930 | 8350 | 8400 | 8400 | 8350 | 3660 |
| 339 | 20231213 | 145600 | 2325190320 | 8390 | 8380 | 8390 | 8360 | 604 |
| 340 | 20231213 | 145500 | 2320127250 | 8380 | 8360 | 8380 | 8360 | 4244 |
| 341 | 20231213 | 145400 | 2284607670 | 8360 | 8370 | 8370 | 8360 | 462 |
| 342 | 20231213 | 145300 | 2280741470 | 8370 | 8370 | 8370 | 8360 | 118 |
| 343 | 20231213 | 145200 | 2279753890 | 8370 | 8360 | 8370 | 8360 | 418 |
| 344 | 20231213 | 145100 | 2276259310 | 8350 | 8370 | 8370 | 8340 | 348 |
| 345 | 20231213 | 145000 | 2273355230 | 8370 | 8370 | 8370 | 8370 | 233 |
| 346 | 20231213 | 144900 | 2271405020 | 8380 | 8370 | 8380 | 8360 | 228 |
| 347 | 20231213 | 144800 | 2269495650 | 8380 | 8370 | 8380 | 8370 | 318 |
| 348 | 20231213 | 144700 | 2266833060 | 8370 | 8360 | 8370 | 8350 | 296 |
| 349 | 20231213 | 144600 | 2264360450 | 8350 | 8360 | 8360 | 8350 | 204 |
| 350 | 20231213 | 144500 | 2262657040 | 8350 | 8350 | 8380 | 8350 | 102 |
| 351 | 20231213 | 144400 | 2261805280 | 8340 | 8340 | 8350 | 8330 | 783 |
| 352 | 20231213 | 144300 | 2255276060 | 8350 | 8370 | 8370 | 8350 | 524 |
| 353 | 20231213 | 144200 | 2250899080 | 8380 | 8380 | 8380 | 8380 | 436 |
| 354 | 20231213 | 144100 | 2247245400 | 8380 | 8360 | 8380 | 8350 | 988 |
| 355 | 20231213 | 144000 | 2238984670 | 8360 | 8350 | 8360 | 8340 | 260 |
| 356 | 20231213 | 143900 | 2236814170 | 8340 | 8360 | 8360 | 8340 | 771 |
| 357 | 20231213 | 143800 | 2230377520 | 8360 | 8360 | 8360 | 8350 | 368 |
| 358 | 20231213 | 143700 | 2227303270 | 8360 | 8360 | 8360 | 8350 | 488 |
| 359 | 20231213 | 143600 | 2223228330 | 8350 | 8350 | 8360 | 8350 | 1589 |
| 360 | 20231213 | 143500 | 2209960130 | 8350 | 8370 | 8370 | 8350 | 54 |
| 361 | 20231213 | 143400 | 2209509210 | 8360 | 8330 | 8360 | 8310 | 1699 |
| 362 | 20231213 | 143300 | 2195371000 | 8330 | 8350 | 8370 | 8330 | 3531 |
| 363 | 20231213 | 143200 | 2165889660 | 8350 | 8360 | 8380 | 8350 | 1804 |
| 364 | 20231213 | 143100 | 2150815500 | 8360 | 8380 | 8390 | 8360 | 2046 |
| 365 | 20231213 | 143000 | 2133698450 | 8380 | 8380 | 8390 | 8380 | 1525 |
| 366 | 20231213 | 142900 | 2120917590 | 8380 | 8390 | 8400 | 8380 | 99 |
| 367 | 20231213 | 142800 | 2120087520 | 8390 | 8410 | 8410 | 8380 | 7820 |
| 368 | 20231213 | 142700 | 2054422420 | 8410 | 8440 | 8450 | 8410 | 690 |
| 369 | 20231213 | 142600 | 2048613180 | 8410 | 8420 | 8420 | 8410 | 3483 |
| 370 | 20231213 | 142500 | 2019317000 | 8420 | 8440 | 8440 | 8420 | 379 |
| 371 | 20231213 | 142400 | 2016121680 | 8440 | 8440 | 8440 | 8440 | 0 |
| 372 | 20231213 | 142300 | 2016121680 | 8440 | 8430 | 8450 | 8430 | 512 |
| 373 | 20231213 | 142200 | 2011800400 | 8440 | 8430 | 8440 | 8430 | 46 |
| 374 | 20231213 | 142100 | 2011412530 | 8430 | 8430 | 8440 | 8430 | 15 |
| 375 | 20231213 | 142000 | 2011286020 | 8430 | 8420 | 8430 | 8420 | 128 |
| 376 | 20231213 | 141900 | 2010207800 | 8430 | 8440 | 8440 | 8420 | 549 |
| 377 | 20231213 | 141800 | 2005582000 | 8430 | 8450 | 8460 | 8430 | 852 |
| 378 | 20231213 | 141700 | 1998387830 | 8460 | 8450 | 8460 | 8430 | 1009 |
| 379 | 20231213 | 141600 | 1989861420 | 8460 | 8440 | 8460 | 8440 | 184 |
| 380 | 20231213 | 141500 | 1988307650 | 8460 | 8440 | 8460 | 8440 | 662 |
| 381 | 20231213 | 141400 | 1982708820 | 8440 | 8450 | 8450 | 8440 | 561 |
| 382 | 20231213 | 141300 | 1977973660 | 8440 | 8450 | 8450 | 8440 | 504 |
| 383 | 20231213 | 141200 | 1973719860 | 8440 | 8450 | 8460 | 8440 | 148 |
| 384 | 20231213 | 141100 | 1972470030 | 8460 | 8460 | 8460 | 8460 | 38 |
| 385 | 20231213 | 141000 | 1972148550 | 8460 | 8430 | 8460 | 8430 | 25 |
| 386 | 20231213 | 140900 | 1971937770 | 8430 | 8430 | 8430 | 8430 | 29 |
| 387 | 20231213 | 140800 | 1971693300 | 8420 | 8440 | 8440 | 8420 | 596 |
| 388 | 20231213 | 140700 | 1966673130 | 8430 | 8450 | 8460 | 8430 | 1120 |
| 389 | 20231213 | 140600 | 1957208720 | 8430 | 8430 | 8430 | 8430 | 101 |
| 390 | 20231213 | 140500 | 1956357290 | 8430 | 8450 | 8450 | 8430 | 1149 |
| 391 | 20231213 | 140400 | 1946656880 | 8450 | 8440 | 8450 | 8440 | 135 |
| 392 | 20231213 | 140300 | 1945516970 | 8440 | 8430 | 8440 | 8430 | 1902 |
| 393 | 20231213 | 140200 | 1929482560 | 8430 | 8440 | 8450 | 8430 | 1241 |
| 394 | 20231213 | 140100 | 1919018860 | 8440 | 8440 | 8440 | 8430 | 280 |
| 395 | 20231213 | 140000 | 1916656300 | 8440 | 8440 | 8440 | 8440 | 417 |
| 396 | 20231213 | 135900 | 1913136820 | 8440 | 8440 | 8440 | 8430 | 634 |
| 397 | 20231213 | 135800 | 1907787860 | 8440 | 8450 | 8450 | 8440 | 50 |
| 398 | 20231213 | 135700 | 1907365470 | 8470 | 8440 | 8470 | 8440 | 201 |
| 399 | 20231213 | 135600 | 1905669000 | 8440 | 8470 | 8470 | 8440 | 23 |
| 400 | 20231213 | 135500 | 1905474850 | 8430 | 8500 | 8510 | 8430 | 2746 |
| 401 | 20231213 | 135400 | 1882260260 | 8490 | 8490 | 8490 | 8490 | 241 |
| 402 | 20231213 | 135300 | 1880214170 | 8460 | 8470 | 8470 | 8460 | 187 |
| 403 | 20231213 | 135200 | 1878630990 | 8480 | 8480 | 8490 | 8480 | 139 |
| 404 | 20231213 | 135100 | 1877451270 | 8470 | 8470 | 8470 | 8470 | 31 |
| 405 | 20231213 | 135000 | 1877188700 | 8470 | 8500 | 8500 | 8470 | 382 |
| 406 | 20231213 | 134900 | 1873945820 | 8490 | 8480 | 8490 | 8480 | 40 |
| 407 | 20231213 | 134800 | 1873606230 | 8480 | 8470 | 8500 | 8470 | 86 |
| 408 | 20231213 | 134700 | 1872877440 | 8470 | 8480 | 8480 | 8470 | 266 |
| 409 | 20231213 | 134600 | 1870623250 | 8480 | 8490 | 8500 | 8480 | 164 |
| 410 | 20231213 | 134500 | 1869231000 | 8480 | 8490 | 8490 | 8470 | 65 |
| 411 | 20231213 | 134400 | 1868679880 | 8470 | 8470 | 8470 | 8470 | 1 |
| 412 | 20231213 | 134300 | 1868671410 | 8460 | 8470 | 8500 | 8460 | 501 |
| 413 | 20231213 | 134200 | 1864420480 | 8460 | 8460 | 8460 | 8460 | 77 |
| 414 | 20231213 | 134100 | 1863769060 | 8460 | 8450 | 8460 | 8440 | 439 |
| 415 | 20231213 | 134000 | 1860061430 | 8440 | 8440 | 8440 | 8440 | 110 |
| 416 | 20231213 | 133900 | 1859133030 | 8450 | 8450 | 8450 | 8450 | 44 |
| 417 | 20231213 | 133800 | 1858761230 | 8460 | 8440 | 8460 | 8430 | 373 |
| 418 | 20231213 | 133700 | 1855611350 | 8430 | 8460 | 8460 | 8430 | 301 |
| 419 | 20231213 | 133600 | 1853073890 | 8430 | 8440 | 8450 | 8430 | 2071 |
| 420 | 20231213 | 133500 | 1835606360 | 8430 | 8440 | 8440 | 8430 | 543 |
| 421 | 20231213 | 133400 | 1831028620 | 8440 | 8430 | 8440 | 8430 | 29 |
| 422 | 20231213 | 133300 | 1830783920 | 8440 | 8440 | 8450 | 8440 | 371 |
| 423 | 20231213 | 133200 | 1827652340 | 8450 | 8440 | 8450 | 8440 | 31 |
| 424 | 20231213 | 133100 | 1827390690 | 8430 | 8430 | 8430 | 8430 | 458 |
| 425 | 20231213 | 133000 | 1823529750 | 8430 | 8420 | 8430 | 8420 | 2205 |
| 426 | 20231213 | 132900 | 1804962640 | 8430 | 8420 | 8460 | 8420 | 804 |
| 427 | 20231213 | 132800 | 1798181560 | 8420 | 8450 | 8450 | 8420 | 5270 |
| 428 | 20231213 | 132700 | 1753747330 | 8460 | 8460 | 8460 | 8460 | 48 |
| 429 | 20231213 | 132600 | 1753341250 | 8460 | 8460 | 8470 | 8460 | 160 |
| 430 | 20231213 | 132500 | 1751987270 | 8460 | 8460 | 8470 | 8460 | 228 |
| 431 | 20231213 | 132400 | 1750058070 | 8460 | 8460 | 8470 | 8460 | 91 |
| 432 | 20231213 | 132300 | 1749288200 | 8460 | 8450 | 8460 | 8450 | 725 |
| 433 | 20231213 | 132200 | 1743156110 | 8450 | 8460 | 8460 | 8450 | 154 |
| 434 | 20231213 | 132100 | 1741853590 | 8460 | 8480 | 8480 | 8450 | 1907 |
| 435 | 20231213 | 132000 | 1725725300 | 8500 | 8500 | 8500 | 8500 | 1 |
| 436 | 20231213 | 131900 | 1725716800 | 8470 | 8500 | 8500 | 8470 | 168 |
| 437 | 20231213 | 131800 | 1724293810 | 8500 | 8490 | 8500 | 8470 | 167 |
| 438 | 20231213 | 131700 | 1722876960 | 8490 | 8490 | 8500 | 8490 | 79 |
| 439 | 20231213 | 131600 | 1722206240 | 8490 | 8480 | 8490 | 8480 | 234 |
| 440 | 20231213 | 131500 | 1720219850 | 8490 | 8470 | 8490 | 8460 | 1600 |
| 441 | 20231213 | 131400 | 1706666270 | 8470 | 8490 | 8490 | 8470 | 1667 |
| 442 | 20231213 | 131300 | 1692530900 | 8490 | 8490 | 8490 | 8490 | 357 |
| 443 | 20231213 | 131200 | 1689499970 | 8500 | 8510 | 8510 | 8500 | 49 |
| 444 | 20231213 | 131100 | 1689083450 | 8490 | 8490 | 8490 | 8490 | 99 |
| 445 | 20231213 | 131000 | 1688242940 | 8510 | 8510 | 8510 | 8490 | 49 |
| 446 | 20231213 | 130900 | 1687826090 | 8510 | 8510 | 8510 | 8490 | 222 |
| 447 | 20231213 | 130800 | 1685939160 | 8530 | 8510 | 8530 | 8510 | 24 |
| 448 | 20231213 | 130700 | 1685734840 | 8510 | 8530 | 8530 | 8500 | 817 |
| 449 | 20231213 | 130600 | 1678787350 | 8520 | 8510 | 8520 | 8510 | 510 |
| 450 | 20231213 | 130500 | 1674442160 | 8520 | 8510 | 8520 | 8510 | 36 |
| 451 | 20231213 | 130400 | 1674135780 | 8520 | 8520 | 8530 | 8520 | 330 |
| 452 | 20231213 | 130300 | 1671324150 | 8520 | 8520 | 8520 | 8510 | 82 |
| 453 | 20231213 | 130200 | 1670625540 | 8520 | 8520 | 8520 | 8520 | 111 |
| 454 | 20231213 | 130100 | 1669679820 | 8500 | 8520 | 8520 | 8500 | 405 |
| 455 | 20231213 | 130000 | 1666231220 | 8500 | 8490 | 8520 | 8490 | 110 |
| 456 | 20231213 | 125900 | 1665296490 | 8490 | 8510 | 8520 | 8490 | 337 |
| 457 | 20231213 | 125800 | 1662430260 | 8520 | 8490 | 8520 | 8490 | 40 |
| 458 | 20231213 | 125700 | 1662090260 | 8480 | 8520 | 8520 | 8480 | 30 |
| 459 | 20231213 | 125600 | 1661835460 | 8520 | 8480 | 8520 | 8470 | 331 |
| 460 | 20231213 | 125500 | 1659029430 | 8480 | 8470 | 8480 | 8470 | 206 |
| 461 | 20231213 | 125400 | 1657283710 | 8480 | 8470 | 8480 | 8470 | 234 |
| 462 | 20231213 | 125300 | 1655301220 | 8470 | 8500 | 8510 | 8470 | 430 |
| 463 | 20231213 | 125200 | 1651658630 | 8520 | 8500 | 8520 | 8500 | 204 |
| 464 | 20231213 | 125100 | 1649924610 | 8470 | 8520 | 8520 | 8470 | 587 |
| 465 | 20231213 | 125000 | 1644951000 | 8500 | 8500 | 8520 | 8480 | 75 |
| 466 | 20231213 | 124900 | 1644313640 | 8500 | 8520 | 8520 | 8500 | 78 |
| 467 | 20231213 | 124800 | 1643650600 | 8500 | 8500 | 8520 | 8500 | 68 |
| 468 | 20231213 | 124700 | 1643072580 | 8480 | 8480 | 8480 | 8480 | 140 |
| 469 | 20231213 | 124600 | 1641885380 | 8480 | 8480 | 8480 | 8470 | 699 |
| 470 | 20231213 | 124500 | 1635964490 | 8480 | 8480 | 8480 | 8480 | 281 |
| 471 | 20231213 | 124400 | 1633581610 | 8480 | 8500 | 8500 | 8480 | 2013 |
| 472 | 20231213 | 124300 | 1616483980 | 8510 | 8520 | 8520 | 8510 | 536 |
| 473 | 20231213 | 124200 | 1611921510 | 8520 | 8530 | 8530 | 8520 | 90 |
| 474 | 20231213 | 124100 | 1611153960 | 8540 | 8540 | 8540 | 8540 | 1 |
| 475 | 20231213 | 124000 | 1611145420 | 8510 | 8510 | 8510 | 8510 | 101 |
| 476 | 20231213 | 123900 | 1610285910 | 8510 | 8500 | 8510 | 8500 | 140 |
| 477 | 20231213 | 123800 | 1609094710 | 8500 | 8540 | 8540 | 8500 | 451 |
| 478 | 20231213 | 123700 | 1605258540 | 8540 | 8540 | 8540 | 8540 | 25 |
| 479 | 20231213 | 123600 | 1605045040 | 8550 | 8530 | 8550 | 8500 | 704 |
| 480 | 20231213 | 123500 | 1599052020 | 8530 | 8520 | 8530 | 8520 | 13 |
| 481 | 20231213 | 123400 | 1598941230 | 8550 | 8540 | 8550 | 8540 | 9 |
| 482 | 20231213 | 123300 | 1598864360 | 8540 | 8520 | 8550 | 8510 | 740 |
| 483 | 20231213 | 123200 | 1592559680 | 8530 | 8530 | 8530 | 8530 | 6 |
| 484 | 20231213 | 123100 | 1592508500 | 8510 | 8520 | 8530 | 8510 | 699 |
| 485 | 20231213 | 123000 | 1586557320 | 8520 | 8520 | 8520 | 8520 | 549 |
| 486 | 20231213 | 122900 | 1581879840 | 8530 | 8540 | 8540 | 8530 | 121 |
| 487 | 20231213 | 122800 | 1580847570 | 8540 | 8530 | 8540 | 8530 | 76 |
| 488 | 20231213 | 122700 | 1580198540 | 8540 | 8540 | 8540 | 8540 | 21 |
| 489 | 20231213 | 122600 | 1580019200 | 8540 | 8540 | 8540 | 8540 | 1 |
| 490 | 20231213 | 122500 | 1580010660 | 8530 | 8530 | 8530 | 8530 | 38 |
| 491 | 20231213 | 122400 | 1579686520 | 8520 | 8520 | 8520 | 8520 | 0 |
| 492 | 20231213 | 122300 | 1579686520 | 8520 | 8530 | 8530 | 8520 | 162 |
| 493 | 20231213 | 122200 | 1578305010 | 8520 | 8550 | 8550 | 8520 | 1131 |
| 494 | 20231213 | 122100 | 1568657400 | 8550 | 8540 | 8550 | 8540 | 66 |
| 495 | 20231213 | 122000 | 1568093240 | 8550 | 8550 | 8550 | 8550 | 1 |
| 496 | 20231213 | 121900 | 1568084690 | 8550 | 8550 | 8550 | 8550 | 45 |
| 497 | 20231213 | 121800 | 1567699940 | 8550 | 8540 | 8550 | 8540 | 158 |
| 498 | 20231213 | 121700 | 1566350240 | 8540 | 8540 | 8540 | 8540 | 29 |
| 499 | 20231213 | 121600 | 1566102580 | 8550 | 8540 | 8550 | 8540 | 99 |
| 500 | 20231213 | 121500 | 1565256720 | 8540 | 8540 | 8540 | 8540 | 35 |
| 501 | 20231213 | 121400 | 1564957820 | 8540 | 8550 | 8550 | 8540 | 315 |
| 502 | 20231213 | 121300 | 1562267700 | 8540 | 8550 | 8560 | 8540 | 432 |
| 503 | 20231213 | 121200 | 1558573570 | 8560 | 8550 | 8560 | 8550 | 22 |
| 504 | 20231213 | 121100 | 1558385360 | 8550 | 8540 | 8550 | 8540 | 60 |
| 505 | 20231213 | 121000 | 1557872560 | 8540 | 8540 | 8540 | 8540 | 249 |
| 506 | 20231213 | 120900 | 1555746100 | 8520 | 8530 | 8540 | 8520 | 924 |
| 507 | 20231213 | 120800 | 1547867000 | 8530 | 8530 | 8540 | 8530 | 71 |
| 508 | 20231213 | 120700 | 1547260770 | 8530 | 8530 | 8530 | 8530 | 0 |
| 509 | 20231213 | 120600 | 1547260770 | 8530 | 8530 | 8550 | 8530 | 143 |
| 510 | 20231213 | 120500 | 1546040470 | 8550 | 8550 | 8560 | 8550 | 399 |
| 511 | 20231213 | 120400 | 1542629010 | 8550 | 8530 | 8550 | 8530 | 9 |
| 512 | 20231213 | 120300 | 1542552160 | 8540 | 8540 | 8540 | 8540 | 39 |
| 513 | 20231213 | 120200 | 1542219100 | 8530 | 8540 | 8540 | 8530 | 307 |
| 514 | 20231213 | 120100 | 1539600320 | 8550 | 8550 | 8560 | 8550 | 394 |
| 515 | 20231213 | 120000 | 1536231610 | 8550 | 8530 | 8550 | 8510 | 1626 |
| 516 | 20231213 | 115900 | 1522381710 | 8540 | 8560 | 8560 | 8540 | 292 |
| 517 | 20231213 | 115800 | 1519887430 | 8550 | 8560 | 8560 | 8550 | 35 |
| 518 | 20231213 | 115700 | 1519588170 | 8540 | 8550 | 8550 | 8540 | 1037 |
| 519 | 20231213 | 115600 | 1510731820 | 8560 | 8550 | 8560 | 8540 | 702 |
| 520 | 20231213 | 115500 | 1504734240 | 8560 | 8560 | 8560 | 8560 | 36 |
| 521 | 20231213 | 115400 | 1504426080 | 8560 | 8560 | 8560 | 8560 | 22 |
| 522 | 20231213 | 115300 | 1504237760 | 8560 | 8550 | 8560 | 8540 | 142 |
| 523 | 20231213 | 115200 | 1503023870 | 8550 | 8570 | 8570 | 8550 | 73 |
| 524 | 20231213 | 115100 | 1502399330 | 8570 | 8570 | 8570 | 8570 | 3 |
| 525 | 20231213 | 115000 | 1502373620 | 8570 | 8560 | 8570 | 8560 | 54 |
| 526 | 20231213 | 114900 | 1501911210 | 8550 | 8560 | 8560 | 8550 | 95 |
| 527 | 20231213 | 114800 | 1501098410 | 8560 | 8550 | 8570 | 8540 | 1054 |
| 528 | 20231213 | 114700 | 1492089280 | 8550 | 8550 | 8550 | 8550 | 5 |
| 529 | 20231213 | 114600 | 1492046530 | 8540 | 8560 | 8560 | 8540 | 341 |
| 530 | 20231213 | 114500 | 1489131060 | 8560 | 8560 | 8570 | 8560 | 61 |
| 531 | 20231213 | 114400 | 1488608890 | 8570 | 8560 | 8570 | 8550 | 61 |
| 532 | 20231213 | 114300 | 1488086850 | 8550 | 8570 | 8570 | 8550 | 916 |
| 533 | 20231213 | 114200 | 1480246870 | 8570 | 8570 | 8580 | 8570 | 143 |
| 534 | 20231213 | 114100 | 1479020890 | 8580 | 8580 | 8580 | 8580 | 3 |
| 535 | 20231213 | 114000 | 1478995150 | 8580 | 8590 | 8590 | 8580 | 36 |
| 536 | 20231213 | 113900 | 1478686240 | 8570 | 8580 | 8580 | 8570 | 57 |
| 537 | 20231213 | 113800 | 1478197420 | 8590 | 8570 | 8590 | 8570 | 141 |
| 538 | 20231213 | 113700 | 1476987230 | 8570 | 8560 | 8570 | 8560 | 34 |
| 539 | 20231213 | 113600 | 1476696000 | 8560 | 8560 | 8560 | 8560 | 428 |
| 540 | 20231213 | 113500 | 1473032320 | 8570 | 8570 | 8570 | 8570 | 36 |
| 541 | 20231213 | 113400 | 1472723800 | 8570 | 8570 | 8570 | 8570 | 43 |
| 542 | 20231213 | 113300 | 1472355290 | 8560 | 8580 | 8580 | 8560 | 208 |
| 543 | 20231213 | 113200 | 1470574440 | 8590 | 8600 | 8600 | 8590 | 40 |
| 544 | 20231213 | 113100 | 1470230830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 545 | 20231213 | 113000 | 1470230830 | 8580 | 8580 | 8580 | 8570 | 604 |
| 546 | 20231213 | 112900 | 1465049510 | 8590 | 8590 | 8590 | 8590 | 283 |
| 547 | 20231213 | 112800 | 1462618540 | 8590 | 8590 | 8590 | 8590 | 82 |
| 548 | 20231213 | 112700 | 1461914160 | 8590 | 8600 | 8600 | 8590 | 34 |
| 549 | 20231213 | 112600 | 1461622090 | 8580 | 8590 | 8590 | 8580 | 161 |
| 550 | 20231213 | 112500 | 1460240330 | 8590 | 8590 | 8590 | 8590 | 13 |
| 551 | 20231213 | 112400 | 1460128660 | 8600 | 8600 | 8600 | 8600 | 130 |
| 552 | 20231213 | 112300 | 1459010660 | 8590 | 8590 | 8590 | 8590 | 9 |
| 553 | 20231213 | 112200 | 1458933350 | 8590 | 8590 | 8590 | 8590 | 15 |
| 554 | 20231213 | 112100 | 1458804500 | 8590 | 8590 | 8590 | 8580 | 283 |
| 555 | 20231213 | 112000 | 1456376030 | 8590 | 8590 | 8590 | 8590 | 140 |
| 556 | 20231213 | 111900 | 1455173430 | 8590 | 8590 | 8600 | 8590 | 1036 |
| 557 | 20231213 | 111800 | 1446273820 | 8600 | 8600 | 8600 | 8600 | 87 |
| 558 | 20231213 | 111700 | 1445525620 | 8590 | 8590 | 8590 | 8590 | 35 |
| 559 | 20231213 | 111600 | 1445224970 | 8590 | 8590 | 8590 | 8590 | 69 |
| 560 | 20231213 | 111500 | 1444632260 | 8590 | 8590 | 8590 | 8590 | 55 |
| 561 | 20231213 | 111400 | 1444159810 | 8590 | 8580 | 8590 | 8580 | 370 |
| 562 | 20231213 | 111300 | 1440982010 | 8590 | 8590 | 8590 | 8590 | 11 |
| 563 | 20231213 | 111200 | 1440887520 | 8590 | 8580 | 8590 | 8580 | 110 |
| 564 | 20231213 | 111100 | 1439943330 | 8580 | 8590 | 8590 | 8580 | 156 |
| 565 | 20231213 | 111000 | 1438603550 | 8580 | 8590 | 8590 | 8580 | 878 |
| 566 | 20231213 | 110900 | 1431062360 | 8590 | 8590 | 8590 | 8590 | 44 |
| 567 | 20231213 | 110800 | 1430684400 | 8590 | 8590 | 8590 | 8590 | 130 |
| 568 | 20231213 | 110700 | 1429567700 | 8570 | 8570 | 8570 | 8560 | 65 |
| 569 | 20231213 | 110600 | 1429010670 | 8570 | 8570 | 8570 | 8570 | 187 |
| 570 | 20231213 | 110500 | 1427408080 | 8570 | 8570 | 8580 | 8570 | 32 |
| 571 | 20231213 | 110400 | 1427133830 | 8570 | 8570 | 8570 | 8570 | 1 |
| 572 | 20231213 | 110300 | 1427125260 | 8560 | 8570 | 8570 | 8560 | 160 |
| 573 | 20231213 | 110200 | 1425755000 | 8580 | 8600 | 8600 | 8580 | 1358 |
| 574 | 20231213 | 110100 | 1414080680 | 8610 | 8620 | 8620 | 8610 | 186 |
| 575 | 20231213 | 110000 | 1412479210 | 8620 | 8610 | 8620 | 8610 | 2 |
| 576 | 20231213 | 105900 | 1412461980 | 8610 | 8600 | 8610 | 8600 | 228 |
| 577 | 20231213 | 105800 | 1410500010 | 8610 | 8610 | 8610 | 8610 | 52 |
| 578 | 20231213 | 105700 | 1410052290 | 8610 | 8600 | 8610 | 8600 | 11 |
| 579 | 20231213 | 105600 | 1409957680 | 8610 | 8610 | 8610 | 8600 | 57 |
| 580 | 20231213 | 105500 | 1409467010 | 8600 | 8600 | 8610 | 8600 | 205 |
| 581 | 20231213 | 105400 | 1407704000 | 8590 | 8590 | 8600 | 8590 | 189 |
| 582 | 20231213 | 105300 | 1406080460 | 8590 | 8600 | 8600 | 8590 | 161 |
| 583 | 20231213 | 105200 | 1404697110 | 8590 | 8620 | 8620 | 8590 | 190 |
| 584 | 20231213 | 105100 | 1403063410 | 8600 | 8600 | 8600 | 8600 | 1100 |
| 585 | 20231213 | 105000 | 1393603410 | 8620 | 8610 | 8620 | 8610 | 67 |
| 586 | 20231213 | 104900 | 1393026240 | 8610 | 8610 | 8630 | 8600 | 147 |
| 587 | 20231213 | 104800 | 1391761010 | 8610 | 8630 | 8630 | 8610 | 386 |
| 588 | 20231213 | 104700 | 1388433450 | 8630 | 8640 | 8640 | 8630 | 757 |
| 589 | 20231213 | 104600 | 1381899990 | 8640 | 8620 | 8640 | 8620 | 290 |
| 590 | 20231213 | 104500 | 1379396680 | 8620 | 8620 | 8630 | 8610 | 201 |
| 591 | 20231213 | 104400 | 1377664890 | 8610 | 8610 | 8620 | 8610 | 426 |
| 592 | 20231213 | 104300 | 1373994710 | 8620 | 8600 | 8620 | 8600 | 204 |
| 593 | 20231213 | 104200 | 1372239850 | 8600 | 8590 | 8600 | 8590 | 74 |
| 594 | 20231213 | 104100 | 1371603800 | 8600 | 8610 | 8610 | 8570 | 5069 |
| 595 | 20231213 | 104000 | 1328090580 | 8600 | 8590 | 8600 | 8590 | 224 |
| 596 | 20231213 | 103900 | 1326164250 | 8590 | 8570 | 8590 | 8570 | 51 |
| 597 | 20231213 | 103800 | 1325727060 | 8570 | 8560 | 8570 | 8560 | 81 |
| 598 | 20231213 | 103700 | 1325032900 | 8570 | 8570 | 8570 | 8560 | 45 |
| 599 | 20231213 | 103600 | 1324647350 | 8570 | 8570 | 8570 | 8570 | 4 |
| 600 | 20231213 | 103500 | 1324613070 | 8560 | 8580 | 8580 | 8560 | 85 |
| 601 | 20231213 | 103400 | 1323884790 | 8580 | 8560 | 8580 | 8550 | 291 |
| 602 | 20231213 | 103300 | 1321393680 | 8560 | 8550 | 8560 | 8510 | 311 |
| 603 | 20231213 | 103200 | 1318736900 | 8540 | 8520 | 8540 | 8510 | 8416 |
| 604 | 20231213 | 103100 | 1247098480 | 8540 | 8520 | 8540 | 8510 | 323 |
| 605 | 20231213 | 103000 | 1244349050 | 8530 | 8530 | 8540 | 8520 | 835 |
| 606 | 20231213 | 102900 | 1237227590 | 8540 | 8530 | 8540 | 8530 | 35 |
| 607 | 20231213 | 102800 | 1236929010 | 8530 | 8520 | 8540 | 8510 | 577 |
| 608 | 20231213 | 102700 | 1232016530 | 8520 | 8540 | 8540 | 8510 | 250 |
| 609 | 20231213 | 102600 | 1229883780 | 8550 | 8550 | 8550 | 8550 | 115 |
| 610 | 20231213 | 102500 | 1228900530 | 8550 | 8550 | 8550 | 8550 | 2 |
| 611 | 20231213 | 102400 | 1228883430 | 8520 | 8500 | 8520 | 8490 | 248 |
| 612 | 20231213 | 102300 | 1226773800 | 8520 | 8500 | 8520 | 8500 | 2313 |
| 613 | 20231213 | 102200 | 1207113040 | 8510 | 8510 | 8520 | 8510 | 43 |
| 614 | 20231213 | 102100 | 1206747070 | 8500 | 8510 | 8520 | 8500 | 444 |
| 615 | 20231213 | 102000 | 1202971490 | 8520 | 8520 | 8520 | 8500 | 307 |
| 616 | 20231213 | 101900 | 1200359460 | 8520 | 8540 | 8540 | 8500 | 204 |
| 617 | 20231213 | 101800 | 1198622690 | 8500 | 8550 | 8550 | 8500 | 1427 |
| 618 | 20231213 | 101700 | 1186486700 | 8540 | 8520 | 8550 | 8520 | 186 |
| 619 | 20231213 | 101600 | 1184898450 | 8550 | 8550 | 8550 | 8550 | 11 |
| 620 | 20231213 | 101500 | 1184804400 | 8550 | 8560 | 8560 | 8490 | 2741 |
| 621 | 20231213 | 101400 | 1161487590 | 8560 | 8540 | 8560 | 8540 | 218 |
| 622 | 20231213 | 101300 | 1159622830 | 8560 | 8530 | 8560 | 8530 | 2 |
| 623 | 20231213 | 101200 | 1159605740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 624 | 20231213 | 101100 | 1159605740 | 8570 | 8550 | 8570 | 8520 | 2976 |
| 625 | 20231213 | 101000 | 1134196510 | 8550 | 8550 | 8550 | 8540 | 923 |
| 626 | 20231213 | 100900 | 1126306730 | 8550 | 8600 | 8600 | 8550 | 448 |
| 627 | 20231213 | 100800 | 1122469140 | 8600 | 8570 | 8600 | 8570 | 510 |
| 628 | 20231213 | 100700 | 1118093700 | 8550 | 8610 | 8610 | 8540 | 3286 |
| 629 | 20231213 | 100600 | 1089990420 | 8610 | 8560 | 8610 | 8560 | 223 |
| 630 | 20231213 | 100500 | 1088079360 | 8610 | 8570 | 8610 | 8560 | 943 |
| 631 | 20231213 | 100400 | 1080001030 | 8570 | 8630 | 8630 | 8560 | 4218 |
| 632 | 20231213 | 100300 | 1043745850 | 8630 | 8640 | 8640 | 8630 | 517 |
| 633 | 20231213 | 100200 | 1039283970 | 8640 | 8650 | 8660 | 8630 | 1370 |
| 634 | 20231213 | 100100 | 1027441590 | 8670 | 8660 | 8670 | 8650 | 282 |
| 635 | 20231213 | 100000 | 1024997480 | 8660 | 8670 | 8680 | 8650 | 1563 |
| 636 | 20231213 | 095900 | 1011468050 | 8670 | 8660 | 8690 | 8660 | 459 |
| 637 | 20231213 | 095800 | 1007488870 | 8680 | 8680 | 8690 | 8670 | 792 |
| 638 | 20231213 | 095700 | 1000617700 | 8700 | 8680 | 8700 | 8680 | 1458 |
| 639 | 20231213 | 095600 | 987952210 | 8680 | 8700 | 8700 | 8670 | 1676 |
| 640 | 20231213 | 095500 | 973412180 | 8700 | 8690 | 8700 | 8690 | 611 |
| 641 | 20231213 | 095400 | 968101860 | 8690 | 8720 | 8720 | 8680 | 5159 |
| 642 | 20231213 | 095300 | 923216850 | 8720 | 8740 | 8740 | 8700 | 3060 |
| 643 | 20231213 | 095200 | 896519640 | 8730 | 8710 | 8730 | 8690 | 4146 |
| 644 | 20231213 | 095100 | 860385120 | 8710 | 8670 | 8710 | 8670 | 3765 |
| 645 | 20231213 | 095000 | 827690470 | 8670 | 8670 | 8670 | 8660 | 2465 |
| 646 | 20231213 | 094900 | 806330940 | 8670 | 8670 | 8680 | 8660 | 3115 |
| 647 | 20231213 | 094800 | 779325580 | 8660 | 8670 | 8670 | 8660 | 917 |
| 648 | 20231213 | 094700 | 771376350 | 8660 | 8670 | 8670 | 8640 | 2547 |
| 649 | 20231213 | 094600 | 749330610 | 8670 | 8630 | 8680 | 8630 | 5074 |
| 650 | 20231213 | 094500 | 705434010 | 8620 | 8610 | 8640 | 8610 | 2446 |
| 651 | 20231213 | 094400 | 684333150 | 8610 | 8620 | 8640 | 8610 | 6734 |
| 652 | 20231213 | 094300 | 626223170 | 8620 | 8570 | 8620 | 8570 | 6037 |
| 653 | 20231213 | 094200 | 574312020 | 8570 | 8580 | 8580 | 8560 | 309 |
| 654 | 20231213 | 094100 | 571665530 | 8570 | 8550 | 8570 | 8550 | 673 |
| 655 | 20231213 | 094000 | 565901390 | 8560 | 8570 | 8580 | 8560 | 633 |
| 656 | 20231213 | 093900 | 560472690 | 8580 | 8570 | 8580 | 8560 | 665 |
| 657 | 20231213 | 093800 | 554772480 | 8580 | 8490 | 8580 | 8490 | 5141 |
| 658 | 20231213 | 093700 | 510912500 | 8490 | 8480 | 8490 | 8470 | 119 |
| 659 | 20231213 | 093600 | 509903340 | 8480 | 8480 | 8490 | 8470 | 150 |
| 660 | 20231213 | 093500 | 508631170 | 8480 | 8470 | 8500 | 8470 | 44 |
| 661 | 20231213 | 093400 | 508258040 | 8500 | 8500 | 8500 | 8500 | 14 |
| 662 | 20231213 | 093300 | 508139040 | 8500 | 8470 | 8500 | 8470 | 409 |
| 663 | 20231213 | 093200 | 504662870 | 8500 | 8450 | 8530 | 8450 | 4421 |
| 664 | 20231213 | 093100 | 467214690 | 8450 | 8450 | 8460 | 8450 | 467 |
| 665 | 20231213 | 093000 | 463268500 | 8460 | 8460 | 8460 | 8440 | 2951 |
| 666 | 20231213 | 092900 | 438341850 | 8460 | 8490 | 8490 | 8450 | 2693 |
| 667 | 20231213 | 092800 | 415561730 | 8490 | 8500 | 8500 | 8470 | 361 |
| 668 | 20231213 | 092700 | 412498120 | 8480 | 8490 | 8500 | 8450 | 3042 |
| 669 | 20231213 | 092600 | 386743530 | 8490 | 8490 | 8500 | 8490 | 1418 |
| 670 | 20231213 | 092500 | 374704670 | 8500 | 8500 | 8500 | 8490 | 54 |
| 671 | 20231213 | 092400 | 374245870 | 8500 | 8500 | 8530 | 8500 | 1014 |
| 672 | 20231213 | 092300 | 365625810 | 8500 | 8530 | 8530 | 8480 | 585 |
| 673 | 20231213 | 092200 | 360655460 | 8530 | 8530 | 8540 | 8530 | 76 |
| 674 | 20231213 | 092100 | 360006630 | 8540 | 8490 | 8540 | 8470 | 4095 |
| 675 | 20231213 | 092000 | 325230420 | 8490 | 8540 | 8540 | 8490 | 1384 |
| 676 | 20231213 | 091900 | 313476670 | 8480 | 8500 | 8540 | 8480 | 1032 |
| 677 | 20231213 | 091800 | 304709190 | 8500 | 8510 | 8570 | 8500 | 884 |
| 678 | 20231213 | 091700 | 297163120 | 8560 | 8530 | 8560 | 8500 | 284 |
| 679 | 20231213 | 091600 | 294746290 | 8570 | 8530 | 8570 | 8520 | 1182 |
| 680 | 20231213 | 091500 | 284643360 | 8530 | 8530 | 8550 | 8500 | 3700 |
| 681 | 20231213 | 091400 | 253160340 | 8550 | 8530 | 8580 | 8530 | 239 |
| 682 | 20231213 | 091300 | 251118480 | 8530 | 8550 | 8550 | 8520 | 838 |
| 683 | 20231213 | 091200 | 243970000 | 8550 | 8580 | 8580 | 8520 | 4212 |
| 684 | 20231213 | 091100 | 207998060 | 8580 | 8590 | 8590 | 8580 | 634 |
| 685 | 20231213 | 091000 | 202554340 | 8590 | 8560 | 8590 | 8560 | 1330 |
| 686 | 20231213 | 090900 | 191151900 | 8600 | 8590 | 8600 | 8560 | 655 |
| 687 | 20231213 | 090800 | 185532830 | 8560 | 8590 | 8600 | 8560 | 476 |
| 688 | 20231213 | 090700 | 181443140 | 8590 | 8600 | 8600 | 8560 | 1022 |
| 689 | 20231213 | 090600 | 172674740 | 8600 | 8590 | 8630 | 8590 | 4423 |
| 690 | 20231213 | 090500 | 134631090 | 8590 | 8590 | 8590 | 8530 | 1927 |
| 691 | 20231213 | 090400 | 118148560 | 8590 | 8560 | 8600 | 8530 | 2644 |
| 692 | 20231213 | 090300 | 95464940 | 8560 | 8520 | 8580 | 8520 | 120 |
| 693 | 20231213 | 090200 | 94437610 | 8560 | 8560 | 8570 | 8500 | 1638 |
| 694 | 20231213 | 090100 | 80446590 | 8580 | 8540 | 8580 | 8500 | 2965 |
| 695 | 20231213 | 090000 | 55179290 | 8540 | 8540 | 8540 | 8520 | 6462 |