32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 195800 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 65462 |
| 3 | 20240614 | 195700 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20240614 | 195600 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20240614 | 195500 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20240614 | 195400 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20240614 | 195300 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20240614 | 195200 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20240614 | 195100 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20240614 | 195000 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20240614 | 194900 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20240614 | 194800 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20240614 | 194700 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20240614 | 194600 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20240614 | 194500 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20240614 | 194400 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20240614 | 194300 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20240614 | 194200 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20240614 | 194100 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20240614 | 194000 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20240614 | 193900 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20240614 | 193800 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20240614 | 193700 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20240614 | 193600 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20240614 | 193500 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20240614 | 193400 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20240614 | 193300 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20240614 | 193200 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20240614 | 193100 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20240614 | 193000 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20240614 | 192900 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20240614 | 192800 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 65462 |
| 33 | 20240614 | 192700 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20240614 | 192600 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20240614 | 192500 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20240614 | 192400 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20240614 | 192300 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20240614 | 192200 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20240614 | 192100 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20240614 | 192000 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20240614 | 191900 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20240614 | 191800 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20240614 | 191700 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20240614 | 191600 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20240614 | 191500 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20240614 | 191400 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20240614 | 191300 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20240614 | 191200 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20240614 | 191100 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20240614 | 191000 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20240614 | 190900 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20240614 | 190800 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20240614 | 190700 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20240614 | 190600 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20240614 | 190500 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20240614 | 190400 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20240614 | 190300 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20240614 | 190200 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20240614 | 190100 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20240614 | 190000 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20240614 | 185900 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20240614 | 185800 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 65462 |
| 63 | 20240614 | 185700 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20240614 | 185600 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20240614 | 185500 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20240614 | 185400 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20240614 | 185300 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20240614 | 185200 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20240614 | 185100 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20240614 | 185000 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20240614 | 184900 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20240614 | 184800 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20240614 | 184700 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20240614 | 184600 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20240614 | 184500 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20240614 | 184400 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20240614 | 184300 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20240614 | 184200 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20240614 | 184100 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20240614 | 184000 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20240614 | 183900 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20240614 | 183800 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20240614 | 183700 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20240614 | 183600 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20240614 | 183500 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20240614 | 183400 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20240614 | 183300 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20240614 | 183200 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20240614 | 183100 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20240614 | 183000 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20240614 | 182900 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20240614 | 182800 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 65462 |
| 93 | 20240614 | 182700 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20240614 | 182600 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20240614 | 182500 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20240614 | 182400 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20240614 | 182300 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20240614 | 182200 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20240614 | 182100 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20240614 | 182000 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20240614 | 181900 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20240614 | 181800 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20240614 | 181700 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20240614 | 181600 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20240614 | 181500 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20240614 | 181400 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20240614 | 181300 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20240614 | 181200 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20240614 | 181100 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20240614 | 181000 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20240614 | 180900 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20240614 | 180800 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20240614 | 180700 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20240614 | 180600 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20240614 | 180500 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20240614 | 180400 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20240614 | 180300 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20240614 | 180200 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20240614 | 180100 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20240614 | 180000 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20240614 | 175900 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20240614 | 175800 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 65462 |
| 123 | 20240614 | 175700 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20240614 | 175600 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20240614 | 175500 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20240614 | 175400 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20240614 | 175300 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20240614 | 175200 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20240614 | 175100 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20240614 | 175000 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20240614 | 174900 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20240614 | 174800 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20240614 | 174700 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20240614 | 174600 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20240614 | 174500 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20240614 | 174400 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20240614 | 174300 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20240614 | 174200 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20240614 | 174100 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20240614 | 174000 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20240614 | 173900 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20240614 | 173800 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20240614 | 173700 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20240614 | 173600 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20240614 | 173500 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20240614 | 173400 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20240614 | 173300 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20240614 | 173200 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20240614 | 173100 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20240614 | 173000 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20240614 | 172900 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20240614 | 172800 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 65462 |
| 153 | 20240614 | 172700 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20240614 | 172600 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20240614 | 172500 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20240614 | 172400 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20240614 | 172300 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20240614 | 172200 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20240614 | 172100 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20240614 | 172000 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20240614 | 171900 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20240614 | 171800 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20240614 | 171700 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20240614 | 171600 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20240614 | 171500 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20240614 | 171400 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20240614 | 171300 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20240614 | 171200 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20240614 | 171100 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20240614 | 171000 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20240614 | 170900 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20240614 | 170800 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20240614 | 170700 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20240614 | 170600 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20240614 | 170500 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20240614 | 170400 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20240614 | 170300 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20240614 | 170200 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20240614 | 170100 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20240614 | 170000 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20240614 | 165900 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20240614 | 165800 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 65462 |
| 183 | 20240614 | 165700 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20240614 | 165600 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20240614 | 165500 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20240614 | 165400 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20240614 | 165300 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20240614 | 165200 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20240614 | 165100 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20240614 | 165000 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20240614 | 164900 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20240614 | 164800 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20240614 | 164700 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20240614 | 164600 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20240614 | 164500 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20240614 | 164400 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20240614 | 164300 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20240614 | 164200 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20240614 | 164100 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20240614 | 164000 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20240614 | 163900 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20240614 | 163800 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20240614 | 163700 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20240614 | 163600 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20240614 | 163500 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20240614 | 163400 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20240614 | 163300 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20240614 | 163200 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20240614 | 163100 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20240614 | 163000 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20240614 | 162900 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20240614 | 162800 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 65462 |
| 213 | 20240614 | 162700 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20240614 | 162600 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20240614 | 162500 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20240614 | 162400 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20240614 | 162300 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20240614 | 162200 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20240614 | 162100 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20240614 | 162000 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20240614 | 161900 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20240614 | 161800 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20240614 | 161700 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20240614 | 161600 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20240614 | 161500 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20240614 | 161400 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20240614 | 161300 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20240614 | 161200 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20240614 | 161100 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20240614 | 161000 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20240614 | 160900 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20240614 | 160800 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20240614 | 160700 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20240614 | 160600 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20240614 | 160500 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20240614 | 160400 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20240614 | 160300 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20240614 | 160200 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20240614 | 160100 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20240614 | 160000 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20240614 | 155900 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20240614 | 155800 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 65462 |
| 243 | 20240614 | 155700 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20240614 | 155600 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20240614 | 155500 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20240614 | 155400 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20240614 | 155300 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20240614 | 155200 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20240614 | 155100 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20240614 | 155000 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20240614 | 154900 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20240614 | 154800 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20240614 | 154700 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20240614 | 154600 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20240614 | 154500 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20240614 | 154400 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20240614 | 154300 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20240614 | 154200 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20240614 | 154100 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20240614 | 154000 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20240614 | 153900 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20240614 | 153800 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20240614 | 153700 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20240614 | 153600 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20240614 | 153500 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20240614 | 153400 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20240614 | 153300 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20240614 | 153200 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20240614 | 153100 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20240614 | 153000 | 1990758850 | 6300 | 6300 | 6300 | 6300 | 65462 |
| 271 | 20240614 | 152900 | 1578348250 | 6450 | 6450 | 6450 | 6450 | 0 |
| 272 | 20240614 | 152800 | 1578348250 | 6450 | 6450 | 6450 | 6450 | 0 |
| 273 | 20240614 | 152700 | 1578348250 | 6450 | 6450 | 6450 | 6450 | 0 |
| 274 | 20240614 | 152600 | 1578348250 | 6450 | 6450 | 6450 | 6450 | 0 |
| 275 | 20240614 | 152500 | 1578348250 | 6450 | 6450 | 6450 | 6450 | 0 |
| 276 | 20240614 | 152400 | 1578348250 | 6450 | 6450 | 6450 | 6450 | 0 |
| 277 | 20240614 | 152300 | 1578348250 | 6450 | 6450 | 6450 | 6450 | 0 |
| 278 | 20240614 | 152200 | 1578348250 | 6450 | 6450 | 6450 | 6450 | 0 |
| 279 | 20240614 | 152100 | 1578348250 | 6450 | 6450 | 6450 | 6450 | 0 |
| 280 | 20240614 | 152000 | 1578348250 | 6450 | 6450 | 6450 | 6450 | 0 |
| 281 | 20240614 | 151900 | 1578348250 | 6450 | 6380 | 6450 | 6320 | 6999 |
| 282 | 20240614 | 151800 | 1533565580 | 6350 | 6340 | 6390 | 6330 | 3430 |
| 283 | 20240614 | 151700 | 1511780680 | 6350 | 6340 | 6400 | 6330 | 875 |
| 284 | 20240614 | 151600 | 1506207140 | 6330 | 6340 | 6420 | 6330 | 1062 |
| 285 | 20240614 | 151500 | 1499467180 | 6430 | 6310 | 6490 | 6310 | 6579 |
| 286 | 20240614 | 151400 | 1457252860 | 6300 | 6360 | 6380 | 6300 | 1200 |
| 287 | 20240614 | 151300 | 1449674320 | 6310 | 6340 | 6350 | 6300 | 898 |
| 288 | 20240614 | 151200 | 1443995070 | 6300 | 6310 | 6350 | 6300 | 1517 |
| 289 | 20240614 | 151100 | 1434421900 | 6350 | 6310 | 6350 | 6300 | 1251 |
| 290 | 20240614 | 151000 | 1426525300 | 6310 | 6340 | 6370 | 6310 | 1504 |
| 291 | 20240614 | 150900 | 1416992360 | 6340 | 6360 | 6370 | 6310 | 922 |
| 292 | 20240614 | 150800 | 1411163050 | 6360 | 6310 | 6490 | 6310 | 6282 |
| 293 | 20240614 | 150700 | 1370866810 | 6310 | 6310 | 6390 | 6310 | 6778 |
| 294 | 20240614 | 150600 | 1327735870 | 6310 | 6310 | 6310 | 6300 | 518 |
| 295 | 20240614 | 150500 | 1324469120 | 6300 | 6320 | 6320 | 6300 | 1006 |
| 296 | 20240614 | 150400 | 1318128990 | 6300 | 6310 | 6330 | 6300 | 1514 |
| 297 | 20240614 | 150300 | 1308579730 | 6300 | 6300 | 6320 | 6300 | 1175 |
| 298 | 20240614 | 150200 | 1301175160 | 6300 | 6300 | 6300 | 6290 | 907 |
| 299 | 20240614 | 150100 | 1295464710 | 6300 | 6300 | 6310 | 6290 | 1084 |
| 300 | 20240614 | 150000 | 1288637500 | 6310 | 6290 | 6320 | 6280 | 990 |
| 301 | 20240614 | 145900 | 1282410300 | 6290 | 6300 | 6320 | 6290 | 1452 |
| 302 | 20240614 | 145800 | 1273266590 | 6300 | 6310 | 6310 | 6290 | 724 |
| 303 | 20240614 | 145700 | 1268704110 | 6300 | 6290 | 6300 | 6290 | 1185 |
| 304 | 20240614 | 145600 | 1261250150 | 6290 | 6290 | 6310 | 6290 | 1103 |
| 305 | 20240614 | 145500 | 1254308470 | 6310 | 6320 | 6320 | 6280 | 1915 |
| 306 | 20240614 | 145400 | 1242265780 | 6320 | 6300 | 6320 | 6290 | 1172 |
| 307 | 20240614 | 145300 | 1234877660 | 6290 | 6300 | 6310 | 6280 | 991 |
| 308 | 20240614 | 145200 | 1228642680 | 6280 | 6290 | 6310 | 6280 | 1428 |
| 309 | 20240614 | 145100 | 1219660480 | 6300 | 6290 | 6300 | 6290 | 907 |
| 310 | 20240614 | 145000 | 1213953710 | 6290 | 6290 | 6290 | 6280 | 1061 |
| 311 | 20240614 | 144900 | 1207284290 | 6280 | 6300 | 6310 | 6280 | 1560 |
| 312 | 20240614 | 144800 | 1197463600 | 6280 | 6280 | 6290 | 6280 | 1804 |
| 313 | 20240614 | 144700 | 1186128930 | 6280 | 6280 | 6290 | 6280 | 1011 |
| 314 | 20240614 | 144600 | 1179778860 | 6280 | 6290 | 6290 | 6280 | 751 |
| 315 | 20240614 | 144500 | 1175062470 | 6280 | 6290 | 6290 | 6280 | 1341 |
| 316 | 20240614 | 144400 | 1166628600 | 6290 | 6270 | 6290 | 6270 | 1162 |
| 317 | 20240614 | 144300 | 1159324180 | 6270 | 6270 | 6280 | 6270 | 2139 |
| 318 | 20240614 | 144200 | 1145906780 | 6270 | 6270 | 6280 | 6270 | 899 |
| 319 | 20240614 | 144100 | 1140270040 | 6270 | 6270 | 6280 | 6270 | 1067 |
| 320 | 20240614 | 144000 | 1133579930 | 6270 | 6270 | 6270 | 6250 | 1762 |
| 321 | 20240614 | 143900 | 1122548150 | 6270 | 6270 | 6270 | 6260 | 733 |
| 322 | 20240614 | 143800 | 1117956010 | 6270 | 6310 | 6310 | 6270 | 815 |
| 323 | 20240614 | 143700 | 1112841690 | 6270 | 6260 | 6300 | 6260 | 1091 |
| 324 | 20240614 | 143600 | 1106006940 | 6260 | 6270 | 6270 | 6260 | 1321 |
| 325 | 20240614 | 143500 | 1097730880 | 6270 | 6270 | 6270 | 6270 | 1072 |
| 326 | 20240614 | 143400 | 1091009440 | 6270 | 6270 | 6270 | 6270 | 678 |
| 327 | 20240614 | 143300 | 1086758380 | 6270 | 6290 | 6290 | 6270 | 1665 |
| 328 | 20240614 | 143200 | 1076304940 | 6300 | 6280 | 6300 | 6280 | 1125 |
| 329 | 20240614 | 143100 | 1069239900 | 6270 | 6270 | 6270 | 6260 | 3307 |
| 330 | 20240614 | 143000 | 1048525510 | 6270 | 6280 | 6280 | 6260 | 3941 |
| 331 | 20240614 | 142900 | 1023794790 | 6270 | 6270 | 6270 | 6270 | 1111 |
| 332 | 20240614 | 142800 | 1016828820 | 6270 | 6280 | 6290 | 6270 | 3710 |
| 333 | 20240614 | 142700 | 993545840 | 6280 | 6280 | 6290 | 6280 | 754 |
| 334 | 20240614 | 142600 | 988809000 | 6290 | 6290 | 6300 | 6280 | 1552 |
| 335 | 20240614 | 142500 | 979057130 | 6290 | 6280 | 6290 | 6280 | 775 |
| 336 | 20240614 | 142400 | 974186500 | 6290 | 6290 | 6300 | 6280 | 1131 |
| 337 | 20240614 | 142300 | 967075370 | 6300 | 6290 | 6300 | 6290 | 1559 |
| 338 | 20240614 | 142200 | 957265640 | 6290 | 6300 | 6300 | 6290 | 427 |
| 339 | 20240614 | 142100 | 954579250 | 6300 | 6300 | 6310 | 6300 | 1353 |
| 340 | 20240614 | 142000 | 946054670 | 6340 | 6270 | 6340 | 6270 | 2945 |
| 341 | 20240614 | 141900 | 927519580 | 6270 | 6320 | 6320 | 6270 | 3185 |
| 342 | 20240614 | 141800 | 907461380 | 6320 | 6350 | 6350 | 6320 | 894 |
| 343 | 20240614 | 141700 | 901798470 | 6350 | 6350 | 6350 | 6340 | 1698 |
| 344 | 20240614 | 141600 | 891020870 | 6350 | 6350 | 6360 | 6350 | 2621 |
| 345 | 20240614 | 141500 | 874376820 | 6360 | 6380 | 6380 | 6350 | 9274 |
| 346 | 20240614 | 141400 | 815443030 | 6370 | 6390 | 6390 | 6370 | 1239 |
| 347 | 20240614 | 141300 | 807550580 | 6370 | 6380 | 6380 | 6370 | 760 |
| 348 | 20240614 | 141200 | 802709340 | 6370 | 6370 | 6370 | 6370 | 1083 |
| 349 | 20240614 | 141100 | 795810630 | 6370 | 6380 | 6380 | 6370 | 1354 |
| 350 | 20240614 | 141000 | 787185510 | 6370 | 6380 | 6380 | 6370 | 2859 |
| 351 | 20240614 | 140900 | 768973510 | 6380 | 6380 | 6380 | 6370 | 5689 |
| 352 | 20240614 | 140800 | 732686600 | 6380 | 6380 | 6390 | 6380 | 716 |
| 353 | 20240614 | 140700 | 728118510 | 6380 | 6380 | 6390 | 6380 | 1450 |
| 354 | 20240614 | 140600 | 718866940 | 6380 | 6390 | 6390 | 6380 | 1139 |
| 355 | 20240614 | 140500 | 711593430 | 6390 | 6390 | 6390 | 6380 | 1003 |
| 356 | 20240614 | 140400 | 705190680 | 6390 | 6390 | 6400 | 6380 | 1793 |
| 357 | 20240614 | 140300 | 693736710 | 6390 | 6390 | 6400 | 6390 | 764 |
| 358 | 20240614 | 140200 | 688854240 | 6390 | 6390 | 6400 | 6390 | 1107 |
| 359 | 20240614 | 140100 | 681780460 | 6400 | 6390 | 6400 | 6390 | 1211 |
| 360 | 20240614 | 140000 | 674032020 | 6380 | 6380 | 6390 | 6380 | 998 |
| 361 | 20240614 | 135900 | 667664420 | 6390 | 6390 | 6400 | 6380 | 1501 |
| 362 | 20240614 | 135800 | 658074840 | 6390 | 6390 | 6390 | 6390 | 586 |
| 363 | 20240614 | 135700 | 654330300 | 6400 | 6400 | 6400 | 6390 | 1002 |
| 364 | 20240614 | 135600 | 647922810 | 6400 | 6400 | 6400 | 6400 | 304 |
| 365 | 20240614 | 135500 | 645977210 | 6410 | 6400 | 6410 | 6400 | 967 |
| 366 | 20240614 | 135400 | 639788390 | 6400 | 6400 | 6400 | 6400 | 563 |
| 367 | 20240614 | 135300 | 636185190 | 6400 | 6410 | 6410 | 6400 | 381 |
| 368 | 20240614 | 135200 | 633746310 | 6400 | 6410 | 6410 | 6400 | 785 |
| 369 | 20240614 | 135100 | 628721480 | 6410 | 6410 | 6410 | 6410 | 202 |
| 370 | 20240614 | 135000 | 627426660 | 6420 | 6420 | 6430 | 6410 | 641 |
| 371 | 20240614 | 134900 | 623308030 | 6410 | 6420 | 6420 | 6410 | 281 |
| 372 | 20240614 | 134800 | 621505220 | 6420 | 6410 | 6420 | 6410 | 70 |
| 373 | 20240614 | 134700 | 621056500 | 6410 | 6420 | 6420 | 6410 | 478 |
| 374 | 20240614 | 134600 | 617992280 | 6430 | 6430 | 6430 | 6430 | 19 |
| 375 | 20240614 | 134500 | 617870110 | 6420 | 6410 | 6420 | 6410 | 194 |
| 376 | 20240614 | 134400 | 616625760 | 6410 | 6420 | 6420 | 6410 | 278 |
| 377 | 20240614 | 134300 | 614843720 | 6420 | 6420 | 6420 | 6410 | 207 |
| 378 | 20240614 | 134200 | 613516800 | 6410 | 6400 | 6420 | 6400 | 520 |
| 379 | 20240614 | 134100 | 610184430 | 6410 | 6410 | 6410 | 6410 | 1 |
| 380 | 20240614 | 134000 | 610178020 | 6400 | 6410 | 6410 | 6400 | 296 |
| 381 | 20240614 | 133900 | 608283550 | 6400 | 6400 | 6410 | 6400 | 325 |
| 382 | 20240614 | 133800 | 606203540 | 6410 | 6410 | 6420 | 6400 | 376 |
| 383 | 20240614 | 133700 | 603794930 | 6410 | 6410 | 6410 | 6400 | 345 |
| 384 | 20240614 | 133600 | 601586710 | 6400 | 6400 | 6400 | 6400 | 51 |
| 385 | 20240614 | 133500 | 601260310 | 6400 | 6400 | 6400 | 6400 | 411 |
| 386 | 20240614 | 133400 | 598629910 | 6400 | 6400 | 6400 | 6400 | 300 |
| 387 | 20240614 | 133300 | 596709910 | 6400 | 6410 | 6410 | 6400 | 1644 |
| 388 | 20240614 | 133200 | 586187880 | 6410 | 6420 | 6420 | 6400 | 346 |
| 389 | 20240614 | 133100 | 583970680 | 6410 | 6400 | 6410 | 6400 | 237 |
| 390 | 20240614 | 133000 | 582453530 | 6400 | 6410 | 6420 | 6400 | 412 |
| 391 | 20240614 | 132900 | 579815620 | 6410 | 6410 | 6410 | 6400 | 122 |
| 392 | 20240614 | 132800 | 579034580 | 6410 | 6400 | 6410 | 6400 | 259 |
| 393 | 20240614 | 132700 | 577376960 | 6410 | 6410 | 6420 | 6400 | 413 |
| 394 | 20240614 | 132600 | 574730340 | 6410 | 6410 | 6410 | 6410 | 78 |
| 395 | 20240614 | 132500 | 574230360 | 6410 | 6410 | 6430 | 6400 | 287 |
| 396 | 20240614 | 132400 | 572391310 | 6430 | 6410 | 6430 | 6400 | 161 |
| 397 | 20240614 | 132300 | 571359800 | 6410 | 6410 | 6420 | 6410 | 488 |
| 398 | 20240614 | 132200 | 568231660 | 6420 | 6430 | 6430 | 6410 | 245 |
| 399 | 20240614 | 132100 | 566659440 | 6430 | 6420 | 6430 | 6410 | 250 |
| 400 | 20240614 | 132000 | 565056150 | 6410 | 6420 | 6420 | 6410 | 248 |
| 401 | 20240614 | 131900 | 563466410 | 6410 | 6420 | 6420 | 6410 | 91 |
| 402 | 20240614 | 131800 | 562883010 | 6410 | 6430 | 6430 | 6410 | 500 |
| 403 | 20240614 | 131700 | 559677360 | 6410 | 6420 | 6430 | 6410 | 289 |
| 404 | 20240614 | 131600 | 557823760 | 6410 | 6410 | 6410 | 6410 | 186 |
| 405 | 20240614 | 131500 | 556631500 | 6410 | 6420 | 6420 | 6410 | 322 |
| 406 | 20240614 | 131400 | 554566690 | 6420 | 6420 | 6420 | 6420 | 236 |
| 407 | 20240614 | 131300 | 553051570 | 6410 | 6410 | 6420 | 6410 | 754 |
| 408 | 20240614 | 131200 | 548216000 | 6420 | 6420 | 6420 | 6420 | 12 |
| 409 | 20240614 | 131100 | 548138960 | 6410 | 6410 | 6420 | 6410 | 388 |
| 410 | 20240614 | 131000 | 545651720 | 6410 | 6420 | 6420 | 6410 | 396 |
| 411 | 20240614 | 130900 | 543112860 | 6410 | 6420 | 6430 | 6410 | 213 |
| 412 | 20240614 | 130800 | 541745990 | 6410 | 6420 | 6430 | 6410 | 469 |
| 413 | 20240614 | 130700 | 538738130 | 6420 | 6420 | 6420 | 6420 | 62 |
| 414 | 20240614 | 130600 | 538340090 | 6420 | 6420 | 6420 | 6410 | 550 |
| 415 | 20240614 | 130500 | 534814350 | 6410 | 6420 | 6420 | 6410 | 192 |
| 416 | 20240614 | 130400 | 533583610 | 6420 | 6400 | 6420 | 6400 | 546 |
| 417 | 20240614 | 130300 | 530082790 | 6400 | 6410 | 6410 | 6400 | 344 |
| 418 | 20240614 | 130200 | 527881030 | 6410 | 6410 | 6410 | 6410 | 30 |
| 419 | 20240614 | 130100 | 527688730 | 6410 | 6420 | 6420 | 6410 | 1615 |
| 420 | 20240614 | 130000 | 517336050 | 6420 | 6420 | 6420 | 6420 | 485 |
| 421 | 20240614 | 125900 | 514222350 | 6420 | 6420 | 6420 | 6420 | 397 |
| 422 | 20240614 | 125800 | 511673610 | 6420 | 6430 | 6430 | 6420 | 660 |
| 423 | 20240614 | 125700 | 507435340 | 6430 | 6430 | 6430 | 6430 | 1682 |
| 424 | 20240614 | 125600 | 496620080 | 6430 | 6450 | 6450 | 6430 | 412 |
| 425 | 20240614 | 125500 | 493968290 | 6450 | 6440 | 6450 | 6440 | 60 |
| 426 | 20240614 | 125400 | 493581880 | 6450 | 6440 | 6450 | 6440 | 460 |
| 427 | 20240614 | 125300 | 490619440 | 6440 | 6450 | 6450 | 6440 | 100 |
| 428 | 20240614 | 125200 | 489975280 | 6440 | 6460 | 6460 | 6440 | 1190 |
| 429 | 20240614 | 125100 | 482301290 | 6460 | 6450 | 6460 | 6450 | 853 |
| 430 | 20240614 | 125000 | 476799430 | 6450 | 6450 | 6450 | 6450 | 298 |
| 431 | 20240614 | 124900 | 474877330 | 6460 | 6450 | 6460 | 6450 | 203 |
| 432 | 20240614 | 124800 | 473567810 | 6450 | 6470 | 6470 | 6450 | 161 |
| 433 | 20240614 | 124700 | 472528560 | 6460 | 6450 | 6460 | 6450 | 880 |
| 434 | 20240614 | 124600 | 466852210 | 6450 | 6470 | 6470 | 6450 | 1904 |
| 435 | 20240614 | 124500 | 454562130 | 6470 | 6470 | 6470 | 6460 | 185 |
| 436 | 20240614 | 124400 | 453365830 | 6470 | 6470 | 6470 | 6460 | 540 |
| 437 | 20240614 | 124300 | 449877280 | 6470 | 6470 | 6470 | 6470 | 8 |
| 438 | 20240614 | 124200 | 449825520 | 6470 | 6460 | 6470 | 6460 | 639 |
| 439 | 20240614 | 124100 | 445696570 | 6460 | 6470 | 6470 | 6460 | 122 |
| 440 | 20240614 | 124000 | 444908440 | 6460 | 6470 | 6470 | 6460 | 152 |
| 441 | 20240614 | 123900 | 443926480 | 6470 | 6460 | 6470 | 6460 | 504 |
| 442 | 20240614 | 123800 | 440670110 | 6470 | 6460 | 6470 | 6460 | 222 |
| 443 | 20240614 | 123700 | 439235970 | 6470 | 6470 | 6470 | 6460 | 312 |
| 444 | 20240614 | 123600 | 437220420 | 6460 | 6460 | 6460 | 6460 | 202 |
| 445 | 20240614 | 123500 | 435915500 | 6460 | 6460 | 6460 | 6460 | 0 |
| 446 | 20240614 | 123400 | 435915500 | 6460 | 6460 | 6460 | 6460 | 496 |
| 447 | 20240614 | 123300 | 432711340 | 6470 | 6470 | 6470 | 6470 | 58 |
| 448 | 20240614 | 123200 | 432336080 | 6470 | 6460 | 6470 | 6460 | 311 |
| 449 | 20240614 | 123100 | 430326020 | 6460 | 6460 | 6470 | 6460 | 330 |
| 450 | 20240614 | 123000 | 428193220 | 6470 | 6470 | 6470 | 6470 | 129 |
| 451 | 20240614 | 122900 | 427358590 | 6470 | 6470 | 6470 | 6470 | 745 |
| 452 | 20240614 | 122800 | 422538440 | 6470 | 6470 | 6470 | 6470 | 264 |
| 453 | 20240614 | 122700 | 420830360 | 6470 | 6470 | 6480 | 6470 | 252 |
| 454 | 20240614 | 122600 | 419199820 | 6470 | 6490 | 6490 | 6470 | 139 |
| 455 | 20240614 | 122500 | 418300450 | 6500 | 6470 | 6500 | 6470 | 273 |
| 456 | 20240614 | 122400 | 416533060 | 6470 | 6480 | 6480 | 6470 | 204 |
| 457 | 20240614 | 122300 | 415211970 | 6480 | 6480 | 6480 | 6480 | 78 |
| 458 | 20240614 | 122200 | 414706530 | 6470 | 6480 | 6510 | 6470 | 1723 |
| 459 | 20240614 | 122100 | 403536690 | 6480 | 6480 | 6480 | 6480 | 100 |
| 460 | 20240614 | 122000 | 402888690 | 6480 | 6480 | 6480 | 6480 | 183 |
| 461 | 20240614 | 121900 | 401702850 | 6500 | 6500 | 6500 | 6500 | 2 |
| 462 | 20240614 | 121800 | 401689850 | 6500 | 6490 | 6500 | 6480 | 1146 |
| 463 | 20240614 | 121700 | 394244650 | 6480 | 6500 | 6500 | 6480 | 945 |
| 464 | 20240614 | 121600 | 388113030 | 6480 | 6490 | 6500 | 6480 | 1103 |
| 465 | 20240614 | 121500 | 380945750 | 6480 | 6480 | 6480 | 6480 | 344 |
| 466 | 20240614 | 121400 | 378716630 | 6480 | 6480 | 6480 | 6480 | 121 |
| 467 | 20240614 | 121300 | 377932550 | 6480 | 6470 | 6480 | 6470 | 395 |
| 468 | 20240614 | 121200 | 375374880 | 6480 | 6490 | 6490 | 6480 | 222 |
| 469 | 20240614 | 121100 | 373936310 | 6490 | 6480 | 6490 | 6480 | 193 |
| 470 | 20240614 | 121000 | 372684100 | 6470 | 6490 | 6490 | 6470 | 322 |
| 471 | 20240614 | 120900 | 370600090 | 6490 | 6490 | 6490 | 6480 | 291 |
| 472 | 20240614 | 120800 | 368713520 | 6490 | 6470 | 6490 | 6470 | 461 |
| 473 | 20240614 | 120700 | 365725980 | 6470 | 6480 | 6480 | 6470 | 181 |
| 474 | 20240614 | 120600 | 364554310 | 6490 | 6480 | 6490 | 6480 | 155 |
| 475 | 20240614 | 120500 | 363549890 | 6480 | 6490 | 6490 | 6470 | 544 |
| 476 | 20240614 | 120400 | 360030170 | 6470 | 6470 | 6470 | 6470 | 365 |
| 477 | 20240614 | 120300 | 357668620 | 6480 | 6460 | 6480 | 6460 | 354 |
| 478 | 20240614 | 120200 | 355379920 | 6460 | 6460 | 6490 | 6460 | 207 |
| 479 | 20240614 | 120100 | 354042670 | 6490 | 6460 | 6490 | 6460 | 195 |
| 480 | 20240614 | 120000 | 352780780 | 6470 | 6470 | 6480 | 6470 | 422 |
| 481 | 20240614 | 115900 | 350049950 | 6470 | 6460 | 6470 | 6460 | 275 |
| 482 | 20240614 | 115800 | 348271720 | 6460 | 6460 | 6460 | 6460 | 364 |
| 483 | 20240614 | 115700 | 345920280 | 6470 | 6470 | 6470 | 6470 | 92 |
| 484 | 20240614 | 115600 | 345325040 | 6470 | 6470 | 6470 | 6470 | 123 |
| 485 | 20240614 | 115500 | 344529230 | 6470 | 6470 | 6480 | 6470 | 447 |
| 486 | 20240614 | 115400 | 341636250 | 6470 | 6470 | 6470 | 6470 | 72 |
| 487 | 20240614 | 115300 | 341170410 | 6470 | 6480 | 6480 | 6470 | 414 |
| 488 | 20240614 | 115200 | 338488900 | 6490 | 6480 | 6490 | 6480 | 101 |
| 489 | 20240614 | 115100 | 337834410 | 6480 | 6470 | 6480 | 6470 | 241 |
| 490 | 20240614 | 115000 | 336274550 | 6470 | 6470 | 6480 | 6470 | 287 |
| 491 | 20240614 | 114900 | 334417550 | 6470 | 6480 | 6480 | 6470 | 230 |
| 492 | 20240614 | 114800 | 332928100 | 6480 | 6480 | 6490 | 6480 | 342 |
| 493 | 20240614 | 114700 | 330711840 | 6480 | 6490 | 6490 | 6480 | 187 |
| 494 | 20240614 | 114600 | 329499880 | 6480 | 6480 | 6480 | 6480 | 343 |
| 495 | 20240614 | 114500 | 327277240 | 6480 | 6480 | 6480 | 6480 | 343 |
| 496 | 20240614 | 114400 | 325054600 | 6480 | 6480 | 6480 | 6480 | 202 |
| 497 | 20240614 | 114300 | 323745640 | 6480 | 6480 | 6490 | 6480 | 222 |
| 498 | 20240614 | 114200 | 322307040 | 6480 | 6480 | 6480 | 6480 | 468 |
| 499 | 20240614 | 114100 | 319274400 | 6480 | 6480 | 6480 | 6470 | 700 |
| 500 | 20240614 | 114000 | 314745160 | 6480 | 6480 | 6480 | 6480 | 1 |
| 501 | 20240614 | 113900 | 314738680 | 6470 | 6480 | 6480 | 6470 | 359 |
| 502 | 20240614 | 113800 | 312414570 | 6480 | 6480 | 6480 | 6480 | 300 |
| 503 | 20240614 | 113700 | 310470570 | 6480 | 6480 | 6490 | 6480 | 212 |
| 504 | 20240614 | 113600 | 309096760 | 6480 | 6480 | 6480 | 6480 | 487 |
| 505 | 20240614 | 113500 | 305941000 | 6480 | 6480 | 6480 | 6480 | 95 |
| 506 | 20240614 | 113400 | 305325400 | 6480 | 6480 | 6480 | 6480 | 121 |
| 507 | 20240614 | 113300 | 304541320 | 6480 | 6490 | 6490 | 6480 | 620 |
| 508 | 20240614 | 113200 | 300520890 | 6490 | 6490 | 6500 | 6490 | 130 |
| 509 | 20240614 | 113100 | 299677180 | 6490 | 6490 | 6490 | 6490 | 348 |
| 510 | 20240614 | 113000 | 297418660 | 6490 | 6500 | 6500 | 6490 | 24 |
| 511 | 20240614 | 112900 | 297262670 | 6510 | 6500 | 6510 | 6490 | 3319 |
| 512 | 20240614 | 112800 | 275695300 | 6500 | 6510 | 6510 | 6500 | 1010 |
| 513 | 20240614 | 112700 | 269122020 | 6510 | 6510 | 6510 | 6510 | 204 |
| 514 | 20240614 | 112600 | 267793980 | 6510 | 6510 | 6510 | 6510 | 251 |
| 515 | 20240614 | 112500 | 266159970 | 6510 | 6510 | 6520 | 6510 | 300 |
| 516 | 20240614 | 112400 | 264206910 | 6520 | 6510 | 6520 | 6510 | 369 |
| 517 | 20240614 | 112300 | 261804670 | 6510 | 6510 | 6510 | 6510 | 94 |
| 518 | 20240614 | 112200 | 261192730 | 6510 | 6510 | 6510 | 6510 | 189 |
| 519 | 20240614 | 112100 | 259962340 | 6510 | 6520 | 6520 | 6510 | 1394 |
| 520 | 20240614 | 112000 | 250887260 | 6520 | 6530 | 6530 | 6520 | 608 |
| 521 | 20240614 | 111900 | 246923090 | 6520 | 6530 | 6530 | 6520 | 365 |
| 522 | 20240614 | 111800 | 244543080 | 6530 | 6530 | 6530 | 6530 | 4 |
| 523 | 20240614 | 111700 | 244516960 | 6520 | 6560 | 6560 | 6520 | 207 |
| 524 | 20240614 | 111600 | 243166320 | 6560 | 6540 | 6560 | 6520 | 551 |
| 525 | 20240614 | 111500 | 239570440 | 6550 | 6550 | 6550 | 6550 | 10 |
| 526 | 20240614 | 111400 | 239504940 | 6550 | 6550 | 6550 | 6550 | 20 |
| 527 | 20240614 | 111300 | 239373940 | 6540 | 6540 | 6540 | 6540 | 1 |
| 528 | 20240614 | 111200 | 239367400 | 6530 | 6530 | 6530 | 6530 | 1 |
| 529 | 20240614 | 111100 | 239360870 | 6530 | 6530 | 6530 | 6530 | 261 |
| 530 | 20240614 | 111000 | 237656540 | 6530 | 6530 | 6530 | 6530 | 27 |
| 531 | 20240614 | 110900 | 237480230 | 6550 | 6540 | 6550 | 6540 | 214 |
| 532 | 20240614 | 110800 | 236080620 | 6550 | 6550 | 6550 | 6550 | 10 |
| 533 | 20240614 | 110700 | 236015120 | 6530 | 6530 | 6530 | 6530 | 0 |
| 534 | 20240614 | 110600 | 236015120 | 6530 | 6530 | 6530 | 6530 | 0 |
| 535 | 20240614 | 110500 | 236015120 | 6530 | 6530 | 6530 | 6530 | 0 |
| 536 | 20240614 | 110400 | 236015120 | 6530 | 6530 | 6530 | 6530 | 93 |
| 537 | 20240614 | 110300 | 235407830 | 6530 | 6530 | 6530 | 6530 | 80 |
| 538 | 20240614 | 110200 | 234885430 | 6550 | 6520 | 6550 | 6520 | 18 |
| 539 | 20240614 | 110100 | 234767920 | 6550 | 6550 | 6550 | 6550 | 0 |
| 540 | 20240614 | 110000 | 234767920 | 6550 | 6520 | 6550 | 6520 | 403 |
| 541 | 20240614 | 105900 | 232140270 | 6550 | 6550 | 6550 | 6550 | 7 |
| 542 | 20240614 | 105800 | 232094420 | 6550 | 6550 | 6550 | 6550 | 5 |
| 543 | 20240614 | 105700 | 232061670 | 6550 | 6550 | 6550 | 6550 | 5 |
| 544 | 20240614 | 105600 | 232028920 | 6550 | 6550 | 6550 | 6550 | 0 |
| 545 | 20240614 | 105500 | 232028920 | 6550 | 6550 | 6550 | 6550 | 10 |
| 546 | 20240614 | 105400 | 231963420 | 6550 | 6550 | 6550 | 6550 | 1 |
| 547 | 20240614 | 105300 | 231956870 | 6510 | 6560 | 6560 | 6510 | 7 |
| 548 | 20240614 | 105200 | 231911170 | 6560 | 6560 | 6560 | 6560 | 10 |
| 549 | 20240614 | 105100 | 231845570 | 6510 | 6550 | 6550 | 6510 | 165 |
| 550 | 20240614 | 105000 | 230770820 | 6510 | 6560 | 6560 | 6510 | 261 |
| 551 | 20240614 | 104900 | 229070500 | 6560 | 6560 | 6560 | 6520 | 27 |
| 552 | 20240614 | 104800 | 228893900 | 6520 | 6520 | 6520 | 6520 | 0 |
| 553 | 20240614 | 104700 | 228893900 | 6520 | 6520 | 6520 | 6520 | 1000 |
| 554 | 20240614 | 104600 | 222373900 | 6520 | 6520 | 6520 | 6520 | 10 |
| 555 | 20240614 | 104500 | 222308700 | 6520 | 6520 | 6520 | 6520 | 50 |
| 556 | 20240614 | 104400 | 221982700 | 6510 | 6510 | 6510 | 6510 | 0 |
| 557 | 20240614 | 104300 | 221982700 | 6510 | 6510 | 6510 | 6510 | 0 |
| 558 | 20240614 | 104200 | 221982700 | 6510 | 6510 | 6510 | 6510 | 0 |
| 559 | 20240614 | 104100 | 221982700 | 6510 | 6510 | 6510 | 6510 | 0 |
| 560 | 20240614 | 104000 | 221982700 | 6510 | 6510 | 6510 | 6510 | 0 |
| 561 | 20240614 | 103900 | 221982700 | 6510 | 6510 | 6510 | 6510 | 0 |
| 562 | 20240614 | 103800 | 221982700 | 6510 | 6510 | 6510 | 6510 | 13 |
| 563 | 20240614 | 103700 | 221898070 | 6510 | 6550 | 6550 | 6510 | 3211 |
| 564 | 20240614 | 103600 | 200968930 | 6550 | 6560 | 6560 | 6550 | 2 |
| 565 | 20240614 | 103500 | 200955820 | 6580 | 6580 | 6580 | 6580 | 6 |
| 566 | 20240614 | 103400 | 200916340 | 6580 | 6580 | 6580 | 6580 | 0 |
| 567 | 20240614 | 103300 | 200916340 | 6580 | 6580 | 6580 | 6580 | 0 |
| 568 | 20240614 | 103200 | 200916340 | 6580 | 6580 | 6580 | 6580 | 4 |
| 569 | 20240614 | 103100 | 200890020 | 6580 | 6590 | 6590 | 6580 | 5 |
| 570 | 20240614 | 103000 | 200857110 | 6590 | 6590 | 6590 | 6590 | 10 |
| 571 | 20240614 | 102900 | 200791210 | 6590 | 6590 | 6590 | 6590 | 10 |
| 572 | 20240614 | 102800 | 200725310 | 6550 | 6550 | 6550 | 6550 | 51 |
| 573 | 20240614 | 102700 | 200391260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 574 | 20240614 | 102600 | 200391260 | 6550 | 6550 | 6550 | 6550 | 0 |
| 575 | 20240614 | 102500 | 200391260 | 6550 | 6570 | 6580 | 6550 | 315 |
| 576 | 20240614 | 102400 | 198322210 | 6580 | 6580 | 6580 | 6580 | 0 |
| 577 | 20240614 | 102300 | 198322210 | 6580 | 6580 | 6580 | 6580 | 11 |
| 578 | 20240614 | 102200 | 198249830 | 6530 | 6540 | 6540 | 6530 | 33 |
| 579 | 20240614 | 102100 | 198034200 | 6580 | 6580 | 6580 | 6580 | 45 |
| 580 | 20240614 | 102000 | 197738100 | 6530 | 6580 | 6580 | 6530 | 14 |
| 581 | 20240614 | 101900 | 197646630 | 6530 | 6560 | 6560 | 6530 | 2 |
| 582 | 20240614 | 101800 | 197633540 | 6560 | 6560 | 6560 | 6560 | 1 |
| 583 | 20240614 | 101700 | 197626980 | 6560 | 6570 | 6570 | 6560 | 21 |
| 584 | 20240614 | 101600 | 197489210 | 6580 | 6580 | 6580 | 6580 | 1 |
| 585 | 20240614 | 101500 | 197482630 | 6530 | 6530 | 6530 | 6530 | 0 |
| 586 | 20240614 | 101400 | 197482630 | 6530 | 6530 | 6530 | 6530 | 0 |
| 587 | 20240614 | 101300 | 197482630 | 6530 | 6540 | 6540 | 6530 | 85 |
| 588 | 20240614 | 101200 | 196926780 | 6540 | 6570 | 6570 | 6540 | 923 |
| 589 | 20240614 | 101100 | 190867770 | 6570 | 6550 | 6570 | 6550 | 293 |
| 590 | 20240614 | 101000 | 188948400 | 6530 | 6530 | 6530 | 6530 | 1 |
| 591 | 20240614 | 100900 | 188941870 | 6530 | 6530 | 6530 | 6530 | 0 |
| 592 | 20240614 | 100800 | 188941870 | 6530 | 6530 | 6530 | 6530 | 0 |
| 593 | 20240614 | 100700 | 188941870 | 6530 | 6530 | 6530 | 6530 | 30 |
| 594 | 20240614 | 100600 | 188745970 | 6530 | 6530 | 6530 | 6530 | 210 |
| 595 | 20240614 | 100500 | 187374670 | 6550 | 6550 | 6550 | 6550 | 2 |
| 596 | 20240614 | 100400 | 187361570 | 6530 | 6530 | 6550 | 6530 | 56 |
| 597 | 20240614 | 100300 | 186995830 | 6550 | 6550 | 6550 | 6530 | 180 |
| 598 | 20240614 | 100200 | 185819790 | 6550 | 6550 | 6550 | 6550 | 2 |
| 599 | 20240614 | 100100 | 185806690 | 6550 | 6550 | 6550 | 6550 | 15 |
| 600 | 20240614 | 100000 | 185708440 | 6550 | 6550 | 6550 | 6550 | 1 |
| 601 | 20240614 | 095900 | 185701890 | 6550 | 6550 | 6550 | 6550 | 12 |
| 602 | 20240614 | 095800 | 185623290 | 6550 | 6550 | 6550 | 6550 | 31 |
| 603 | 20240614 | 095700 | 185420240 | 6550 | 6570 | 6570 | 6520 | 51 |
| 604 | 20240614 | 095600 | 185087200 | 6570 | 6540 | 6570 | 6520 | 1437 |
| 605 | 20240614 | 095500 | 175661540 | 6540 | 6560 | 6560 | 6520 | 340 |
| 606 | 20240614 | 095400 | 173442960 | 6570 | 6570 | 6570 | 6570 | 18 |
| 607 | 20240614 | 095300 | 173324700 | 6570 | 6510 | 6570 | 6510 | 264 |
| 608 | 20240614 | 095200 | 171605190 | 6510 | 6510 | 6510 | 6500 | 322 |
| 609 | 20240614 | 095100 | 169509060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 610 | 20240614 | 095000 | 169509060 | 6500 | 6500 | 6510 | 6500 | 252 |
| 611 | 20240614 | 094900 | 167870990 | 6500 | 6510 | 6510 | 6500 | 25 |
| 612 | 20240614 | 094800 | 167708340 | 6510 | 6520 | 6520 | 6500 | 5731 |
| 613 | 20240614 | 094700 | 130401930 | 6530 | 6540 | 6540 | 6530 | 350 |
| 614 | 20240614 | 094600 | 128116290 | 6540 | 6530 | 6540 | 6530 | 129 |
| 615 | 20240614 | 094500 | 127273900 | 6530 | 6550 | 6550 | 6530 | 2705 |
| 616 | 20240614 | 094400 | 109568270 | 6560 | 6560 | 6560 | 6560 | 31 |
| 617 | 20240614 | 094300 | 109364910 | 6560 | 6560 | 6560 | 6560 | 49 |
| 618 | 20240614 | 094200 | 109043470 | 6560 | 6560 | 6560 | 6560 | 3 |
| 619 | 20240614 | 094100 | 109023790 | 6560 | 6560 | 6560 | 6560 | 85 |
| 620 | 20240614 | 094000 | 108466190 | 6560 | 6560 | 6560 | 6560 | 7 |
| 621 | 20240614 | 093900 | 108420270 | 6570 | 6550 | 6570 | 6550 | 15 |
| 622 | 20240614 | 093800 | 108321780 | 6550 | 6560 | 6560 | 6550 | 178 |
| 623 | 20240614 | 093700 | 107155840 | 6560 | 6560 | 6560 | 6550 | 1501 |
| 624 | 20240614 | 093600 | 97309380 | 6570 | 6570 | 6570 | 6570 | 4 |
| 625 | 20240614 | 093500 | 97283100 | 6570 | 6570 | 6570 | 6570 | 3 |
| 626 | 20240614 | 093400 | 97263390 | 6570 | 6570 | 6570 | 6570 | 1850 |
| 627 | 20240614 | 093300 | 85108890 | 6570 | 6570 | 6570 | 6570 | 11 |
| 628 | 20240614 | 093200 | 85036620 | 6570 | 6590 | 6590 | 6570 | 60 |
| 629 | 20240614 | 093100 | 84642150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 630 | 20240614 | 093000 | 84642150 | 6590 | 6590 | 6590 | 6570 | 581 |
| 631 | 20240614 | 092900 | 80824820 | 6590 | 6590 | 6590 | 6590 | 54 |
| 632 | 20240614 | 092800 | 80468960 | 6600 | 6580 | 6600 | 6580 | 10 |
| 633 | 20240614 | 092700 | 80403040 | 6580 | 6600 | 6600 | 6580 | 414 |
| 634 | 20240614 | 092600 | 77678880 | 6610 | 6610 | 6610 | 6610 | 82 |
| 635 | 20240614 | 092500 | 77136860 | 6610 | 6600 | 6610 | 6590 | 864 |
| 636 | 20240614 | 092400 | 71436110 | 6610 | 6620 | 6620 | 6610 | 43 |
| 637 | 20240614 | 092300 | 71151500 | 6600 | 6580 | 6600 | 6580 | 2044 |
| 638 | 20240614 | 092200 | 57687300 | 6580 | 6580 | 6580 | 6570 | 109 |
| 639 | 20240614 | 092100 | 56971080 | 6580 | 6590 | 6590 | 6580 | 324 |
| 640 | 20240614 | 092000 | 54837240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 641 | 20240614 | 091900 | 54837240 | 6610 | 6610 | 6610 | 6610 | 1 |
| 642 | 20240614 | 091800 | 54830630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 643 | 20240614 | 091700 | 54830630 | 6590 | 6620 | 6620 | 6590 | 84 |
| 644 | 20240614 | 091600 | 54275420 | 6570 | 6590 | 6590 | 6570 | 1774 |
| 645 | 20240614 | 091500 | 42605620 | 6590 | 6600 | 6600 | 6590 | 5 |
| 646 | 20240614 | 091400 | 42572660 | 6580 | 6580 | 6580 | 6580 | 1170 |
| 647 | 20240614 | 091300 | 34874060 | 6590 | 6600 | 6600 | 6580 | 1088 |
| 648 | 20240614 | 091200 | 27711180 | 6600 | 6620 | 6620 | 6600 | 221 |
| 649 | 20240614 | 091100 | 26252560 | 6590 | 6590 | 6590 | 6580 | 329 |
| 650 | 20240614 | 091000 | 24086260 | 6590 | 6600 | 6600 | 6590 | 920 |
| 651 | 20240614 | 090900 | 18023250 | 6610 | 6610 | 6610 | 6600 | 572 |
| 652 | 20240614 | 090800 | 14242630 | 6610 | 6610 | 6610 | 6610 | 121 |
| 653 | 20240614 | 090700 | 13442820 | 6610 | 6610 | 6610 | 6610 | 20 |
| 654 | 20240614 | 090600 | 13310620 | 6610 | 6610 | 6610 | 6610 | 0 |
| 655 | 20240614 | 090500 | 13310620 | 6610 | 6610 | 6610 | 6610 | 56 |
| 656 | 20240614 | 090400 | 12940460 | 6610 | 6610 | 6610 | 6610 | 304 |
| 657 | 20240614 | 090300 | 10931020 | 6630 | 6620 | 6630 | 6590 | 400 |
| 658 | 20240614 | 090200 | 8289460 | 6620 | 6620 | 6620 | 6620 | 361 |
| 659 | 20240614 | 090100 | 5899640 | 6610 | 6610 | 6610 | 6610 | 490 |
| 660 | 20240614 | 090000 | 2660740 | 6610 | 6620 | 6620 | 6610 | 402 |