37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 203900 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 18981 |
| 3 | 20240109 | 203800 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20240109 | 203700 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20240109 | 203600 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20240109 | 203500 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20240109 | 203400 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20240109 | 203300 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20240109 | 203200 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20240109 | 203100 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20240109 | 203000 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20240109 | 202900 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20240109 | 202800 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20240109 | 202700 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20240109 | 202600 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20240109 | 202500 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20240109 | 202400 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20240109 | 202300 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20240109 | 202200 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20240109 | 202100 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20240109 | 202000 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20240109 | 201900 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20240109 | 201800 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20240109 | 201700 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20240109 | 201600 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20240109 | 201500 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20240109 | 201400 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20240109 | 201300 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20240109 | 201200 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20240109 | 201100 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20240109 | 201000 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20240109 | 200900 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 18981 |
| 33 | 20240109 | 200800 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20240109 | 200700 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20240109 | 200600 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20240109 | 200500 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20240109 | 200400 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20240109 | 200300 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20240109 | 200200 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20240109 | 200100 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20240109 | 200000 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20240109 | 195900 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20240109 | 195800 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20240109 | 195700 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20240109 | 195600 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20240109 | 195500 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20240109 | 195400 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20240109 | 195300 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20240109 | 195200 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20240109 | 195100 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20240109 | 195000 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20240109 | 194900 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20240109 | 194800 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20240109 | 194700 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20240109 | 194600 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20240109 | 194500 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20240109 | 194400 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20240109 | 194300 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20240109 | 194200 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20240109 | 194100 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20240109 | 194000 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20240109 | 193900 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 18981 |
| 63 | 20240109 | 193800 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20240109 | 193700 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20240109 | 193600 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20240109 | 193500 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20240109 | 193400 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20240109 | 193300 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20240109 | 193200 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20240109 | 193100 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20240109 | 193000 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20240109 | 192900 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20240109 | 192800 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20240109 | 192700 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20240109 | 192600 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20240109 | 192500 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20240109 | 192400 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20240109 | 192300 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20240109 | 192200 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20240109 | 192100 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20240109 | 192000 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20240109 | 191900 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20240109 | 191800 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20240109 | 191700 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20240109 | 191600 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20240109 | 191500 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20240109 | 191400 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20240109 | 191300 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20240109 | 191200 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20240109 | 191100 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20240109 | 191000 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20240109 | 190900 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 18981 |
| 93 | 20240109 | 190800 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20240109 | 190700 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20240109 | 190600 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20240109 | 190500 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20240109 | 190400 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20240109 | 190300 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20240109 | 190200 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20240109 | 190100 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20240109 | 190000 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20240109 | 185900 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20240109 | 185800 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20240109 | 185700 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20240109 | 185600 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20240109 | 185500 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20240109 | 185400 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20240109 | 185300 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20240109 | 185200 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20240109 | 185100 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20240109 | 185000 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20240109 | 184900 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20240109 | 184800 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20240109 | 184700 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20240109 | 184600 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20240109 | 184500 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20240109 | 184400 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20240109 | 184300 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20240109 | 184200 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20240109 | 184100 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20240109 | 184000 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20240109 | 183900 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 18981 |
| 123 | 20240109 | 183800 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20240109 | 183700 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20240109 | 183600 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20240109 | 183500 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20240109 | 183400 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20240109 | 183300 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20240109 | 183200 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20240109 | 183100 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20240109 | 183000 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20240109 | 182900 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20240109 | 182800 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20240109 | 182700 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20240109 | 182600 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20240109 | 182500 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20240109 | 182400 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20240109 | 182300 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20240109 | 182200 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20240109 | 182100 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20240109 | 182000 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20240109 | 181900 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20240109 | 181800 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20240109 | 181700 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20240109 | 181600 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20240109 | 181500 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20240109 | 181400 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20240109 | 181300 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20240109 | 181200 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20240109 | 181100 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20240109 | 181000 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20240109 | 180900 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 18981 |
| 153 | 20240109 | 180800 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20240109 | 180700 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20240109 | 180600 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20240109 | 180500 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20240109 | 180400 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20240109 | 180300 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20240109 | 180200 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20240109 | 180100 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20240109 | 180000 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20240109 | 175900 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20240109 | 175800 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20240109 | 175700 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20240109 | 175600 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20240109 | 175500 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20240109 | 175400 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20240109 | 175300 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20240109 | 175200 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20240109 | 175100 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20240109 | 175000 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20240109 | 174900 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20240109 | 174800 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20240109 | 174700 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20240109 | 174600 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20240109 | 174500 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20240109 | 174400 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20240109 | 174300 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20240109 | 174200 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20240109 | 174100 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20240109 | 174000 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20240109 | 173900 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 18981 |
| 183 | 20240109 | 173800 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20240109 | 173700 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20240109 | 173600 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20240109 | 173500 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20240109 | 173400 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20240109 | 173300 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20240109 | 173200 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20240109 | 173100 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20240109 | 173000 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20240109 | 172900 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20240109 | 172800 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20240109 | 172700 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20240109 | 172600 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20240109 | 172500 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20240109 | 172400 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20240109 | 172300 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20240109 | 172200 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20240109 | 172100 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20240109 | 172000 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20240109 | 171900 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20240109 | 171800 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20240109 | 171700 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20240109 | 171600 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20240109 | 171500 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20240109 | 171400 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20240109 | 171300 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20240109 | 171200 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20240109 | 171100 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20240109 | 171000 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20240109 | 170900 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 18981 |
| 213 | 20240109 | 170800 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20240109 | 170700 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20240109 | 170600 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20240109 | 170500 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20240109 | 170400 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20240109 | 170300 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20240109 | 170200 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 220 | 20240109 | 170100 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20240109 | 170000 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20240109 | 165900 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 223 | 20240109 | 165800 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 224 | 20240109 | 165700 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 225 | 20240109 | 165600 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 226 | 20240109 | 165500 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 227 | 20240109 | 165400 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 228 | 20240109 | 165300 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 229 | 20240109 | 165200 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20240109 | 165100 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 231 | 20240109 | 165000 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 232 | 20240109 | 164900 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 233 | 20240109 | 164800 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 234 | 20240109 | 164700 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 235 | 20240109 | 164600 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 236 | 20240109 | 164500 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 237 | 20240109 | 164400 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 238 | 20240109 | 164300 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 239 | 20240109 | 164200 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 240 | 20240109 | 164100 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 241 | 20240109 | 164000 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 242 | 20240109 | 163900 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 18981 |
| 243 | 20240109 | 163800 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 244 | 20240109 | 163700 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 245 | 20240109 | 163600 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 246 | 20240109 | 163500 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 247 | 20240109 | 163400 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 248 | 20240109 | 163300 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 249 | 20240109 | 163200 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 250 | 20240109 | 163100 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 251 | 20240109 | 163000 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 252 | 20240109 | 162900 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 253 | 20240109 | 162800 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 254 | 20240109 | 162700 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 255 | 20240109 | 162600 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 256 | 20240109 | 162500 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 257 | 20240109 | 162400 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 258 | 20240109 | 162300 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 259 | 20240109 | 162200 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 260 | 20240109 | 162100 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 261 | 20240109 | 162000 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 262 | 20240109 | 161900 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 263 | 20240109 | 161800 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 264 | 20240109 | 161700 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 265 | 20240109 | 161600 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 266 | 20240109 | 161500 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 267 | 20240109 | 161400 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 268 | 20240109 | 161300 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 269 | 20240109 | 161200 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 270 | 20240109 | 161100 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 271 | 20240109 | 161000 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 272 | 20240109 | 160900 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 18981 |
| 273 | 20240109 | 160800 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 274 | 20240109 | 160700 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 275 | 20240109 | 160600 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 276 | 20240109 | 160500 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 277 | 20240109 | 160400 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 278 | 20240109 | 160300 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 279 | 20240109 | 160200 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 280 | 20240109 | 160100 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 281 | 20240109 | 160000 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 282 | 20240109 | 155900 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 283 | 20240109 | 155800 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 284 | 20240109 | 155700 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 285 | 20240109 | 155600 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 286 | 20240109 | 155500 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 287 | 20240109 | 155400 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 288 | 20240109 | 155300 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 289 | 20240109 | 155200 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 290 | 20240109 | 155100 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 291 | 20240109 | 155000 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 292 | 20240109 | 154900 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 293 | 20240109 | 154800 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 294 | 20240109 | 154700 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 295 | 20240109 | 154600 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 296 | 20240109 | 154500 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 297 | 20240109 | 154400 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 298 | 20240109 | 154300 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 299 | 20240109 | 154200 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 300 | 20240109 | 154100 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 301 | 20240109 | 154000 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 302 | 20240109 | 153900 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 18981 |
| 303 | 20240109 | 153800 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 304 | 20240109 | 153700 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 305 | 20240109 | 153600 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 306 | 20240109 | 153500 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 307 | 20240109 | 153400 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 308 | 20240109 | 153300 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 309 | 20240109 | 153200 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 310 | 20240109 | 153100 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 0 |
| 311 | 20240109 | 153000 | 24808838440 | 10280 | 10280 | 10280 | 10280 | 18981 |
| 312 | 20240109 | 152900 | 24613713760 | 10210 | 10210 | 10210 | 10210 | 0 |
| 313 | 20240109 | 152800 | 24613713760 | 10210 | 10210 | 10210 | 10210 | 0 |
| 314 | 20240109 | 152700 | 24613713760 | 10210 | 10210 | 10210 | 10210 | 0 |
| 315 | 20240109 | 152600 | 24613713760 | 10210 | 10210 | 10210 | 10210 | 0 |
| 316 | 20240109 | 152500 | 24613713760 | 10210 | 10210 | 10210 | 10210 | 0 |
| 317 | 20240109 | 152400 | 24613713760 | 10210 | 10210 | 10210 | 10210 | 0 |
| 318 | 20240109 | 152300 | 24613713760 | 10210 | 10210 | 10210 | 10210 | 0 |
| 319 | 20240109 | 152200 | 24613713760 | 10210 | 10210 | 10210 | 10210 | 0 |
| 320 | 20240109 | 152100 | 24613713760 | 10210 | 10210 | 10210 | 10210 | 0 |
| 321 | 20240109 | 152000 | 24613713760 | 10210 | 10210 | 10210 | 10210 | 0 |
| 322 | 20240109 | 151900 | 24613713760 | 10210 | 10180 | 10220 | 10180 | 13192 |
| 323 | 20240109 | 151800 | 24479197690 | 10180 | 10130 | 10180 | 10130 | 3672 |
| 324 | 20240109 | 151700 | 24441904270 | 10150 | 10160 | 10180 | 10130 | 4712 |
| 325 | 20240109 | 151600 | 24394089980 | 10160 | 10150 | 10180 | 10140 | 4804 |
| 326 | 20240109 | 151500 | 24345311920 | 10160 | 10190 | 10210 | 10150 | 9578 |
| 327 | 20240109 | 151400 | 24247911910 | 10190 | 10200 | 10220 | 10170 | 2417 |
| 328 | 20240109 | 151300 | 24223271380 | 10180 | 10190 | 10200 | 10160 | 6852 |
| 329 | 20240109 | 151200 | 24153567690 | 10200 | 10180 | 10200 | 10160 | 10237 |
| 330 | 20240109 | 151100 | 24049389400 | 10190 | 10250 | 10250 | 10190 | 8002 |
| 331 | 20240109 | 151000 | 23967706750 | 10250 | 10210 | 10270 | 10210 | 5014 |
| 332 | 20240109 | 150900 | 23916369860 | 10210 | 10250 | 10250 | 10200 | 12066 |
| 333 | 20240109 | 150800 | 23793123640 | 10240 | 10230 | 10270 | 10230 | 3698 |
| 334 | 20240109 | 150700 | 23755259770 | 10230 | 10310 | 10310 | 10230 | 10882 |
| 335 | 20240109 | 150600 | 23643615060 | 10310 | 10300 | 10320 | 10290 | 3106 |
| 336 | 20240109 | 150500 | 23611613230 | 10300 | 10340 | 10350 | 10290 | 2311 |
| 337 | 20240109 | 150400 | 23587775270 | 10350 | 10310 | 10350 | 10270 | 12875 |
| 338 | 20240109 | 150300 | 23455205570 | 10310 | 10320 | 10320 | 10270 | 7595 |
| 339 | 20240109 | 150200 | 23377024360 | 10320 | 10270 | 10330 | 10230 | 7278 |
| 340 | 20240109 | 150100 | 23302164480 | 10270 | 10250 | 10300 | 10210 | 12129 |
| 341 | 20240109 | 150000 | 23177630100 | 10230 | 10260 | 10280 | 10230 | 14107 |
| 342 | 20240109 | 145900 | 23033008150 | 10270 | 10300 | 10330 | 10250 | 15487 |
| 343 | 20240109 | 145800 | 22873825630 | 10300 | 10370 | 10380 | 10280 | 27411 |
| 344 | 20240109 | 145700 | 22590738740 | 10380 | 10390 | 10400 | 10370 | 4381 |
| 345 | 20240109 | 145600 | 22545272150 | 10390 | 10390 | 10410 | 10380 | 5584 |
| 346 | 20240109 | 145500 | 22487232240 | 10390 | 10380 | 10420 | 10380 | 4282 |
| 347 | 20240109 | 145400 | 22442691420 | 10380 | 10390 | 10410 | 10360 | 7136 |
| 348 | 20240109 | 145300 | 22368632350 | 10390 | 10420 | 10430 | 10390 | 4636 |
| 349 | 20240109 | 145200 | 22320407530 | 10420 | 10420 | 10440 | 10400 | 3667 |
| 350 | 20240109 | 145100 | 22282171760 | 10430 | 10450 | 10470 | 10430 | 7432 |
| 351 | 20240109 | 145000 | 22204548290 | 10450 | 10410 | 10450 | 10400 | 5562 |
| 352 | 20240109 | 144900 | 22146535710 | 10410 | 10400 | 10430 | 10390 | 6174 |
| 353 | 20240109 | 144800 | 22082276650 | 10400 | 10450 | 10450 | 10400 | 7376 |
| 354 | 20240109 | 144700 | 22005460560 | 10450 | 10430 | 10460 | 10430 | 3309 |
| 355 | 20240109 | 144600 | 21970909770 | 10430 | 10520 | 10520 | 10430 | 7355 |
| 356 | 20240109 | 144500 | 21893830880 | 10500 | 10500 | 10580 | 10490 | 15085 |
| 357 | 20240109 | 144400 | 21734839760 | 10560 | 10480 | 10560 | 10470 | 29374 |
| 358 | 20240109 | 144300 | 21425892500 | 10480 | 10490 | 10500 | 10470 | 3218 |
| 359 | 20240109 | 144200 | 21392153100 | 10490 | 10490 | 10520 | 10470 | 9056 |
| 360 | 20240109 | 144100 | 21297120050 | 10490 | 10450 | 10500 | 10430 | 10251 |
| 361 | 20240109 | 144000 | 21189881430 | 10460 | 10400 | 10470 | 10390 | 7555 |
| 362 | 20240109 | 143900 | 21111049490 | 10400 | 10480 | 10480 | 10370 | 8748 |
| 363 | 20240109 | 143800 | 21020106620 | 10430 | 10470 | 10470 | 10400 | 21792 |
| 364 | 20240109 | 143700 | 20792726740 | 10470 | 10510 | 10540 | 10460 | 13457 |
| 365 | 20240109 | 143600 | 20651293000 | 10510 | 10520 | 10550 | 10460 | 33089 |
| 366 | 20240109 | 143500 | 20303092200 | 10520 | 10480 | 10520 | 10450 | 12716 |
| 367 | 20240109 | 143400 | 20169813940 | 10500 | 10470 | 10590 | 10470 | 38313 |
| 368 | 20240109 | 143300 | 19767187350 | 10470 | 10500 | 10500 | 10440 | 4609 |
| 369 | 20240109 | 143200 | 19718927500 | 10500 | 10380 | 10500 | 10380 | 11098 |
| 370 | 20240109 | 143100 | 19602727480 | 10370 | 10380 | 10440 | 10350 | 4466 |
| 371 | 20240109 | 143000 | 19556327510 | 10380 | 10360 | 10390 | 10340 | 6649 |
| 372 | 20240109 | 142900 | 19487480380 | 10360 | 10390 | 10400 | 10360 | 9047 |
| 373 | 20240109 | 142800 | 19393662950 | 10390 | 10370 | 10400 | 10350 | 6724 |
| 374 | 20240109 | 142700 | 19323978520 | 10370 | 10390 | 10410 | 10360 | 8152 |
| 375 | 20240109 | 142600 | 19239352310 | 10390 | 10430 | 10450 | 10380 | 15020 |
| 376 | 20240109 | 142500 | 19083240480 | 10460 | 10470 | 10480 | 10410 | 5767 |
| 377 | 20240109 | 142400 | 19022929250 | 10450 | 10370 | 10480 | 10360 | 8721 |
| 378 | 20240109 | 142300 | 18932215660 | 10380 | 10430 | 10440 | 10370 | 14159 |
| 379 | 20240109 | 142200 | 18784916690 | 10420 | 10510 | 10510 | 10400 | 16067 |
| 380 | 20240109 | 142100 | 18616977000 | 10500 | 10440 | 10570 | 10440 | 27805 |
| 381 | 20240109 | 142000 | 18324618170 | 10460 | 10370 | 10470 | 10360 | 9848 |
| 382 | 20240109 | 141900 | 18222195960 | 10360 | 10390 | 10400 | 10360 | 8080 |
| 383 | 20240109 | 141800 | 18138373300 | 10400 | 10400 | 10410 | 10350 | 12029 |
| 384 | 20240109 | 141700 | 18013516190 | 10410 | 10460 | 10490 | 10400 | 44607 |
| 385 | 20240109 | 141600 | 17548377870 | 10460 | 10530 | 10540 | 10450 | 23671 |
| 386 | 20240109 | 141500 | 17300104990 | 10530 | 10470 | 10580 | 10420 | 29925 |
| 387 | 20240109 | 141400 | 16985150030 | 10470 | 10500 | 10620 | 10410 | 97584 |
| 388 | 20240109 | 141300 | 15955917340 | 10500 | 10440 | 10500 | 10410 | 25854 |
| 389 | 20240109 | 141200 | 15685589440 | 10440 | 10450 | 10480 | 10420 | 20720 |
| 390 | 20240109 | 141100 | 15468882410 | 10470 | 10300 | 10500 | 10300 | 61263 |
| 391 | 20240109 | 141000 | 14830469750 | 10300 | 10310 | 10320 | 10280 | 5172 |
| 392 | 20240109 | 140900 | 14777179330 | 10300 | 10280 | 10310 | 10250 | 11852 |
| 393 | 20240109 | 140800 | 14655227950 | 10260 | 10290 | 10300 | 10260 | 4941 |
| 394 | 20240109 | 140700 | 14604421610 | 10280 | 10300 | 10310 | 10270 | 3448 |
| 395 | 20240109 | 140600 | 14568929110 | 10300 | 10210 | 10310 | 10210 | 7056 |
| 396 | 20240109 | 140500 | 14496413120 | 10210 | 10210 | 10230 | 10200 | 7038 |
| 397 | 20240109 | 140400 | 14424569430 | 10210 | 10290 | 10290 | 10200 | 11288 |
| 398 | 20240109 | 140300 | 14309040140 | 10270 | 10340 | 10350 | 10250 | 5151 |
| 399 | 20240109 | 140200 | 14255939530 | 10350 | 10260 | 10350 | 10240 | 12346 |
| 400 | 20240109 | 140100 | 14129011520 | 10260 | 10310 | 10330 | 10250 | 12092 |
| 401 | 20240109 | 140000 | 14004839180 | 10330 | 10330 | 10350 | 10290 | 10832 |
| 402 | 20240109 | 135900 | 13892997800 | 10330 | 10330 | 10330 | 10280 | 4891 |
| 403 | 20240109 | 135800 | 13842557210 | 10330 | 10300 | 10340 | 10290 | 6102 |
| 404 | 20240109 | 135700 | 13779612690 | 10300 | 10330 | 10350 | 10230 | 19719 |
| 405 | 20240109 | 135600 | 13576723170 | 10330 | 10350 | 10390 | 10330 | 15696 |
| 406 | 20240109 | 135500 | 13414149020 | 10370 | 10340 | 10400 | 10330 | 22136 |
| 407 | 20240109 | 135400 | 13184585520 | 10340 | 10450 | 10450 | 10330 | 37423 |
| 408 | 20240109 | 135300 | 12795336680 | 10450 | 10350 | 10450 | 10330 | 35955 |
| 409 | 20240109 | 135200 | 12421452780 | 10350 | 10350 | 10380 | 10320 | 21300 |
| 410 | 20240109 | 135100 | 12201035710 | 10380 | 10290 | 10400 | 10250 | 51005 |
| 411 | 20240109 | 135000 | 11674539800 | 10300 | 10170 | 10300 | 10170 | 16112 |
| 412 | 20240109 | 134900 | 11509258850 | 10180 | 10230 | 10240 | 10170 | 7339 |
| 413 | 20240109 | 134800 | 11434436240 | 10240 | 10270 | 10300 | 10230 | 11374 |
| 414 | 20240109 | 134700 | 11317554880 | 10270 | 10280 | 10280 | 10230 | 10227 |
| 415 | 20240109 | 134600 | 11212559790 | 10290 | 10230 | 10300 | 10220 | 28720 |
| 416 | 20240109 | 134500 | 10917319340 | 10220 | 10180 | 10240 | 10170 | 4687 |
| 417 | 20240109 | 134400 | 10869457980 | 10170 | 10200 | 10200 | 10150 | 1862 |
| 418 | 20240109 | 134300 | 10850523880 | 10210 | 10220 | 10220 | 10180 | 4366 |
| 419 | 20240109 | 134200 | 10805959530 | 10210 | 10240 | 10270 | 10200 | 12008 |
| 420 | 20240109 | 134100 | 10683046000 | 10250 | 10250 | 10270 | 10220 | 20916 |
| 421 | 20240109 | 134000 | 10468549760 | 10250 | 10190 | 10270 | 10180 | 43765 |
| 422 | 20240109 | 133900 | 10020844800 | 10200 | 10160 | 10200 | 10160 | 6292 |
| 423 | 20240109 | 133800 | 9956770860 | 10170 | 10130 | 10180 | 10130 | 6707 |
| 424 | 20240109 | 133700 | 9888677750 | 10130 | 10140 | 10140 | 10100 | 2979 |
| 425 | 20240109 | 133600 | 9858488610 | 10160 | 10170 | 10180 | 10130 | 2946 |
| 426 | 20240109 | 133500 | 9828556700 | 10170 | 10120 | 10190 | 10120 | 9867 |
| 427 | 20240109 | 133400 | 9728216200 | 10120 | 10090 | 10120 | 10080 | 4883 |
| 428 | 20240109 | 133300 | 9678877590 | 10090 | 10090 | 10110 | 10080 | 3455 |
| 429 | 20240109 | 133200 | 9644015060 | 10090 | 10090 | 10100 | 10080 | 1533 |
| 430 | 20240109 | 133100 | 9628544020 | 10090 | 10040 | 10090 | 10040 | 1250 |
| 431 | 20240109 | 133000 | 9615975540 | 10040 | 10020 | 10040 | 10000 | 2192 |
| 432 | 20240109 | 132900 | 9594001440 | 10000 | 10030 | 10030 | 10000 | 2642 |
| 433 | 20240109 | 132800 | 9567521560 | 10010 | 10000 | 10030 | 10000 | 1080 |
| 434 | 20240109 | 132700 | 9556713350 | 10000 | 10000 | 10000 | 9980 | 4222 |
| 435 | 20240109 | 132600 | 9514515140 | 10000 | 10010 | 10030 | 9990 | 2990 |
| 436 | 20240109 | 132500 | 9484612090 | 10010 | 9980 | 10010 | 9970 | 2922 |
| 437 | 20240109 | 132400 | 9455405020 | 9960 | 10060 | 10060 | 9940 | 11229 |
| 438 | 20240109 | 132300 | 9343251020 | 10060 | 10080 | 10080 | 10060 | 2015 |
| 439 | 20240109 | 132200 | 9322965910 | 10070 | 10120 | 10130 | 10070 | 4103 |
| 440 | 20240109 | 132100 | 9281516760 | 10130 | 10120 | 10130 | 10110 | 1250 |
| 441 | 20240109 | 132000 | 9268858030 | 10120 | 10140 | 10140 | 10120 | 653 |
| 442 | 20240109 | 131900 | 9262245900 | 10140 | 10140 | 10140 | 10120 | 4053 |
| 443 | 20240109 | 131800 | 9221210420 | 10130 | 10140 | 10140 | 10070 | 4171 |
| 444 | 20240109 | 131700 | 9179012550 | 10150 | 10160 | 10190 | 10100 | 12766 |
| 445 | 20240109 | 131600 | 9049280360 | 10180 | 10190 | 10190 | 10170 | 5645 |
| 446 | 20240109 | 131500 | 8991792640 | 10190 | 10160 | 10190 | 10160 | 7502 |
| 447 | 20240109 | 131400 | 8915397440 | 10160 | 10080 | 10200 | 10080 | 27394 |
| 448 | 20240109 | 131300 | 8637625630 | 10080 | 10050 | 10080 | 10040 | 3390 |
| 449 | 20240109 | 131200 | 8603508230 | 10050 | 10040 | 10050 | 10040 | 304 |
| 450 | 20240109 | 131100 | 8600454910 | 10040 | 9990 | 10050 | 9990 | 3019 |
| 451 | 20240109 | 131000 | 8570171510 | 9990 | 10010 | 10010 | 9980 | 642 |
| 452 | 20240109 | 130900 | 8563758160 | 10010 | 9990 | 10010 | 9970 | 2029 |
| 453 | 20240109 | 130800 | 8543472880 | 10010 | 9970 | 10010 | 9970 | 1000 |
| 454 | 20240109 | 130700 | 8533477290 | 9960 | 9960 | 9960 | 9950 | 309 |
| 455 | 20240109 | 130600 | 8530400390 | 9950 | 9960 | 9960 | 9950 | 278 |
| 456 | 20240109 | 130500 | 8527634270 | 9950 | 9960 | 9970 | 9950 | 1063 |
| 457 | 20240109 | 130400 | 8517053810 | 9950 | 9960 | 10000 | 9950 | 1262 |
| 458 | 20240109 | 130300 | 8504475380 | 9950 | 9970 | 9980 | 9950 | 1265 |
| 459 | 20240109 | 130200 | 8491872830 | 9970 | 9980 | 9980 | 9970 | 597 |
| 460 | 20240109 | 130100 | 8485916270 | 9980 | 9990 | 9990 | 9970 | 634 |
| 461 | 20240109 | 130000 | 8479588730 | 9990 | 10020 | 10030 | 9990 | 1474 |
| 462 | 20240109 | 125900 | 8464830430 | 10020 | 10030 | 10030 | 10020 | 2167 |
| 463 | 20240109 | 125800 | 8443111600 | 10030 | 10070 | 10070 | 10030 | 1637 |
| 464 | 20240109 | 125700 | 8426667120 | 10070 | 10080 | 10100 | 10070 | 4781 |
| 465 | 20240109 | 125600 | 8378445960 | 10070 | 10050 | 10070 | 10030 | 4684 |
| 466 | 20240109 | 125500 | 8331349710 | 10030 | 10040 | 10060 | 10030 | 1487 |
| 467 | 20240109 | 125400 | 8316416010 | 10030 | 10020 | 10050 | 10020 | 2226 |
| 468 | 20240109 | 125300 | 8294059470 | 10020 | 9960 | 10020 | 9960 | 2198 |
| 469 | 20240109 | 125200 | 8272072640 | 9950 | 9970 | 9970 | 9950 | 4488 |
| 470 | 20240109 | 125100 | 8227401060 | 9970 | 9980 | 9980 | 9970 | 1059 |
| 471 | 20240109 | 125000 | 8216837760 | 9980 | 10000 | 10000 | 9970 | 751 |
| 472 | 20240109 | 124900 | 8209342660 | 9980 | 9970 | 10000 | 9970 | 1768 |
| 473 | 20240109 | 124800 | 8191683520 | 9980 | 9960 | 9980 | 9950 | 1651 |
| 474 | 20240109 | 124700 | 8175237810 | 9950 | 9950 | 9960 | 9950 | 325 |
| 475 | 20240109 | 124600 | 8172003000 | 9960 | 9950 | 9960 | 9950 | 541 |
| 476 | 20240109 | 124500 | 8166617900 | 9950 | 9960 | 9960 | 9950 | 386 |
| 477 | 20240109 | 124400 | 8162776040 | 9960 | 9960 | 9960 | 9950 | 1039 |
| 478 | 20240109 | 124300 | 8152430980 | 9960 | 9950 | 9970 | 9950 | 2098 |
| 479 | 20240109 | 124200 | 8131541690 | 9960 | 9970 | 9970 | 9950 | 2717 |
| 480 | 20240109 | 124100 | 8104484310 | 9960 | 10010 | 10010 | 9960 | 8766 |
| 481 | 20240109 | 124000 | 8016979030 | 10000 | 10020 | 10020 | 10000 | 3112 |
| 482 | 20240109 | 123900 | 7985856220 | 10020 | 10020 | 10020 | 10010 | 551 |
| 483 | 20240109 | 123800 | 7980335900 | 10030 | 10020 | 10030 | 10020 | 516 |
| 484 | 20240109 | 123700 | 7975162470 | 10020 | 10010 | 10020 | 10000 | 1383 |
| 485 | 20240109 | 123600 | 7961316700 | 10010 | 10020 | 10020 | 10010 | 527 |
| 486 | 20240109 | 123500 | 7956038770 | 10020 | 10020 | 10020 | 10010 | 356 |
| 487 | 20240109 | 123400 | 7952472220 | 10020 | 10050 | 10050 | 10020 | 709 |
| 488 | 20240109 | 123300 | 7945362560 | 10050 | 10060 | 10060 | 10040 | 888 |
| 489 | 20240109 | 123200 | 7936436230 | 10050 | 10050 | 10060 | 10050 | 888 |
| 490 | 20240109 | 123100 | 7927507210 | 10060 | 10050 | 10060 | 10040 | 2964 |
| 491 | 20240109 | 123000 | 7897702570 | 10050 | 10060 | 10070 | 10040 | 1758 |
| 492 | 20240109 | 122900 | 7880024510 | 10060 | 10020 | 10060 | 10020 | 1977 |
| 493 | 20240109 | 122800 | 7860156710 | 10020 | 10020 | 10020 | 10010 | 1908 |
| 494 | 20240109 | 122700 | 7841038560 | 10020 | 10010 | 10020 | 10010 | 1070 |
| 495 | 20240109 | 122600 | 7830327300 | 10020 | 10020 | 10030 | 10010 | 472 |
| 496 | 20240109 | 122500 | 7825598840 | 10020 | 10050 | 10060 | 10010 | 1112 |
| 497 | 20240109 | 122400 | 7814433410 | 10060 | 10080 | 10080 | 10050 | 2225 |
| 498 | 20240109 | 122300 | 7792037490 | 10080 | 10070 | 10080 | 10060 | 687 |
| 499 | 20240109 | 122200 | 7785118650 | 10070 | 10070 | 10100 | 10060 | 3026 |
| 500 | 20240109 | 122100 | 7754618840 | 10070 | 10010 | 10070 | 10010 | 8541 |
| 501 | 20240109 | 122000 | 7668763490 | 10010 | 10000 | 10030 | 10000 | 1976 |
| 502 | 20240109 | 121900 | 7648974700 | 10000 | 9990 | 10000 | 9980 | 1520 |
| 503 | 20240109 | 121800 | 7633784460 | 9990 | 9980 | 9990 | 9960 | 2083 |
| 504 | 20240109 | 121700 | 7613005350 | 9980 | 9980 | 9980 | 9960 | 3303 |
| 505 | 20240109 | 121600 | 7580058520 | 9980 | 9990 | 10000 | 9980 | 2723 |
| 506 | 20240109 | 121500 | 7552861510 | 9990 | 9980 | 10000 | 9980 | 1790 |
| 507 | 20240109 | 121400 | 7534971390 | 9990 | 10000 | 10000 | 9980 | 2939 |
| 508 | 20240109 | 121300 | 7505618340 | 10000 | 10000 | 10020 | 9990 | 1918 |
| 509 | 20240109 | 121200 | 7486433820 | 10000 | 10000 | 10000 | 10000 | 1468 |
| 510 | 20240109 | 121100 | 7471753820 | 10000 | 10010 | 10010 | 10000 | 1520 |
| 511 | 20240109 | 121000 | 7456544770 | 10020 | 10010 | 10020 | 10010 | 745 |
| 512 | 20240109 | 120900 | 7449082000 | 10000 | 9990 | 10000 | 9990 | 2117 |
| 513 | 20240109 | 120800 | 7427925100 | 9990 | 9990 | 10000 | 9990 | 865 |
| 514 | 20240109 | 120700 | 7419281390 | 10000 | 10010 | 10050 | 10000 | 1999 |
| 515 | 20240109 | 120600 | 7399275970 | 10000 | 10000 | 10000 | 9980 | 3385 |
| 516 | 20240109 | 120500 | 7365463820 | 9990 | 9960 | 10010 | 9960 | 3502 |
| 517 | 20240109 | 120400 | 7330497020 | 9970 | 10020 | 10020 | 9950 | 18258 |
| 518 | 20240109 | 120300 | 7148120600 | 10010 | 10040 | 10050 | 10010 | 5192 |
| 519 | 20240109 | 120200 | 7096089370 | 10040 | 10050 | 10050 | 10030 | 2258 |
| 520 | 20240109 | 120100 | 7073416210 | 10050 | 10020 | 10050 | 10020 | 1054 |
| 521 | 20240109 | 120000 | 7062844850 | 10020 | 10070 | 10070 | 10000 | 7962 |
| 522 | 20240109 | 115900 | 6982991960 | 10070 | 10110 | 10120 | 10050 | 4521 |
| 523 | 20240109 | 115800 | 6937440270 | 10120 | 10070 | 10120 | 10050 | 3543 |
| 524 | 20240109 | 115700 | 6901655610 | 10100 | 10010 | 10100 | 10000 | 9180 |
| 525 | 20240109 | 115600 | 6809251240 | 10010 | 10060 | 10070 | 10000 | 8765 |
| 526 | 20240109 | 115500 | 6721383180 | 10070 | 10090 | 10110 | 10060 | 7721 |
| 527 | 20240109 | 115400 | 6643588150 | 10100 | 10150 | 10150 | 10080 | 13558 |
| 528 | 20240109 | 115300 | 6506637680 | 10130 | 10150 | 10160 | 10080 | 11789 |
| 529 | 20240109 | 115200 | 6387530940 | 10120 | 10160 | 10200 | 10090 | 14819 |
| 530 | 20240109 | 115100 | 6237533190 | 10150 | 10200 | 10200 | 10130 | 15651 |
| 531 | 20240109 | 115000 | 6078570790 | 10200 | 10210 | 10210 | 10110 | 18932 |
| 532 | 20240109 | 114900 | 5885997960 | 10200 | 10230 | 10240 | 10180 | 30651 |
| 533 | 20240109 | 114800 | 5573190850 | 10230 | 10180 | 10250 | 10110 | 51564 |
| 534 | 20240109 | 114700 | 5047430430 | 10180 | 10060 | 10200 | 10010 | 36589 |
| 535 | 20240109 | 114600 | 4677170860 | 10060 | 10000 | 10070 | 9990 | 5243 |
| 536 | 20240109 | 114500 | 4624579570 | 9990 | 9990 | 10010 | 9980 | 5705 |
| 537 | 20240109 | 114400 | 4567515360 | 9990 | 10020 | 10040 | 9990 | 4576 |
| 538 | 20240109 | 114300 | 4521686620 | 10010 | 10040 | 10050 | 10000 | 3967 |
| 539 | 20240109 | 114200 | 4481934230 | 10030 | 10090 | 10100 | 10030 | 12675 |
| 540 | 20240109 | 114100 | 4354268680 | 10090 | 10070 | 10100 | 10050 | 22431 |
| 541 | 20240109 | 114000 | 4128079470 | 10070 | 10020 | 10070 | 10000 | 12208 |
| 542 | 20240109 | 113900 | 4005498570 | 10010 | 10000 | 10030 | 9970 | 8153 |
| 543 | 20240109 | 113800 | 3923827290 | 10000 | 9980 | 10030 | 9980 | 19971 |
| 544 | 20240109 | 113700 | 3724077860 | 9980 | 9960 | 9980 | 9950 | 1613 |
| 545 | 20240109 | 113600 | 3707991260 | 9960 | 9930 | 9960 | 9920 | 523 |
| 546 | 20240109 | 113500 | 3702790970 | 9930 | 9930 | 9950 | 9920 | 991 |
| 547 | 20240109 | 113400 | 3692952300 | 9930 | 9940 | 9950 | 9930 | 1202 |
| 548 | 20240109 | 113300 | 3681007650 | 9950 | 9950 | 9960 | 9940 | 644 |
| 549 | 20240109 | 113200 | 3674596140 | 9960 | 9920 | 9960 | 9920 | 2929 |
| 550 | 20240109 | 113100 | 3645446680 | 9920 | 9880 | 9920 | 9880 | 2112 |
| 551 | 20240109 | 113000 | 3624542320 | 9880 | 9880 | 9880 | 9870 | 1234 |
| 552 | 20240109 | 112900 | 3612350800 | 9870 | 9880 | 9880 | 9870 | 95 |
| 553 | 20240109 | 112800 | 3611412740 | 9880 | 9870 | 9880 | 9870 | 520 |
| 554 | 20240109 | 112700 | 3606276600 | 9870 | 9870 | 9870 | 9860 | 219 |
| 555 | 20240109 | 112600 | 3604115100 | 9870 | 9870 | 9870 | 9870 | 308 |
| 556 | 20240109 | 112500 | 3601075140 | 9870 | 9870 | 9870 | 9870 | 646 |
| 557 | 20240109 | 112400 | 3594699120 | 9870 | 9870 | 9870 | 9870 | 425 |
| 558 | 20240109 | 112300 | 3590504370 | 9870 | 9900 | 9900 | 9870 | 2 |
| 559 | 20240109 | 112200 | 3590484600 | 9900 | 9890 | 9900 | 9880 | 778 |
| 560 | 20240109 | 112100 | 3582793540 | 9890 | 9880 | 9900 | 9880 | 283 |
| 561 | 20240109 | 112000 | 3579996680 | 9880 | 9890 | 9900 | 9880 | 1006 |
| 562 | 20240109 | 111900 | 3570044230 | 9880 | 9880 | 9880 | 9880 | 318 |
| 563 | 20240109 | 111800 | 3566902390 | 9880 | 9860 | 9880 | 9850 | 1160 |
| 564 | 20240109 | 111700 | 3555457920 | 9850 | 9820 | 9850 | 9820 | 278 |
| 565 | 20240109 | 111600 | 3552723050 | 9820 | 9830 | 9830 | 9820 | 741 |
| 566 | 20240109 | 111500 | 3545443410 | 9810 | 9810 | 9810 | 9800 | 531 |
| 567 | 20240109 | 111400 | 3540234430 | 9810 | 9820 | 9820 | 9810 | 272 |
| 568 | 20240109 | 111300 | 3537565890 | 9830 | 9810 | 9830 | 9810 | 1810 |
| 569 | 20240109 | 111200 | 3519801480 | 9820 | 9840 | 9850 | 9820 | 1420 |
| 570 | 20240109 | 111100 | 3505846760 | 9850 | 9850 | 9850 | 9840 | 400 |
| 571 | 20240109 | 111000 | 3501907260 | 9850 | 9860 | 9860 | 9830 | 2280 |
| 572 | 20240109 | 110900 | 3479454680 | 9860 | 9850 | 9880 | 9850 | 2684 |
| 573 | 20240109 | 110800 | 3452971360 | 9860 | 9870 | 9870 | 9860 | 1159 |
| 574 | 20240109 | 110700 | 3441543500 | 9860 | 9880 | 9880 | 9860 | 1951 |
| 575 | 20240109 | 110600 | 3422283390 | 9880 | 9900 | 9900 | 9880 | 282 |
| 576 | 20240109 | 110500 | 3419495690 | 9890 | 9890 | 9900 | 9890 | 682 |
| 577 | 20240109 | 110400 | 3412750310 | 9880 | 9900 | 9920 | 9880 | 1088 |
| 578 | 20240109 | 110300 | 3401988830 | 9930 | 9940 | 9940 | 9890 | 7819 |
| 579 | 20240109 | 110200 | 3324522320 | 9940 | 9940 | 9940 | 9940 | 443 |
| 580 | 20240109 | 110100 | 3320118900 | 9940 | 9930 | 9950 | 9930 | 890 |
| 581 | 20240109 | 110000 | 3311266100 | 9930 | 9940 | 9940 | 9930 | 1040 |
| 582 | 20240109 | 105900 | 3300929000 | 9940 | 9910 | 9940 | 9910 | 2957 |
| 583 | 20240109 | 105800 | 3271608490 | 9900 | 9930 | 9930 | 9900 | 2669 |
| 584 | 20240109 | 105700 | 3245156030 | 9910 | 9930 | 9930 | 9910 | 3451 |
| 585 | 20240109 | 105600 | 3210929010 | 9930 | 9940 | 9950 | 9920 | 2376 |
| 586 | 20240109 | 105500 | 3187324780 | 9950 | 9950 | 9950 | 9920 | 2850 |
| 587 | 20240109 | 105400 | 3159003460 | 9940 | 9980 | 9980 | 9940 | 4686 |
| 588 | 20240109 | 105300 | 3112340250 | 9980 | 10000 | 10020 | 9970 | 15231 |
| 589 | 20240109 | 105200 | 2960027190 | 10000 | 9990 | 10050 | 9960 | 20466 |
| 590 | 20240109 | 105100 | 2755050090 | 9990 | 9950 | 10000 | 9950 | 23446 |
| 591 | 20240109 | 105000 | 2520935010 | 9960 | 9930 | 9960 | 9930 | 8085 |
| 592 | 20240109 | 104900 | 2440535220 | 9930 | 9920 | 9930 | 9910 | 1339 |
| 593 | 20240109 | 104800 | 2427243800 | 9920 | 9910 | 9930 | 9910 | 1978 |
| 594 | 20240109 | 104700 | 2407617080 | 9920 | 9910 | 9920 | 9900 | 2835 |
| 595 | 20240109 | 104600 | 2379507810 | 9910 | 9860 | 9910 | 9860 | 8673 |
| 596 | 20240109 | 104500 | 2293677180 | 9870 | 9890 | 9890 | 9870 | 1944 |
| 597 | 20240109 | 104400 | 2274479020 | 9880 | 9880 | 9880 | 9870 | 890 |
| 598 | 20240109 | 104300 | 2265685830 | 9880 | 9880 | 9890 | 9870 | 671 |
| 599 | 20240109 | 104200 | 2259053620 | 9880 | 9880 | 9890 | 9860 | 1750 |
| 600 | 20240109 | 104100 | 2241766750 | 9870 | 9870 | 9880 | 9870 | 5465 |
| 601 | 20240109 | 104000 | 2187824450 | 9870 | 9890 | 9890 | 9870 | 1528 |
| 602 | 20240109 | 103900 | 2172717310 | 9890 | 9870 | 9890 | 9870 | 1257 |
| 603 | 20240109 | 103800 | 2160298090 | 9870 | 9880 | 9890 | 9870 | 925 |
| 604 | 20240109 | 103700 | 2151159430 | 9880 | 9880 | 9890 | 9880 | 1581 |
| 605 | 20240109 | 103600 | 2135533260 | 9880 | 9890 | 9890 | 9870 | 1075 |
| 606 | 20240109 | 103500 | 2124912170 | 9880 | 9880 | 9880 | 9870 | 1071 |
| 607 | 20240109 | 103400 | 2114330790 | 9880 | 9860 | 9880 | 9860 | 709 |
| 608 | 20240109 | 103300 | 2107331240 | 9860 | 9870 | 9880 | 9860 | 1295 |
| 609 | 20240109 | 103200 | 2094547090 | 9880 | 9880 | 9880 | 9880 | 743 |
| 610 | 20240109 | 103100 | 2087206250 | 9880 | 9870 | 9880 | 9870 | 1163 |
| 611 | 20240109 | 103000 | 2075720360 | 9870 | 9840 | 9870 | 9840 | 3687 |
| 612 | 20240109 | 102900 | 2039372380 | 9840 | 9830 | 9850 | 9810 | 1517 |
| 613 | 20240109 | 102800 | 2024457540 | 9830 | 9840 | 9850 | 9830 | 838 |
| 614 | 20240109 | 102700 | 2016212120 | 9840 | 9840 | 9850 | 9830 | 1478 |
| 615 | 20240109 | 102600 | 2001669790 | 9830 | 9830 | 9830 | 9830 | 2060 |
| 616 | 20240109 | 102500 | 1981419990 | 9830 | 9830 | 9830 | 9830 | 674 |
| 617 | 20240109 | 102400 | 1974794570 | 9800 | 9830 | 9830 | 9800 | 693 |
| 618 | 20240109 | 102300 | 1967983430 | 9830 | 9820 | 9830 | 9820 | 922 |
| 619 | 20240109 | 102200 | 1958921910 | 9830 | 9830 | 9830 | 9830 | 331 |
| 620 | 20240109 | 102100 | 1955668180 | 9830 | 9820 | 9830 | 9800 | 2076 |
| 621 | 20240109 | 102000 | 1935311820 | 9810 | 9820 | 9820 | 9810 | 503 |
| 622 | 20240109 | 101900 | 1930374470 | 9830 | 9840 | 9840 | 9820 | 633 |
| 623 | 20240109 | 101800 | 1924149720 | 9830 | 9840 | 9840 | 9820 | 1260 |
| 624 | 20240109 | 101700 | 1911763520 | 9850 | 9840 | 9860 | 9840 | 1172 |
| 625 | 20240109 | 101600 | 1900221590 | 9840 | 9850 | 9850 | 9840 | 490 |
| 626 | 20240109 | 101500 | 1895397040 | 9850 | 9850 | 9850 | 9840 | 640 |
| 627 | 20240109 | 101400 | 1889093710 | 9840 | 9830 | 9850 | 9830 | 814 |
| 628 | 20240109 | 101300 | 1881082740 | 9840 | 9840 | 9840 | 9830 | 1378 |
| 629 | 20240109 | 101200 | 1867526840 | 9840 | 9800 | 9840 | 9800 | 668 |
| 630 | 20240109 | 101100 | 1860959140 | 9800 | 9830 | 9830 | 9800 | 1081 |
| 631 | 20240109 | 101000 | 1850333200 | 9800 | 9810 | 9830 | 9800 | 538 |
| 632 | 20240109 | 100900 | 1845050580 | 9810 | 9810 | 9840 | 9810 | 2327 |
| 633 | 20240109 | 100800 | 1822192730 | 9800 | 9810 | 9810 | 9800 | 802 |
| 634 | 20240109 | 100700 | 1814329610 | 9810 | 9820 | 9820 | 9800 | 1500 |
| 635 | 20240109 | 100600 | 1799615320 | 9810 | 9810 | 9820 | 9810 | 445 |
| 636 | 20240109 | 100500 | 1795249750 | 9810 | 9800 | 9830 | 9800 | 1758 |
| 637 | 20240109 | 100400 | 1778002560 | 9800 | 9820 | 9820 | 9790 | 1242 |
| 638 | 20240109 | 100300 | 1765826450 | 9820 | 9830 | 9840 | 9820 | 3322 |
| 639 | 20240109 | 100200 | 1733168410 | 9820 | 9780 | 9820 | 9780 | 5333 |
| 640 | 20240109 | 100100 | 1680903190 | 9790 | 9740 | 9790 | 9740 | 274 |
| 641 | 20240109 | 100000 | 1678228420 | 9750 | 9780 | 9790 | 9750 | 800 |
| 642 | 20240109 | 095900 | 1670403190 | 9780 | 9750 | 9780 | 9740 | 1302 |
| 643 | 20240109 | 095800 | 1657685750 | 9740 | 9720 | 9770 | 9710 | 765 |
| 644 | 20240109 | 095700 | 1650221650 | 9730 | 9710 | 9730 | 9710 | 127 |
| 645 | 20240109 | 095600 | 1648987950 | 9700 | 9710 | 9720 | 9700 | 1173 |
| 646 | 20240109 | 095500 | 1637597560 | 9720 | 9740 | 9740 | 9720 | 672 |
| 647 | 20240109 | 095400 | 1631061280 | 9740 | 9760 | 9760 | 9740 | 711 |
| 648 | 20240109 | 095300 | 1624127180 | 9760 | 9770 | 9780 | 9760 | 766 |
| 649 | 20240109 | 095200 | 1616644840 | 9770 | 9810 | 9810 | 9760 | 2744 |
| 650 | 20240109 | 095100 | 1589771110 | 9810 | 9820 | 9830 | 9810 | 627 |
| 651 | 20240109 | 095000 | 1583614610 | 9830 | 9810 | 9830 | 9800 | 1124 |
| 652 | 20240109 | 094900 | 1572578670 | 9810 | 9830 | 9830 | 9800 | 1490 |
| 653 | 20240109 | 094800 | 1557954340 | 9830 | 9800 | 9830 | 9800 | 1130 |
| 654 | 20240109 | 094700 | 1546849860 | 9800 | 9800 | 9820 | 9790 | 393 |
| 655 | 20240109 | 094600 | 1542999210 | 9780 | 9830 | 9840 | 9780 | 4722 |
| 656 | 20240109 | 094500 | 1496672920 | 9830 | 9810 | 9830 | 9810 | 616 |
| 657 | 20240109 | 094400 | 1490623720 | 9810 | 9800 | 9820 | 9790 | 1236 |
| 658 | 20240109 | 094300 | 1478504000 | 9800 | 9810 | 9830 | 9750 | 2489 |
| 659 | 20240109 | 094200 | 1454078220 | 9800 | 9700 | 9830 | 9700 | 18394 |
| 660 | 20240109 | 094100 | 1274062780 | 9700 | 9670 | 9700 | 9670 | 679 |
| 661 | 20240109 | 094000 | 1267486600 | 9670 | 9680 | 9680 | 9670 | 646 |
| 662 | 20240109 | 093900 | 1261235410 | 9680 | 9650 | 9680 | 9640 | 1536 |
| 663 | 20240109 | 093800 | 1246388660 | 9650 | 9620 | 9650 | 9620 | 1999 |
| 664 | 20240109 | 093700 | 1227131950 | 9620 | 9620 | 9630 | 9610 | 258 |
| 665 | 20240109 | 093600 | 1224651340 | 9620 | 9630 | 9630 | 9600 | 1361 |
| 666 | 20240109 | 093500 | 1211585120 | 9610 | 9620 | 9620 | 9610 | 1698 |
| 667 | 20240109 | 093400 | 1195259630 | 9620 | 9610 | 9630 | 9610 | 1103 |
| 668 | 20240109 | 093300 | 1184659310 | 9630 | 9620 | 9630 | 9610 | 1290 |
| 669 | 20240109 | 093200 | 1172254570 | 9630 | 9630 | 9630 | 9630 | 839 |
| 670 | 20240109 | 093100 | 1164175000 | 9640 | 9630 | 9640 | 9630 | 1609 |
| 671 | 20240109 | 093000 | 1148674740 | 9630 | 9640 | 9640 | 9630 | 189 |
| 672 | 20240109 | 092900 | 1146853100 | 9630 | 9640 | 9640 | 9630 | 1088 |
| 673 | 20240109 | 092800 | 1136368300 | 9650 | 9660 | 9660 | 9640 | 124 |
| 674 | 20240109 | 092700 | 1135171240 | 9670 | 9650 | 9670 | 9630 | 1938 |
| 675 | 20240109 | 092600 | 1116492410 | 9650 | 9650 | 9650 | 9630 | 123 |
| 676 | 20240109 | 092500 | 1115305900 | 9650 | 9640 | 9650 | 9610 | 2596 |
| 677 | 20240109 | 092400 | 1090282500 | 9630 | 9630 | 9630 | 9610 | 1962 |
| 678 | 20240109 | 092300 | 1071404870 | 9610 | 9620 | 9620 | 9600 | 1093 |
| 679 | 20240109 | 092200 | 1060902200 | 9640 | 9640 | 9640 | 9630 | 1382 |
| 680 | 20240109 | 092100 | 1047581020 | 9650 | 9650 | 9660 | 9650 | 501 |
| 681 | 20240109 | 092000 | 1042745790 | 9630 | 9630 | 9630 | 9600 | 796 |
| 682 | 20240109 | 091900 | 1035088540 | 9650 | 9670 | 9670 | 9650 | 387 |
| 683 | 20240109 | 091800 | 1031350470 | 9670 | 9630 | 9670 | 9590 | 2156 |
| 684 | 20240109 | 091700 | 1010560250 | 9630 | 9600 | 9650 | 9590 | 3838 |
| 685 | 20240109 | 091600 | 973645330 | 9600 | 9640 | 9640 | 9590 | 1056 |
| 686 | 20240109 | 091500 | 963504950 | 9610 | 9620 | 9660 | 9530 | 24639 |
| 687 | 20240109 | 091400 | 727477720 | 9630 | 9620 | 9630 | 9600 | 4132 |
| 688 | 20240109 | 091300 | 687763830 | 9620 | 9660 | 9660 | 9620 | 3278 |
| 689 | 20240109 | 091200 | 656155550 | 9680 | 9660 | 9700 | 9650 | 2408 |
| 690 | 20240109 | 091100 | 632900120 | 9700 | 9690 | 9700 | 9660 | 1970 |
| 691 | 20240109 | 091000 | 613827320 | 9680 | 9750 | 9750 | 9680 | 3619 |
| 692 | 20240109 | 090900 | 578663190 | 9760 | 9760 | 9780 | 9750 | 1159 |
| 693 | 20240109 | 090800 | 567358160 | 9750 | 9790 | 9790 | 9750 | 5478 |
| 694 | 20240109 | 090700 | 513792630 | 9790 | 9770 | 9790 | 9700 | 3298 |
| 695 | 20240109 | 090600 | 481568920 | 9750 | 9640 | 9750 | 9640 | 2186 |
| 696 | 20240109 | 090500 | 460383970 | 9680 | 9690 | 9690 | 9610 | 2125 |
| 697 | 20240109 | 090400 | 439896760 | 9690 | 9670 | 9690 | 9580 | 14716 |
| 698 | 20240109 | 090300 | 298465900 | 9640 | 9620 | 9660 | 9620 | 3872 |
| 699 | 20240109 | 090200 | 261125330 | 9630 | 9720 | 9780 | 9600 | 7056 |
| 700 | 20240109 | 090100 | 193052700 | 9670 | 9760 | 9800 | 9670 | 8142 |
| 701 | 20240109 | 090000 | 113657100 | 9760 | 9780 | 9780 | 9660 | 11539 |