35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 203900 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 10702 |
| 3 | 20240110 | 203800 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20240110 | 203700 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20240110 | 203600 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20240110 | 203500 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20240110 | 203400 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20240110 | 203300 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20240110 | 203200 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20240110 | 203100 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20240110 | 203000 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20240110 | 202900 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20240110 | 202800 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20240110 | 202700 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20240110 | 202600 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20240110 | 202500 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20240110 | 202400 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20240110 | 202300 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20240110 | 202200 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20240110 | 202100 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20240110 | 202000 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20240110 | 201900 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20240110 | 201800 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20240110 | 201700 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20240110 | 201600 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20240110 | 201500 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20240110 | 201400 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20240110 | 201300 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20240110 | 201200 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20240110 | 201100 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20240110 | 201000 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20240110 | 200900 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 10702 |
| 33 | 20240110 | 200800 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20240110 | 200700 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20240110 | 200600 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20240110 | 200500 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20240110 | 200400 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20240110 | 200300 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20240110 | 200200 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20240110 | 200100 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20240110 | 200000 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20240110 | 195900 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20240110 | 195800 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20240110 | 195700 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20240110 | 195600 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20240110 | 195500 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20240110 | 195400 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20240110 | 195300 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20240110 | 195200 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20240110 | 195100 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20240110 | 195000 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20240110 | 194900 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20240110 | 194800 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20240110 | 194700 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20240110 | 194600 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20240110 | 194500 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20240110 | 194400 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20240110 | 194300 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20240110 | 194200 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20240110 | 194100 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20240110 | 194000 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20240110 | 193900 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 10702 |
| 63 | 20240110 | 193800 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20240110 | 193700 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20240110 | 193600 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20240110 | 193500 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20240110 | 193400 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20240110 | 193300 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20240110 | 193200 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20240110 | 193100 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20240110 | 193000 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20240110 | 192900 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20240110 | 192800 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20240110 | 192700 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20240110 | 192600 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20240110 | 192500 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20240110 | 192400 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20240110 | 192300 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20240110 | 192200 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20240110 | 192100 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20240110 | 192000 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20240110 | 191900 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20240110 | 191800 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20240110 | 191700 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20240110 | 191600 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20240110 | 191500 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20240110 | 191400 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20240110 | 191300 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20240110 | 191200 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20240110 | 191100 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20240110 | 191000 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20240110 | 190900 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 10702 |
| 93 | 20240110 | 190800 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20240110 | 190700 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20240110 | 190600 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20240110 | 190500 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20240110 | 190400 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20240110 | 190300 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20240110 | 190200 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20240110 | 190100 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20240110 | 190000 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20240110 | 185900 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20240110 | 185800 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20240110 | 185700 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20240110 | 185600 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20240110 | 185500 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20240110 | 185400 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20240110 | 185300 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20240110 | 185200 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20240110 | 185100 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20240110 | 185000 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20240110 | 184900 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20240110 | 184800 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20240110 | 184700 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20240110 | 184600 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20240110 | 184500 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20240110 | 184400 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20240110 | 184300 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20240110 | 184200 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20240110 | 184100 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20240110 | 184000 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20240110 | 183900 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 10702 |
| 123 | 20240110 | 183800 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20240110 | 183700 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20240110 | 183600 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20240110 | 183500 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20240110 | 183400 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20240110 | 183300 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20240110 | 183200 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20240110 | 183100 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20240110 | 183000 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20240110 | 182900 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20240110 | 182800 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20240110 | 182700 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20240110 | 182600 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20240110 | 182500 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20240110 | 182400 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20240110 | 182300 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20240110 | 182200 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20240110 | 182100 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20240110 | 182000 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20240110 | 181900 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20240110 | 181800 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20240110 | 181700 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20240110 | 181600 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20240110 | 181500 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20240110 | 181400 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20240110 | 181300 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20240110 | 181200 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20240110 | 181100 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20240110 | 181000 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20240110 | 180900 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 10702 |
| 153 | 20240110 | 180800 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20240110 | 180700 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20240110 | 180600 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20240110 | 180500 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20240110 | 180400 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20240110 | 180300 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20240110 | 180200 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20240110 | 180100 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20240110 | 180000 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20240110 | 175900 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20240110 | 175800 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20240110 | 175700 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20240110 | 175600 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20240110 | 175500 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20240110 | 175400 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20240110 | 175300 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20240110 | 175200 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20240110 | 175100 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20240110 | 175000 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20240110 | 174900 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20240110 | 174800 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20240110 | 174700 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20240110 | 174600 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20240110 | 174500 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20240110 | 174400 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20240110 | 174300 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20240110 | 174200 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20240110 | 174100 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20240110 | 174000 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20240110 | 173900 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 10702 |
| 183 | 20240110 | 173800 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20240110 | 173700 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20240110 | 173600 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20240110 | 173500 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20240110 | 173400 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20240110 | 173300 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20240110 | 173200 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20240110 | 173100 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20240110 | 173000 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20240110 | 172900 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20240110 | 172800 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20240110 | 172700 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20240110 | 172600 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20240110 | 172500 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20240110 | 172400 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20240110 | 172300 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20240110 | 172200 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20240110 | 172100 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20240110 | 172000 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20240110 | 171900 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20240110 | 171800 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20240110 | 171700 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20240110 | 171600 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20240110 | 171500 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20240110 | 171400 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20240110 | 171300 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20240110 | 171200 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20240110 | 171100 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20240110 | 171000 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20240110 | 170900 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 10702 |
| 213 | 20240110 | 170800 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20240110 | 170700 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20240110 | 170600 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20240110 | 170500 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20240110 | 170400 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20240110 | 170300 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20240110 | 170200 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20240110 | 170100 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20240110 | 170000 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20240110 | 165900 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20240110 | 165800 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20240110 | 165700 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20240110 | 165600 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20240110 | 165500 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 227 | 20240110 | 165400 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20240110 | 165300 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20240110 | 165200 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20240110 | 165100 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20240110 | 165000 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 232 | 20240110 | 164900 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 233 | 20240110 | 164800 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 234 | 20240110 | 164700 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 235 | 20240110 | 164600 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 236 | 20240110 | 164500 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 237 | 20240110 | 164400 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 238 | 20240110 | 164300 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 239 | 20240110 | 164200 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 240 | 20240110 | 164100 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 241 | 20240110 | 164000 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 242 | 20240110 | 163900 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 10702 |
| 243 | 20240110 | 163800 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 244 | 20240110 | 163700 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 245 | 20240110 | 163600 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 246 | 20240110 | 163500 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 247 | 20240110 | 163400 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 248 | 20240110 | 163300 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 249 | 20240110 | 163200 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 250 | 20240110 | 163100 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 251 | 20240110 | 163000 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 252 | 20240110 | 162900 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 253 | 20240110 | 162800 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 254 | 20240110 | 162700 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 255 | 20240110 | 162600 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 256 | 20240110 | 162500 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 257 | 20240110 | 162400 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 258 | 20240110 | 162300 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 259 | 20240110 | 162200 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 260 | 20240110 | 162100 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 261 | 20240110 | 162000 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 262 | 20240110 | 161900 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 263 | 20240110 | 161800 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 264 | 20240110 | 161700 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 265 | 20240110 | 161600 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 266 | 20240110 | 161500 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 267 | 20240110 | 161400 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 268 | 20240110 | 161300 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 269 | 20240110 | 161200 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 270 | 20240110 | 161100 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 271 | 20240110 | 161000 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 272 | 20240110 | 160900 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 10702 |
| 273 | 20240110 | 160800 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 274 | 20240110 | 160700 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 275 | 20240110 | 160600 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 276 | 20240110 | 160500 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 277 | 20240110 | 160400 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 278 | 20240110 | 160300 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 279 | 20240110 | 160200 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 280 | 20240110 | 160100 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 281 | 20240110 | 160000 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 282 | 20240110 | 155900 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 283 | 20240110 | 155800 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 284 | 20240110 | 155700 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 285 | 20240110 | 155600 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 286 | 20240110 | 155500 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 287 | 20240110 | 155400 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 288 | 20240110 | 155300 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 289 | 20240110 | 155200 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 290 | 20240110 | 155100 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 291 | 20240110 | 155000 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 292 | 20240110 | 154900 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 293 | 20240110 | 154800 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 294 | 20240110 | 154700 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 295 | 20240110 | 154600 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 296 | 20240110 | 154500 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 297 | 20240110 | 154400 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 298 | 20240110 | 154300 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 299 | 20240110 | 154200 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 300 | 20240110 | 154100 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 301 | 20240110 | 154000 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 302 | 20240110 | 153900 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 10702 |
| 303 | 20240110 | 153800 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 304 | 20240110 | 153700 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 305 | 20240110 | 153600 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 306 | 20240110 | 153500 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 307 | 20240110 | 153400 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 308 | 20240110 | 153300 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 309 | 20240110 | 153200 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 310 | 20240110 | 153100 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 0 |
| 311 | 20240110 | 153000 | 7537402310 | 9920 | 9920 | 9920 | 9920 | 10702 |
| 312 | 20240110 | 152900 | 7431238470 | 9890 | 9890 | 9890 | 9890 | 0 |
| 313 | 20240110 | 152800 | 7431238470 | 9890 | 9890 | 9890 | 9890 | 0 |
| 314 | 20240110 | 152700 | 7431238470 | 9890 | 9890 | 9890 | 9890 | 0 |
| 315 | 20240110 | 152600 | 7431238470 | 9890 | 9890 | 9890 | 9890 | 0 |
| 316 | 20240110 | 152500 | 7431238470 | 9890 | 9890 | 9890 | 9890 | 0 |
| 317 | 20240110 | 152400 | 7431238470 | 9890 | 9890 | 9890 | 9890 | 0 |
| 318 | 20240110 | 152300 | 7431238470 | 9890 | 9890 | 9890 | 9890 | 0 |
| 319 | 20240110 | 152200 | 7431238470 | 9890 | 9890 | 9890 | 9890 | 0 |
| 320 | 20240110 | 152100 | 7431238470 | 9890 | 9890 | 9890 | 9890 | 0 |
| 321 | 20240110 | 152000 | 7431238470 | 9890 | 9890 | 9890 | 9890 | 0 |
| 322 | 20240110 | 151900 | 7431238470 | 9890 | 9900 | 9900 | 9890 | 1004 |
| 323 | 20240110 | 151800 | 7421302790 | 9880 | 9890 | 9900 | 9880 | 1336 |
| 324 | 20240110 | 151700 | 7408094610 | 9890 | 9890 | 9890 | 9880 | 1801 |
| 325 | 20240110 | 151600 | 7390288320 | 9890 | 9900 | 9910 | 9890 | 2201 |
| 326 | 20240110 | 151500 | 7368507890 | 9900 | 9890 | 9900 | 9890 | 204 |
| 327 | 20240110 | 151400 | 7366488300 | 9890 | 9900 | 9910 | 9890 | 1457 |
| 328 | 20240110 | 151300 | 7352066560 | 9900 | 9880 | 9900 | 9860 | 3486 |
| 329 | 20240110 | 151200 | 7317593090 | 9860 | 9880 | 9880 | 9860 | 498 |
| 330 | 20240110 | 151100 | 7312679570 | 9880 | 9880 | 9880 | 9870 | 191 |
| 331 | 20240110 | 151000 | 7310792690 | 9880 | 9880 | 9880 | 9880 | 283 |
| 332 | 20240110 | 150900 | 7307996650 | 9880 | 9870 | 9880 | 9870 | 653 |
| 333 | 20240110 | 150800 | 7301549760 | 9870 | 9880 | 9880 | 9870 | 1328 |
| 334 | 20240110 | 150700 | 7288441540 | 9880 | 9890 | 9890 | 9880 | 1306 |
| 335 | 20240110 | 150600 | 7275537480 | 9890 | 9880 | 9890 | 9880 | 610 |
| 336 | 20240110 | 150500 | 7269510380 | 9880 | 9890 | 9890 | 9880 | 710 |
| 337 | 20240110 | 150400 | 7262493610 | 9890 | 9880 | 9890 | 9880 | 1265 |
| 338 | 20240110 | 150300 | 7249990770 | 9890 | 9900 | 9910 | 9890 | 2898 |
| 339 | 20240110 | 150200 | 7221315250 | 9890 | 9880 | 9890 | 9880 | 3258 |
| 340 | 20240110 | 150100 | 7189105330 | 9890 | 9880 | 9890 | 9880 | 1209 |
| 341 | 20240110 | 150000 | 7177159730 | 9890 | 9890 | 9890 | 9880 | 365 |
| 342 | 20240110 | 145900 | 7173551880 | 9880 | 9880 | 9880 | 9880 | 178 |
| 343 | 20240110 | 145800 | 7171793240 | 9870 | 9890 | 9900 | 9870 | 4861 |
| 344 | 20240110 | 145700 | 7123790780 | 9900 | 9900 | 9910 | 9900 | 2611 |
| 345 | 20240110 | 145600 | 7097941770 | 9900 | 9890 | 9900 | 9890 | 553 |
| 346 | 20240110 | 145500 | 7092469380 | 9890 | 9880 | 9890 | 9880 | 594 |
| 347 | 20240110 | 145400 | 7086600160 | 9880 | 9890 | 9900 | 9860 | 1999 |
| 348 | 20240110 | 145300 | 7066838070 | 9890 | 9870 | 9890 | 9870 | 661 |
| 349 | 20240110 | 145200 | 7060310810 | 9870 | 9850 | 9870 | 9850 | 654 |
| 350 | 20240110 | 145100 | 7053865410 | 9850 | 9850 | 9850 | 9820 | 3660 |
| 351 | 20240110 | 145000 | 7017819020 | 9850 | 9840 | 9870 | 9840 | 2954 |
| 352 | 20240110 | 144900 | 6988697470 | 9840 | 9810 | 9840 | 9810 | 711 |
| 353 | 20240110 | 144800 | 6981705300 | 9810 | 9800 | 9840 | 9800 | 2328 |
| 354 | 20240110 | 144700 | 6958819990 | 9800 | 9820 | 9820 | 9790 | 10391 |
| 355 | 20240110 | 144600 | 6856957260 | 9820 | 9830 | 9830 | 9810 | 4966 |
| 356 | 20240110 | 144500 | 6808188160 | 9830 | 9840 | 9840 | 9830 | 2872 |
| 357 | 20240110 | 144400 | 6779945130 | 9840 | 9860 | 9860 | 9840 | 5426 |
| 358 | 20240110 | 144300 | 6726485970 | 9860 | 9870 | 9880 | 9860 | 2016 |
| 359 | 20240110 | 144200 | 6706588580 | 9870 | 9880 | 9880 | 9870 | 1530 |
| 360 | 20240110 | 144100 | 6691486380 | 9880 | 9880 | 9880 | 9880 | 1232 |
| 361 | 20240110 | 144000 | 6679314220 | 9880 | 9880 | 9900 | 9880 | 2125 |
| 362 | 20240110 | 143900 | 6658298510 | 9880 | 9890 | 9890 | 9880 | 143 |
| 363 | 20240110 | 143800 | 6656885180 | 9890 | 9880 | 9890 | 9880 | 335 |
| 364 | 20240110 | 143700 | 6653573350 | 9880 | 9900 | 9900 | 9870 | 1732 |
| 365 | 20240110 | 143600 | 6636466500 | 9900 | 9890 | 9900 | 9890 | 92 |
| 366 | 20240110 | 143500 | 6635556080 | 9890 | 9890 | 9890 | 9880 | 201 |
| 367 | 20240110 | 143400 | 6633568500 | 9890 | 9870 | 9890 | 9870 | 440 |
| 368 | 20240110 | 143300 | 6629224250 | 9870 | 9860 | 9870 | 9860 | 220 |
| 369 | 20240110 | 143200 | 6627053050 | 9860 | 9890 | 9890 | 9860 | 3299 |
| 370 | 20240110 | 143100 | 6594497300 | 9890 | 9900 | 9900 | 9890 | 127 |
| 371 | 20240110 | 143000 | 6593240010 | 9900 | 9900 | 9900 | 9890 | 328 |
| 372 | 20240110 | 142900 | 6589994810 | 9870 | 9870 | 9870 | 9850 | 3712 |
| 373 | 20240110 | 142800 | 6553403770 | 9860 | 9890 | 9890 | 9860 | 2314 |
| 374 | 20240110 | 142700 | 6530563010 | 9880 | 9900 | 9900 | 9880 | 263 |
| 375 | 20240110 | 142600 | 6527962360 | 9900 | 9900 | 9910 | 9890 | 609 |
| 376 | 20240110 | 142500 | 6521934380 | 9860 | 9870 | 9900 | 9860 | 874 |
| 377 | 20240110 | 142400 | 6513312240 | 9870 | 9900 | 9910 | 9860 | 2589 |
| 378 | 20240110 | 142300 | 6487748440 | 9890 | 9890 | 9890 | 9890 | 619 |
| 379 | 20240110 | 142200 | 6481626530 | 9890 | 9900 | 9900 | 9890 | 473 |
| 380 | 20240110 | 142100 | 6476944830 | 9900 | 9900 | 9900 | 9900 | 346 |
| 381 | 20240110 | 142000 | 6473519430 | 9910 | 9930 | 9930 | 9910 | 300 |
| 382 | 20240110 | 141900 | 6470543450 | 9910 | 9910 | 9920 | 9910 | 237 |
| 383 | 20240110 | 141800 | 6468194410 | 9930 | 9930 | 9930 | 9930 | 7 |
| 384 | 20240110 | 141700 | 6468124900 | 9930 | 9930 | 9930 | 9900 | 590 |
| 385 | 20240110 | 141600 | 6462280600 | 9900 | 9930 | 9930 | 9900 | 485 |
| 386 | 20240110 | 141500 | 6457468480 | 9930 | 9910 | 9930 | 9890 | 1225 |
| 387 | 20240110 | 141400 | 6445343200 | 9900 | 9940 | 9950 | 9900 | 6259 |
| 388 | 20240110 | 141300 | 6383333890 | 9940 | 9960 | 9960 | 9940 | 1085 |
| 389 | 20240110 | 141200 | 6372537340 | 9960 | 9960 | 9960 | 9960 | 1 |
| 390 | 20240110 | 141100 | 6372527380 | 9930 | 9930 | 9930 | 9930 | 313 |
| 391 | 20240110 | 141000 | 6369419290 | 9930 | 9960 | 9960 | 9930 | 1103 |
| 392 | 20240110 | 140900 | 6358464050 | 9930 | 9930 | 9930 | 9920 | 6198 |
| 393 | 20240110 | 140800 | 6296943880 | 9930 | 9970 | 9970 | 9930 | 2750 |
| 394 | 20240110 | 140700 | 6269593660 | 9970 | 9970 | 9970 | 9970 | 583 |
| 395 | 20240110 | 140600 | 6263781150 | 9970 | 9970 | 9970 | 9970 | 7 |
| 396 | 20240110 | 140500 | 6263711360 | 9970 | 9980 | 9980 | 9970 | 287 |
| 397 | 20240110 | 140400 | 6260847110 | 9990 | 9990 | 9990 | 9990 | 101 |
| 398 | 20240110 | 140300 | 6259838120 | 9990 | 9980 | 9990 | 9980 | 1022 |
| 399 | 20240110 | 140200 | 6249638290 | 9980 | 9970 | 9980 | 9960 | 1219 |
| 400 | 20240110 | 140100 | 6237476920 | 9970 | 9980 | 9980 | 9960 | 706 |
| 401 | 20240110 | 140000 | 6230434090 | 9970 | 9970 | 9980 | 9970 | 363 |
| 402 | 20240110 | 135900 | 6226814830 | 9970 | 9970 | 9970 | 9970 | 100 |
| 403 | 20240110 | 135800 | 6225817830 | 9970 | 9970 | 9970 | 9970 | 368 |
| 404 | 20240110 | 135700 | 6222148870 | 9970 | 9960 | 9970 | 9960 | 86 |
| 405 | 20240110 | 135600 | 6221291490 | 9960 | 9970 | 9970 | 9960 | 579 |
| 406 | 20240110 | 135500 | 6215524640 | 9970 | 9970 | 9970 | 9970 | 194 |
| 407 | 20240110 | 135400 | 6213590460 | 9970 | 9980 | 9980 | 9970 | 1006 |
| 408 | 20240110 | 135300 | 6203560590 | 9970 | 9980 | 9980 | 9970 | 541 |
| 409 | 20240110 | 135200 | 6198162410 | 9980 | 9970 | 9990 | 9970 | 32 |
| 410 | 20240110 | 135100 | 6197843280 | 9970 | 9980 | 9980 | 9970 | 558 |
| 411 | 20240110 | 135000 | 6192278320 | 9980 | 9990 | 9990 | 9980 | 981 |
| 412 | 20240110 | 134900 | 6182487220 | 9980 | 9990 | 9990 | 9980 | 645 |
| 413 | 20240110 | 134800 | 6176048050 | 9990 | 9980 | 9990 | 9980 | 1335 |
| 414 | 20240110 | 134700 | 6162718390 | 9980 | 9990 | 9990 | 9980 | 670 |
| 415 | 20240110 | 134600 | 6156031680 | 9990 | 9990 | 9990 | 9990 | 365 |
| 416 | 20240110 | 134500 | 6152385330 | 9990 | 10000 | 10000 | 9990 | 690 |
| 417 | 20240110 | 134400 | 6145485490 | 10000 | 10010 | 10010 | 10000 | 400 |
| 418 | 20240110 | 134300 | 6141481990 | 10000 | 10000 | 10000 | 10000 | 1166 |
| 419 | 20240110 | 134200 | 6129821990 | 10000 | 10020 | 10020 | 10000 | 399 |
| 420 | 20240110 | 134100 | 6125826880 | 10030 | 10020 | 10030 | 10000 | 571 |
| 421 | 20240110 | 134000 | 6120106690 | 10030 | 10020 | 10030 | 10020 | 225 |
| 422 | 20240110 | 133900 | 6117851280 | 10020 | 9990 | 10030 | 9990 | 3816 |
| 423 | 20240110 | 133800 | 6079659300 | 9990 | 9970 | 10000 | 9970 | 5854 |
| 424 | 20240110 | 133700 | 6021168650 | 9980 | 9960 | 9980 | 9960 | 1504 |
| 425 | 20240110 | 133600 | 6006174450 | 9960 | 9970 | 9970 | 9960 | 663 |
| 426 | 20240110 | 133500 | 5999564940 | 9970 | 9970 | 9970 | 9970 | 132 |
| 427 | 20240110 | 133400 | 5998248900 | 9960 | 9960 | 9960 | 9960 | 1270 |
| 428 | 20240110 | 133300 | 5985599700 | 9960 | 9950 | 9960 | 9950 | 1238 |
| 429 | 20240110 | 133200 | 5973281570 | 9950 | 9930 | 9950 | 9930 | 580 |
| 430 | 20240110 | 133100 | 5967514100 | 9930 | 9940 | 9940 | 9930 | 52 |
| 431 | 20240110 | 133000 | 5966997450 | 9930 | 9940 | 9940 | 9930 | 403 |
| 432 | 20240110 | 132900 | 5962994550 | 9920 | 9930 | 9930 | 9920 | 671 |
| 433 | 20240110 | 132800 | 5956334700 | 9930 | 9950 | 9950 | 9930 | 511 |
| 434 | 20240110 | 132700 | 5951258160 | 9950 | 9930 | 9950 | 9930 | 1291 |
| 435 | 20240110 | 132600 | 5938428880 | 9930 | 9920 | 9930 | 9920 | 222 |
| 436 | 20240110 | 132500 | 5936226520 | 9920 | 9930 | 9930 | 9920 | 318 |
| 437 | 20240110 | 132400 | 5933068800 | 9930 | 9920 | 9930 | 9920 | 163 |
| 438 | 20240110 | 132300 | 5931451820 | 9920 | 9910 | 9920 | 9910 | 58 |
| 439 | 20240110 | 132200 | 5930876540 | 9920 | 9920 | 9920 | 9900 | 69 |
| 440 | 20240110 | 132100 | 5930193060 | 9920 | 9920 | 9920 | 9900 | 316 |
| 441 | 20240110 | 132000 | 5927060240 | 9920 | 9930 | 9930 | 9920 | 62 |
| 442 | 20240110 | 131900 | 5926444890 | 9910 | 9860 | 9930 | 9860 | 855 |
| 443 | 20240110 | 131800 | 5917973210 | 9860 | 9890 | 9890 | 9860 | 4116 |
| 444 | 20240110 | 131700 | 5877323040 | 9900 | 9900 | 9910 | 9890 | 860 |
| 445 | 20240110 | 131600 | 5868807540 | 9910 | 9910 | 9910 | 9910 | 25 |
| 446 | 20240110 | 131500 | 5868559790 | 9910 | 9920 | 9920 | 9900 | 175 |
| 447 | 20240110 | 131400 | 5866826190 | 9920 | 9920 | 9920 | 9920 | 5 |
| 448 | 20240110 | 131300 | 5866776590 | 9900 | 9900 | 9900 | 9890 | 200 |
| 449 | 20240110 | 131200 | 5864797360 | 9900 | 9920 | 9920 | 9900 | 202 |
| 450 | 20240110 | 131100 | 5862796040 | 9900 | 9890 | 9900 | 9890 | 1039 |
| 451 | 20240110 | 131000 | 5852511650 | 9890 | 9900 | 9900 | 9890 | 117 |
| 452 | 20240110 | 130900 | 5851354370 | 9890 | 9890 | 9900 | 9880 | 1050 |
| 453 | 20240110 | 130800 | 5840963760 | 9890 | 9870 | 9890 | 9870 | 690 |
| 454 | 20240110 | 130700 | 5834140660 | 9890 | 9890 | 9890 | 9870 | 8037 |
| 455 | 20240110 | 130600 | 5754742110 | 9890 | 9890 | 9890 | 9880 | 3709 |
| 456 | 20240110 | 130500 | 5718065000 | 9900 | 9940 | 9940 | 9900 | 7747 |
| 457 | 20240110 | 130400 | 5641295310 | 9930 | 9940 | 9950 | 9930 | 770 |
| 458 | 20240110 | 130300 | 5633647960 | 9940 | 9950 | 9950 | 9940 | 1616 |
| 459 | 20240110 | 130200 | 5617584870 | 9950 | 9960 | 9960 | 9950 | 2293 |
| 460 | 20240110 | 130100 | 5594766270 | 9960 | 9960 | 9960 | 9950 | 19 |
| 461 | 20240110 | 130000 | 5594577130 | 9960 | 9960 | 9960 | 9950 | 850 |
| 462 | 20240110 | 125900 | 5586115990 | 9960 | 9990 | 9990 | 9960 | 1138 |
| 463 | 20240110 | 125800 | 5574780450 | 9990 | 9980 | 9990 | 9970 | 201 |
| 464 | 20240110 | 125700 | 5572774620 | 9980 | 9980 | 9980 | 9980 | 4 |
| 465 | 20240110 | 125600 | 5572734700 | 9970 | 9970 | 9990 | 9970 | 204 |
| 466 | 20240110 | 125500 | 5570699390 | 9990 | 9990 | 9990 | 9990 | 33 |
| 467 | 20240110 | 125400 | 5570369720 | 9990 | 9970 | 9990 | 9960 | 2010 |
| 468 | 20240110 | 125300 | 5550334390 | 9980 | 9970 | 9980 | 9970 | 753 |
| 469 | 20240110 | 125200 | 5542823580 | 9960 | 9960 | 9960 | 9960 | 281 |
| 470 | 20240110 | 125100 | 5540024820 | 9960 | 9960 | 9960 | 9960 | 191 |
| 471 | 20240110 | 125000 | 5538122460 | 9960 | 9970 | 9970 | 9960 | 936 |
| 472 | 20240110 | 124900 | 5528799740 | 9960 | 9980 | 9990 | 9960 | 1479 |
| 473 | 20240110 | 124800 | 5514053410 | 9980 | 9980 | 9980 | 9980 | 4 |
| 474 | 20240110 | 124700 | 5514013490 | 9980 | 9980 | 9980 | 9980 | 524 |
| 475 | 20240110 | 124600 | 5508783970 | 9960 | 9970 | 9970 | 9960 | 581 |
| 476 | 20240110 | 124500 | 5502991790 | 9970 | 9960 | 9970 | 9960 | 849 |
| 477 | 20240110 | 124400 | 5494534860 | 9960 | 9980 | 9980 | 9960 | 1175 |
| 478 | 20240110 | 124300 | 5482822290 | 9980 | 9990 | 9990 | 9980 | 284 |
| 479 | 20240110 | 124200 | 5479986940 | 9990 | 9990 | 9990 | 9990 | 25 |
| 480 | 20240110 | 124100 | 5479737190 | 9990 | 9980 | 9990 | 9960 | 1101 |
| 481 | 20240110 | 124000 | 5468765480 | 9970 | 9980 | 9980 | 9970 | 1639 |
| 482 | 20240110 | 123900 | 5452422320 | 9980 | 9970 | 9980 | 9960 | 549 |
| 483 | 20240110 | 123800 | 5446950410 | 9960 | 9950 | 9960 | 9950 | 610 |
| 484 | 20240110 | 123700 | 5440878070 | 9960 | 9970 | 9970 | 9960 | 561 |
| 485 | 20240110 | 123600 | 5435286340 | 9970 | 9960 | 9980 | 9960 | 455 |
| 486 | 20240110 | 123500 | 5430750520 | 9960 | 9970 | 9970 | 9960 | 583 |
| 487 | 20240110 | 123400 | 5424940590 | 9960 | 9980 | 9990 | 9960 | 368 |
| 488 | 20240110 | 123300 | 5421270180 | 9990 | 9980 | 9990 | 9970 | 785 |
| 489 | 20240110 | 123200 | 5413438800 | 9980 | 9970 | 9980 | 9970 | 265 |
| 490 | 20240110 | 123100 | 5410796730 | 9970 | 9990 | 9990 | 9970 | 1182 |
| 491 | 20240110 | 123000 | 5398997210 | 10000 | 9990 | 10000 | 9990 | 975 |
| 492 | 20240110 | 122900 | 5389256790 | 10010 | 10020 | 10020 | 10000 | 1209 |
| 493 | 20240110 | 122800 | 5377161090 | 10020 | 10000 | 10020 | 10000 | 625 |
| 494 | 20240110 | 122700 | 5370905640 | 10000 | 9990 | 10000 | 9980 | 474 |
| 495 | 20240110 | 122600 | 5366170600 | 9990 | 9990 | 9990 | 9990 | 27 |
| 496 | 20240110 | 122500 | 5365900870 | 9990 | 9990 | 10000 | 9990 | 428 |
| 497 | 20240110 | 122400 | 5361624080 | 9990 | 10000 | 10000 | 9990 | 151 |
| 498 | 20240110 | 122300 | 5360114580 | 10000 | 9990 | 10000 | 9990 | 311 |
| 499 | 20240110 | 122200 | 5357007130 | 9990 | 9990 | 10000 | 9990 | 349 |
| 500 | 20240110 | 122100 | 5353520600 | 9980 | 9980 | 9990 | 9970 | 1217 |
| 501 | 20240110 | 122000 | 5341374850 | 9970 | 9980 | 9980 | 9970 | 122 |
| 502 | 20240110 | 121900 | 5340157860 | 9980 | 9980 | 9990 | 9970 | 315 |
| 503 | 20240110 | 121800 | 5337014640 | 9990 | 10000 | 10010 | 9990 | 86 |
| 504 | 20240110 | 121700 | 5336154500 | 9990 | 9980 | 10000 | 9980 | 151 |
| 505 | 20240110 | 121600 | 5334645460 | 9980 | 9980 | 9980 | 9980 | 177 |
| 506 | 20240110 | 121500 | 5332879000 | 9980 | 9950 | 9980 | 9930 | 540 |
| 507 | 20240110 | 121400 | 5327504610 | 9940 | 9940 | 9940 | 9930 | 1417 |
| 508 | 20240110 | 121300 | 5313431600 | 9930 | 9980 | 9980 | 9930 | 1353 |
| 509 | 20240110 | 121200 | 5299954660 | 9980 | 9990 | 10000 | 9980 | 632 |
| 510 | 20240110 | 121100 | 5293646000 | 10000 | 10000 | 10000 | 9990 | 681 |
| 511 | 20240110 | 121000 | 5286841750 | 10000 | 9990 | 10000 | 9990 | 474 |
| 512 | 20240110 | 120900 | 5282105060 | 10010 | 9990 | 10010 | 9980 | 410 |
| 513 | 20240110 | 120800 | 5278010420 | 10010 | 10000 | 10010 | 9990 | 785 |
| 514 | 20240110 | 120700 | 5270157190 | 10010 | 9990 | 10010 | 9990 | 597 |
| 515 | 20240110 | 120600 | 5264191000 | 10000 | 10000 | 10000 | 9990 | 889 |
| 516 | 20240110 | 120500 | 5255302000 | 10010 | 10000 | 10020 | 10000 | 258 |
| 517 | 20240110 | 120400 | 5252719390 | 10010 | 10000 | 10010 | 10000 | 387 |
| 518 | 20240110 | 120300 | 5248848390 | 10000 | 10000 | 10000 | 10000 | 425 |
| 519 | 20240110 | 120200 | 5244598390 | 10000 | 10000 | 10000 | 10000 | 358 |
| 520 | 20240110 | 120100 | 5241018390 | 10000 | 9980 | 10000 | 9980 | 757 |
| 521 | 20240110 | 120000 | 5233453810 | 9980 | 9990 | 9990 | 9980 | 1105 |
| 522 | 20240110 | 115900 | 5222417920 | 9990 | 9970 | 9990 | 9970 | 810 |
| 523 | 20240110 | 115800 | 5214328890 | 9990 | 9940 | 9990 | 9940 | 1191 |
| 524 | 20240110 | 115700 | 5202462190 | 9940 | 9930 | 9940 | 9920 | 152 |
| 525 | 20240110 | 115600 | 5200952300 | 9940 | 9950 | 9950 | 9940 | 351 |
| 526 | 20240110 | 115500 | 5197462800 | 9950 | 9920 | 9950 | 9920 | 1620 |
| 527 | 20240110 | 115400 | 5181365910 | 9930 | 9920 | 9930 | 9920 | 11 |
| 528 | 20240110 | 115300 | 5181256780 | 9920 | 9920 | 9920 | 9920 | 98 |
| 529 | 20240110 | 115200 | 5180284620 | 9920 | 9910 | 9920 | 9910 | 39 |
| 530 | 20240110 | 115100 | 5179897980 | 9910 | 9920 | 9920 | 9910 | 3 |
| 531 | 20240110 | 115000 | 5179868230 | 9920 | 9920 | 9920 | 9900 | 274 |
| 532 | 20240110 | 114900 | 5177150310 | 9900 | 9890 | 9900 | 9890 | 1694 |
| 533 | 20240110 | 114800 | 5160391200 | 9890 | 9900 | 9900 | 9890 | 296 |
| 534 | 20240110 | 114700 | 5157462240 | 9900 | 9910 | 9910 | 9900 | 3395 |
| 535 | 20240110 | 114600 | 5123839390 | 9900 | 9900 | 9900 | 9900 | 200 |
| 536 | 20240110 | 114500 | 5121859390 | 9900 | 9910 | 9910 | 9900 | 230 |
| 537 | 20240110 | 114400 | 5119582290 | 9910 | 9910 | 9910 | 9900 | 364 |
| 538 | 20240110 | 114300 | 5115977670 | 9910 | 9920 | 9920 | 9900 | 4529 |
| 539 | 20240110 | 114200 | 5071109020 | 9920 | 9920 | 9920 | 9920 | 197 |
| 540 | 20240110 | 114100 | 5069154780 | 9920 | 9930 | 9930 | 9920 | 61 |
| 541 | 20240110 | 114000 | 5068549550 | 9920 | 9930 | 9930 | 9920 | 490 |
| 542 | 20240110 | 113900 | 5063688350 | 9930 | 9930 | 9930 | 9930 | 104 |
| 543 | 20240110 | 113800 | 5062655630 | 9930 | 9930 | 9930 | 9920 | 42 |
| 544 | 20240110 | 113700 | 5062238690 | 9930 | 9920 | 9930 | 9920 | 276 |
| 545 | 20240110 | 113600 | 5059498030 | 9920 | 9910 | 9920 | 9910 | 110 |
| 546 | 20240110 | 113500 | 5058407830 | 9910 | 9910 | 9920 | 9910 | 525 |
| 547 | 20240110 | 113400 | 5053200000 | 9920 | 9900 | 9920 | 9900 | 1075 |
| 548 | 20240110 | 113300 | 5042557300 | 9890 | 9890 | 9900 | 9890 | 388 |
| 549 | 20240110 | 113200 | 5038716220 | 9890 | 9890 | 9900 | 9890 | 203 |
| 550 | 20240110 | 113100 | 5036708500 | 9890 | 9910 | 9920 | 9890 | 1487 |
| 551 | 20240110 | 113000 | 5021982570 | 9920 | 9920 | 9920 | 9920 | 415 |
| 552 | 20240110 | 112900 | 5017865770 | 9920 | 9900 | 9920 | 9900 | 668 |
| 553 | 20240110 | 112800 | 5011252290 | 9900 | 9900 | 9910 | 9900 | 1832 |
| 554 | 20240110 | 112700 | 4993114310 | 9900 | 9910 | 9910 | 9900 | 1337 |
| 555 | 20240110 | 112600 | 4979874680 | 9910 | 9910 | 9910 | 9900 | 1402 |
| 556 | 20240110 | 112500 | 4965984000 | 9920 | 9920 | 9920 | 9920 | 231 |
| 557 | 20240110 | 112400 | 4963692480 | 9910 | 9940 | 9940 | 9910 | 253 |
| 558 | 20240110 | 112300 | 4961180680 | 9940 | 9990 | 9990 | 9930 | 50 |
| 559 | 20240110 | 112200 | 4960683150 | 9990 | 9900 | 9990 | 9900 | 1546 |
| 560 | 20240110 | 112100 | 4945317100 | 9900 | 9900 | 9900 | 9890 | 506 |
| 561 | 20240110 | 112000 | 4940307710 | 9900 | 9900 | 9900 | 9890 | 364 |
| 562 | 20240110 | 111900 | 4936705760 | 9900 | 9890 | 9900 | 9890 | 558 |
| 563 | 20240110 | 111800 | 4931183740 | 9890 | 9900 | 9900 | 9890 | 303 |
| 564 | 20240110 | 111700 | 4928186650 | 9900 | 9900 | 9900 | 9890 | 696 |
| 565 | 20240110 | 111600 | 4921301250 | 9900 | 9900 | 9900 | 9890 | 450 |
| 566 | 20240110 | 111500 | 4916847320 | 9900 | 9900 | 9900 | 9900 | 1313 |
| 567 | 20240110 | 111400 | 4903848620 | 9900 | 9900 | 9900 | 9890 | 437 |
| 568 | 20240110 | 111300 | 4899522410 | 9900 | 9900 | 9900 | 9900 | 227 |
| 569 | 20240110 | 111200 | 4897275110 | 9900 | 9910 | 9910 | 9900 | 302 |
| 570 | 20240110 | 111100 | 4894285180 | 9910 | 9900 | 9910 | 9900 | 663 |
| 571 | 20240110 | 111000 | 4887721440 | 9900 | 9900 | 9900 | 9900 | 263 |
| 572 | 20240110 | 110900 | 4885117740 | 9900 | 9900 | 9910 | 9900 | 2891 |
| 573 | 20240110 | 110800 | 4856496830 | 9900 | 9920 | 9920 | 9900 | 1738 |
| 574 | 20240110 | 110700 | 4839274930 | 9920 | 9920 | 9930 | 9910 | 260 |
| 575 | 20240110 | 110600 | 4836694600 | 9940 | 9920 | 9940 | 9920 | 20 |
| 576 | 20240110 | 110500 | 4836496140 | 9920 | 9920 | 9920 | 9910 | 147 |
| 577 | 20240110 | 110400 | 4835038350 | 9930 | 9940 | 9940 | 9920 | 3829 |
| 578 | 20240110 | 110300 | 4797012220 | 9950 | 9940 | 9950 | 9940 | 229 |
| 579 | 20240110 | 110200 | 4794734970 | 9940 | 9950 | 9950 | 9940 | 120 |
| 580 | 20240110 | 110100 | 4793541970 | 9950 | 9950 | 9950 | 9940 | 11 |
| 581 | 20240110 | 110000 | 4793432600 | 9950 | 9950 | 9950 | 9940 | 676 |
| 582 | 20240110 | 105900 | 4786706900 | 9940 | 9940 | 9940 | 9940 | 115 |
| 583 | 20240110 | 105800 | 4785563800 | 9940 | 9950 | 9950 | 9940 | 69 |
| 584 | 20240110 | 105700 | 4784877260 | 9950 | 9930 | 9950 | 9930 | 720 |
| 585 | 20240110 | 105600 | 4777718350 | 9940 | 9930 | 9940 | 9930 | 207 |
| 586 | 20240110 | 105500 | 4775661300 | 9930 | 9930 | 9940 | 9930 | 310 |
| 587 | 20240110 | 105400 | 4772582110 | 9940 | 9940 | 9940 | 9930 | 176 |
| 588 | 20240110 | 105300 | 4770834170 | 9930 | 9920 | 9930 | 9920 | 622 |
| 589 | 20240110 | 105200 | 4764657720 | 9920 | 9930 | 9930 | 9920 | 561 |
| 590 | 20240110 | 105100 | 4759092580 | 9930 | 9930 | 9930 | 9930 | 527 |
| 591 | 20240110 | 105000 | 4753859470 | 9940 | 9940 | 9940 | 9930 | 716 |
| 592 | 20240110 | 104900 | 4746748450 | 9940 | 9950 | 9950 | 9940 | 1029 |
| 593 | 20240110 | 104800 | 4736519990 | 9950 | 9940 | 9950 | 9940 | 266 |
| 594 | 20240110 | 104700 | 4733875030 | 9930 | 9950 | 9960 | 9930 | 2047 |
| 595 | 20240110 | 104600 | 4713521470 | 9950 | 9950 | 9950 | 9940 | 447 |
| 596 | 20240110 | 104500 | 4709073840 | 9950 | 9940 | 9950 | 9940 | 62 |
| 597 | 20240110 | 104400 | 4708456950 | 9950 | 9940 | 9950 | 9940 | 672 |
| 598 | 20240110 | 104300 | 4701771110 | 9940 | 9940 | 9940 | 9930 | 794 |
| 599 | 20240110 | 104200 | 4693881360 | 9940 | 9930 | 9940 | 9930 | 735 |
| 600 | 20240110 | 104100 | 4686576610 | 9930 | 9940 | 9940 | 9930 | 784 |
| 601 | 20240110 | 104000 | 4678788920 | 9930 | 9930 | 9930 | 9920 | 310 |
| 602 | 20240110 | 103900 | 4675711120 | 9910 | 9930 | 9930 | 9910 | 2343 |
| 603 | 20240110 | 103800 | 4652485040 | 9920 | 9920 | 9920 | 9910 | 938 |
| 604 | 20240110 | 103700 | 4643181360 | 9920 | 9930 | 9930 | 9920 | 450 |
| 605 | 20240110 | 103600 | 4638715410 | 9930 | 9940 | 9940 | 9930 | 114 |
| 606 | 20240110 | 103500 | 4637583360 | 9930 | 9900 | 9930 | 9900 | 2219 |
| 607 | 20240110 | 103400 | 4615580520 | 9910 | 9900 | 9910 | 9900 | 298 |
| 608 | 20240110 | 103300 | 4612629950 | 9900 | 9880 | 9900 | 9880 | 1819 |
| 609 | 20240110 | 103200 | 4594654320 | 9890 | 9900 | 9900 | 9880 | 1227 |
| 610 | 20240110 | 103100 | 4582520340 | 9900 | 9920 | 9920 | 9900 | 2241 |
| 611 | 20240110 | 103000 | 4560332470 | 9930 | 9920 | 9930 | 9920 | 450 |
| 612 | 20240110 | 102900 | 4555868430 | 9920 | 9890 | 9940 | 9890 | 1016 |
| 613 | 20240110 | 102800 | 4545802740 | 9950 | 9900 | 9950 | 9890 | 1189 |
| 614 | 20240110 | 102700 | 4534039900 | 9900 | 9900 | 9900 | 9900 | 426 |
| 615 | 20240110 | 102600 | 4529822500 | 9890 | 9890 | 9890 | 9890 | 846 |
| 616 | 20240110 | 102500 | 4521455560 | 9890 | 9900 | 9900 | 9890 | 1341 |
| 617 | 20240110 | 102400 | 4508191150 | 9900 | 9910 | 9920 | 9900 | 3759 |
| 618 | 20240110 | 102300 | 4470968140 | 9920 | 9910 | 9930 | 9910 | 961 |
| 619 | 20240110 | 102200 | 4461442460 | 9910 | 9940 | 9940 | 9910 | 854 |
| 620 | 20240110 | 102100 | 4452975600 | 9910 | 9950 | 9950 | 9910 | 1436 |
| 621 | 20240110 | 102000 | 4438719780 | 9950 | 9960 | 9960 | 9950 | 533 |
| 622 | 20240110 | 101900 | 4433413400 | 9960 | 9950 | 9970 | 9950 | 331 |
| 623 | 20240110 | 101800 | 4430116310 | 9950 | 9960 | 9960 | 9930 | 872 |
| 624 | 20240110 | 101700 | 4421441230 | 9940 | 9940 | 9940 | 9930 | 1038 |
| 625 | 20240110 | 101600 | 4411125200 | 9950 | 9960 | 9960 | 9950 | 1026 |
| 626 | 20240110 | 101500 | 4400914560 | 9960 | 9960 | 9980 | 9960 | 1247 |
| 627 | 20240110 | 101400 | 4388486680 | 9960 | 9970 | 9970 | 9950 | 1640 |
| 628 | 20240110 | 101300 | 4372152510 | 9960 | 9970 | 9970 | 9960 | 1233 |
| 629 | 20240110 | 101200 | 4359859720 | 9970 | 9960 | 9970 | 9960 | 690 |
| 630 | 20240110 | 101100 | 4352984160 | 9960 | 9910 | 9960 | 9910 | 795 |
| 631 | 20240110 | 101000 | 4345094910 | 9910 | 9900 | 9910 | 9890 | 1121 |
| 632 | 20240110 | 100900 | 4333997200 | 9900 | 9900 | 9900 | 9890 | 783 |
| 633 | 20240110 | 100800 | 4326250160 | 9890 | 9890 | 9900 | 9890 | 1329 |
| 634 | 20240110 | 100700 | 4313100090 | 9900 | 9890 | 9900 | 9880 | 9457 |
| 635 | 20240110 | 100600 | 4219617890 | 9890 | 9910 | 9910 | 9880 | 3475 |
| 636 | 20240110 | 100500 | 4185242040 | 9920 | 9900 | 9920 | 9880 | 4792 |
| 637 | 20240110 | 100400 | 4137838300 | 9900 | 9910 | 9920 | 9880 | 8907 |
| 638 | 20240110 | 100300 | 4049692280 | 9910 | 9930 | 9930 | 9910 | 3956 |
| 639 | 20240110 | 100200 | 4010468230 | 9930 | 9930 | 9940 | 9930 | 1166 |
| 640 | 20240110 | 100100 | 3998889840 | 9940 | 9940 | 9950 | 9930 | 4635 |
| 641 | 20240110 | 100000 | 3952837070 | 9940 | 9950 | 9970 | 9930 | 3569 |
| 642 | 20240110 | 095900 | 3917362570 | 9950 | 9940 | 9970 | 9940 | 1548 |
| 643 | 20240110 | 095800 | 3901969860 | 9940 | 9950 | 9970 | 9940 | 2210 |
| 644 | 20240110 | 095700 | 3879986970 | 9950 | 9960 | 9960 | 9950 | 1428 |
| 645 | 20240110 | 095600 | 3865777970 | 9950 | 9970 | 9980 | 9950 | 6963 |
| 646 | 20240110 | 095500 | 3796388920 | 9970 | 9980 | 9980 | 9970 | 777 |
| 647 | 20240110 | 095400 | 3788641930 | 9980 | 10000 | 10000 | 9980 | 1339 |
| 648 | 20240110 | 095300 | 3775273220 | 9990 | 10020 | 10020 | 9990 | 764 |
| 649 | 20240110 | 095200 | 3767623950 | 10020 | 10000 | 10030 | 10000 | 207 |
| 650 | 20240110 | 095100 | 3765549350 | 10000 | 9990 | 10000 | 9970 | 1097 |
| 651 | 20240110 | 095000 | 3754602240 | 9970 | 9980 | 9980 | 9960 | 1550 |
| 652 | 20240110 | 094900 | 3739149630 | 9980 | 10000 | 10000 | 9980 | 798 |
| 653 | 20240110 | 094800 | 3731179360 | 9980 | 9980 | 9980 | 9950 | 2709 |
| 654 | 20240110 | 094700 | 3704177660 | 9970 | 10010 | 10030 | 9970 | 4545 |
| 655 | 20240110 | 094600 | 3658757500 | 10010 | 10010 | 10010 | 10010 | 956 |
| 656 | 20240110 | 094500 | 3649187940 | 10010 | 10030 | 10030 | 10010 | 2132 |
| 657 | 20240110 | 094400 | 3627842940 | 10030 | 10050 | 10050 | 10020 | 1227 |
| 658 | 20240110 | 094300 | 3615535650 | 10050 | 10050 | 10050 | 10040 | 927 |
| 659 | 20240110 | 094200 | 3606222410 | 10050 | 10060 | 10060 | 10050 | 1477 |
| 660 | 20240110 | 094100 | 3591375500 | 10060 | 10070 | 10070 | 10060 | 259 |
| 661 | 20240110 | 094000 | 3588767870 | 10070 | 10070 | 10080 | 10060 | 2254 |
| 662 | 20240110 | 093900 | 3566067100 | 10070 | 10090 | 10090 | 10070 | 1152 |
| 663 | 20240110 | 093800 | 3554450170 | 10090 | 10060 | 10100 | 10060 | 3035 |
| 664 | 20240110 | 093700 | 3523861360 | 10060 | 10040 | 10060 | 10030 | 1158 |
| 665 | 20240110 | 093600 | 3512237390 | 10040 | 10010 | 10050 | 10010 | 4028 |
| 666 | 20240110 | 093500 | 3471804570 | 10010 | 10000 | 10020 | 10000 | 894 |
| 667 | 20240110 | 093400 | 3462858190 | 10000 | 10010 | 10020 | 10000 | 764 |
| 668 | 20240110 | 093300 | 3455206710 | 9990 | 10000 | 10000 | 9980 | 4402 |
| 669 | 20240110 | 093200 | 3411255250 | 9980 | 10020 | 10030 | 9980 | 13626 |
| 670 | 20240110 | 093100 | 3274943460 | 10030 | 9990 | 10040 | 9990 | 2867 |
| 671 | 20240110 | 093000 | 3246269140 | 9990 | 9990 | 9990 | 9950 | 3297 |
| 672 | 20240110 | 092900 | 3213349880 | 9950 | 9910 | 10000 | 9910 | 7201 |
| 673 | 20240110 | 092800 | 3141640630 | 9930 | 9900 | 9930 | 9890 | 4616 |
| 674 | 20240110 | 092700 | 3095906280 | 9890 | 9940 | 9940 | 9890 | 10370 |
| 675 | 20240110 | 092600 | 2993161300 | 9920 | 9930 | 9940 | 9920 | 8853 |
| 676 | 20240110 | 092500 | 2905290600 | 9930 | 9950 | 9950 | 9930 | 6597 |
| 677 | 20240110 | 092400 | 2839762970 | 9950 | 9950 | 9960 | 9930 | 8275 |
| 678 | 20240110 | 092300 | 2757425610 | 9950 | 10010 | 10020 | 9950 | 16373 |
| 679 | 20240110 | 092200 | 2594173810 | 10010 | 10000 | 10030 | 9990 | 1659 |
| 680 | 20240110 | 092100 | 2577574000 | 9990 | 10000 | 10030 | 9980 | 1865 |
| 681 | 20240110 | 092000 | 2558931190 | 10000 | 10040 | 10040 | 9990 | 6255 |
| 682 | 20240110 | 091900 | 2496248890 | 10030 | 9970 | 10040 | 9970 | 4335 |
| 683 | 20240110 | 091800 | 2452896900 | 9970 | 10000 | 10010 | 9950 | 15346 |
| 684 | 20240110 | 091700 | 2299806430 | 10000 | 10030 | 10060 | 10000 | 16953 |
| 685 | 20240110 | 091600 | 2130123860 | 10040 | 10080 | 10090 | 10030 | 8369 |
| 686 | 20240110 | 091500 | 2046025560 | 10090 | 10070 | 10100 | 10060 | 5901 |
| 687 | 20240110 | 091400 | 1986583830 | 10060 | 10070 | 10080 | 10040 | 5338 |
| 688 | 20240110 | 091300 | 1932924720 | 10050 | 10030 | 10090 | 10010 | 9127 |
| 689 | 20240110 | 091200 | 1841385940 | 10020 | 10160 | 10170 | 10020 | 27295 |
| 690 | 20240110 | 091100 | 1565891720 | 10160 | 10190 | 10200 | 10160 | 11612 |
| 691 | 20240110 | 091000 | 1447762910 | 10180 | 10240 | 10240 | 10160 | 7207 |
| 692 | 20240110 | 090900 | 1374252520 | 10230 | 10280 | 10280 | 10230 | 12392 |
| 693 | 20240110 | 090800 | 1247208010 | 10250 | 10320 | 10320 | 10230 | 13963 |
| 694 | 20240110 | 090700 | 1103882580 | 10320 | 10290 | 10320 | 10260 | 6935 |
| 695 | 20240110 | 090600 | 1032545020 | 10290 | 10370 | 10400 | 10290 | 15571 |
| 696 | 20240110 | 090500 | 871351470 | 10370 | 10170 | 10370 | 10160 | 11465 |
| 697 | 20240110 | 090400 | 753203980 | 10160 | 10170 | 10180 | 10150 | 8084 |
| 698 | 20240110 | 090300 | 671063120 | 10180 | 10200 | 10260 | 10180 | 17025 |
| 699 | 20240110 | 090200 | 497146290 | 10180 | 10110 | 10190 | 10100 | 9888 |
| 700 | 20240110 | 090100 | 396931210 | 10120 | 10330 | 10330 | 10100 | 15533 |
| 701 | 20240110 | 090000 | 238481950 | 10320 | 10320 | 10330 | 10280 | 22960 |