35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 203300 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 10401 |
| 3 | 20240822 | 203200 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20240822 | 203100 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20240822 | 203000 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20240822 | 202900 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20240822 | 202800 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20240822 | 202700 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20240822 | 202600 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20240822 | 202500 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20240822 | 202400 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20240822 | 202300 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20240822 | 202200 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20240822 | 202100 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20240822 | 202000 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20240822 | 201900 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20240822 | 201800 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20240822 | 201700 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20240822 | 201600 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20240822 | 201500 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20240822 | 201400 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20240822 | 201300 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20240822 | 201200 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20240822 | 201100 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20240822 | 201000 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20240822 | 200900 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20240822 | 200800 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20240822 | 200700 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20240822 | 200600 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20240822 | 200500 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20240822 | 200400 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20240822 | 200300 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 10401 |
| 33 | 20240822 | 200200 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20240822 | 200100 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20240822 | 200000 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20240822 | 195900 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20240822 | 195800 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20240822 | 195700 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20240822 | 195600 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20240822 | 195500 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20240822 | 195400 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20240822 | 195300 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20240822 | 195200 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20240822 | 195100 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20240822 | 195000 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20240822 | 194900 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20240822 | 194800 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20240822 | 194700 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20240822 | 194600 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20240822 | 194500 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20240822 | 194400 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20240822 | 194300 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20240822 | 194200 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20240822 | 194100 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20240822 | 194000 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20240822 | 193900 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20240822 | 193800 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20240822 | 193700 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20240822 | 193600 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20240822 | 193500 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20240822 | 193400 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20240822 | 193300 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 10401 |
| 63 | 20240822 | 193200 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20240822 | 193100 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20240822 | 193000 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20240822 | 192900 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20240822 | 192800 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20240822 | 192700 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20240822 | 192600 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20240822 | 192500 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20240822 | 192400 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20240822 | 192300 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20240822 | 192200 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20240822 | 192100 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20240822 | 192000 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20240822 | 191900 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20240822 | 191800 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20240822 | 191700 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20240822 | 191600 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20240822 | 191500 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20240822 | 191400 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20240822 | 191300 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20240822 | 191200 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20240822 | 191100 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20240822 | 191000 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20240822 | 190900 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20240822 | 190800 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20240822 | 190700 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20240822 | 190600 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20240822 | 190500 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20240822 | 190400 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20240822 | 190300 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 10401 |
| 93 | 20240822 | 190200 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20240822 | 190100 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20240822 | 190000 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20240822 | 185900 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20240822 | 185800 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20240822 | 185700 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20240822 | 185600 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20240822 | 185500 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20240822 | 185400 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20240822 | 185300 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20240822 | 185200 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20240822 | 185100 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20240822 | 185000 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20240822 | 184900 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20240822 | 184800 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20240822 | 184700 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20240822 | 184600 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20240822 | 184500 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20240822 | 184400 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20240822 | 184300 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20240822 | 184200 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20240822 | 184100 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20240822 | 184000 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20240822 | 183900 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20240822 | 183800 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20240822 | 183700 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20240822 | 183600 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20240822 | 183500 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20240822 | 183400 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20240822 | 183300 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 10401 |
| 123 | 20240822 | 183200 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20240822 | 183100 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20240822 | 183000 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20240822 | 182900 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20240822 | 182800 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20240822 | 182700 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20240822 | 182600 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20240822 | 182500 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20240822 | 182400 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20240822 | 182300 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20240822 | 182200 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20240822 | 182100 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20240822 | 182000 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20240822 | 181900 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20240822 | 181800 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20240822 | 181700 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20240822 | 181600 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20240822 | 181500 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20240822 | 181400 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20240822 | 181300 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20240822 | 181200 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20240822 | 181100 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20240822 | 181000 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20240822 | 180900 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20240822 | 180800 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20240822 | 180700 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20240822 | 180600 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20240822 | 180500 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20240822 | 180400 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20240822 | 180300 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 10401 |
| 153 | 20240822 | 180200 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20240822 | 180100 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20240822 | 180000 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20240822 | 175900 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20240822 | 175800 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20240822 | 175700 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20240822 | 175600 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20240822 | 175500 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20240822 | 175400 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20240822 | 175300 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20240822 | 175200 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20240822 | 175100 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20240822 | 175000 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20240822 | 174900 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20240822 | 174800 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20240822 | 174700 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20240822 | 174600 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20240822 | 174500 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20240822 | 174400 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20240822 | 174300 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20240822 | 174200 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20240822 | 174100 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20240822 | 174000 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20240822 | 173900 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20240822 | 173800 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20240822 | 173700 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20240822 | 173600 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20240822 | 173500 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20240822 | 173400 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20240822 | 173300 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 10401 |
| 183 | 20240822 | 173200 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20240822 | 173100 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20240822 | 173000 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20240822 | 172900 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20240822 | 172800 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20240822 | 172700 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20240822 | 172600 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20240822 | 172500 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20240822 | 172400 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20240822 | 172300 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20240822 | 172200 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20240822 | 172100 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20240822 | 172000 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20240822 | 171900 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20240822 | 171800 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20240822 | 171700 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20240822 | 171600 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20240822 | 171500 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20240822 | 171400 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20240822 | 171300 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20240822 | 171200 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20240822 | 171100 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20240822 | 171000 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20240822 | 170900 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20240822 | 170800 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20240822 | 170700 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20240822 | 170600 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20240822 | 170500 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20240822 | 170400 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20240822 | 170300 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 10401 |
| 213 | 20240822 | 170200 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20240822 | 170100 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20240822 | 170000 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20240822 | 165900 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20240822 | 165800 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20240822 | 165700 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20240822 | 165600 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20240822 | 165500 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20240822 | 165400 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20240822 | 165300 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20240822 | 165200 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 224 | 20240822 | 165100 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 225 | 20240822 | 165000 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 226 | 20240822 | 164900 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 227 | 20240822 | 164800 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 228 | 20240822 | 164700 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 229 | 20240822 | 164600 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 230 | 20240822 | 164500 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 231 | 20240822 | 164400 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 232 | 20240822 | 164300 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 233 | 20240822 | 164200 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 234 | 20240822 | 164100 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 235 | 20240822 | 164000 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 236 | 20240822 | 163900 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 237 | 20240822 | 163800 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 238 | 20240822 | 163700 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 239 | 20240822 | 163600 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 240 | 20240822 | 163500 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 241 | 20240822 | 163400 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 242 | 20240822 | 163300 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 10401 |
| 243 | 20240822 | 163200 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 244 | 20240822 | 163100 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 245 | 20240822 | 163000 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 246 | 20240822 | 162900 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 247 | 20240822 | 162800 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 248 | 20240822 | 162700 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 249 | 20240822 | 162600 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 250 | 20240822 | 162500 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 251 | 20240822 | 162400 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 252 | 20240822 | 162300 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 253 | 20240822 | 162200 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 254 | 20240822 | 162100 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 255 | 20240822 | 162000 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 256 | 20240822 | 161900 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 257 | 20240822 | 161800 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 258 | 20240822 | 161700 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 259 | 20240822 | 161600 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 260 | 20240822 | 161500 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 261 | 20240822 | 161400 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 262 | 20240822 | 161300 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 263 | 20240822 | 161200 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 264 | 20240822 | 161100 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 265 | 20240822 | 161000 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 266 | 20240822 | 160900 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 267 | 20240822 | 160800 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 268 | 20240822 | 160700 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 269 | 20240822 | 160600 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 270 | 20240822 | 160500 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 271 | 20240822 | 160400 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 272 | 20240822 | 160300 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 10401 |
| 273 | 20240822 | 160200 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 274 | 20240822 | 160100 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 275 | 20240822 | 160000 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 276 | 20240822 | 155900 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 277 | 20240822 | 155800 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 278 | 20240822 | 155700 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 279 | 20240822 | 155600 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 280 | 20240822 | 155500 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 281 | 20240822 | 155400 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 282 | 20240822 | 155300 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 283 | 20240822 | 155200 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 284 | 20240822 | 155100 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 285 | 20240822 | 155000 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 286 | 20240822 | 154900 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 287 | 20240822 | 154800 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 288 | 20240822 | 154700 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 289 | 20240822 | 154600 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 290 | 20240822 | 154500 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 291 | 20240822 | 154400 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 292 | 20240822 | 154300 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 293 | 20240822 | 154200 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 294 | 20240822 | 154100 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 295 | 20240822 | 154000 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 296 | 20240822 | 153900 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 297 | 20240822 | 153800 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 298 | 20240822 | 153700 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 299 | 20240822 | 153600 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 300 | 20240822 | 153500 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 301 | 20240822 | 153400 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 302 | 20240822 | 153300 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 10401 |
| 303 | 20240822 | 153200 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 304 | 20240822 | 153100 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 305 | 20240822 | 153000 | 10436761560 | 6630 | 6630 | 6630 | 6630 | 10401 |
| 306 | 20240822 | 152900 | 10367802930 | 6640 | 6640 | 6640 | 6640 | 0 |
| 307 | 20240822 | 152800 | 10367802930 | 6640 | 6640 | 6640 | 6640 | 0 |
| 308 | 20240822 | 152700 | 10367802930 | 6640 | 6640 | 6640 | 6640 | 0 |
| 309 | 20240822 | 152600 | 10367802930 | 6640 | 6640 | 6640 | 6640 | 0 |
| 310 | 20240822 | 152500 | 10367802930 | 6640 | 6640 | 6640 | 6640 | 0 |
| 311 | 20240822 | 152400 | 10367802930 | 6640 | 6640 | 6640 | 6640 | 0 |
| 312 | 20240822 | 152300 | 10367802930 | 6640 | 6640 | 6640 | 6640 | 0 |
| 313 | 20240822 | 152200 | 10367802930 | 6640 | 6640 | 6640 | 6640 | 0 |
| 314 | 20240822 | 152100 | 10367802930 | 6640 | 6640 | 6640 | 6640 | 0 |
| 315 | 20240822 | 152000 | 10367802930 | 6640 | 6640 | 6640 | 6640 | 0 |
| 316 | 20240822 | 151900 | 10367802930 | 6640 | 6620 | 6640 | 6590 | 2139 |
| 317 | 20240822 | 151800 | 10353674810 | 6620 | 6600 | 6620 | 6600 | 1072 |
| 318 | 20240822 | 151700 | 10346595790 | 6620 | 6630 | 6630 | 6620 | 1145 |
| 319 | 20240822 | 151600 | 10339004480 | 6640 | 6640 | 6660 | 6630 | 1096 |
| 320 | 20240822 | 151500 | 10331731610 | 6630 | 6600 | 6630 | 6590 | 4197 |
| 321 | 20240822 | 151400 | 10304003820 | 6600 | 6670 | 6670 | 6600 | 14302 |
| 322 | 20240822 | 151300 | 10209516000 | 6660 | 6680 | 6680 | 6660 | 961 |
| 323 | 20240822 | 151200 | 10203109700 | 6660 | 6690 | 6690 | 6660 | 310 |
| 324 | 20240822 | 151100 | 10201040550 | 6690 | 6680 | 6690 | 6660 | 506 |
| 325 | 20240822 | 151000 | 10197669930 | 6690 | 6660 | 6690 | 6660 | 2641 |
| 326 | 20240822 | 150900 | 10180021580 | 6660 | 6660 | 6660 | 6640 | 368 |
| 327 | 20240822 | 150800 | 10177572910 | 6660 | 6650 | 6660 | 6650 | 552 |
| 328 | 20240822 | 150700 | 10173898300 | 6660 | 6660 | 6660 | 6610 | 2184 |
| 329 | 20240822 | 150600 | 10159440440 | 6620 | 6650 | 6670 | 6620 | 1320 |
| 330 | 20240822 | 150500 | 10150696620 | 6670 | 6640 | 6670 | 6640 | 317 |
| 331 | 20240822 | 150400 | 10148588900 | 6640 | 6670 | 6670 | 6630 | 5944 |
| 332 | 20240822 | 150300 | 10109087100 | 6660 | 6670 | 6670 | 6660 | 2110 |
| 333 | 20240822 | 150200 | 10095028010 | 6670 | 6680 | 6690 | 6660 | 3380 |
| 334 | 20240822 | 150100 | 10072458070 | 6680 | 6690 | 6690 | 6680 | 568 |
| 335 | 20240822 | 150000 | 10068663820 | 6690 | 6690 | 6700 | 6670 | 335 |
| 336 | 20240822 | 145900 | 10066422170 | 6670 | 6680 | 6680 | 6670 | 1481 |
| 337 | 20240822 | 145800 | 10056538560 | 6700 | 6700 | 6700 | 6680 | 349 |
| 338 | 20240822 | 145700 | 10054201700 | 6680 | 6670 | 6710 | 6670 | 148 |
| 339 | 20240822 | 145600 | 10053213310 | 6710 | 6680 | 6710 | 6650 | 4713 |
| 340 | 20240822 | 145500 | 10021768200 | 6680 | 6700 | 6710 | 6680 | 1292 |
| 341 | 20240822 | 145400 | 10013127190 | 6700 | 6690 | 6710 | 6690 | 2397 |
| 342 | 20240822 | 145300 | 9997085170 | 6690 | 6700 | 6700 | 6690 | 3060 |
| 343 | 20240822 | 145200 | 9976605340 | 6700 | 6710 | 6710 | 6700 | 5944 |
| 344 | 20240822 | 145100 | 9936773540 | 6700 | 6730 | 6730 | 6700 | 5297 |
| 345 | 20240822 | 145000 | 9901210840 | 6730 | 6760 | 6760 | 6730 | 2185 |
| 346 | 20240822 | 144900 | 9886494860 | 6730 | 6740 | 6760 | 6730 | 707 |
| 347 | 20240822 | 144800 | 9881729420 | 6750 | 6740 | 6750 | 6740 | 452 |
| 348 | 20240822 | 144700 | 9878678940 | 6740 | 6740 | 6740 | 6730 | 166 |
| 349 | 20240822 | 144600 | 9877560840 | 6740 | 6780 | 6790 | 6740 | 732 |
| 350 | 20240822 | 144500 | 9872617280 | 6790 | 6750 | 6790 | 6750 | 42 |
| 351 | 20240822 | 144400 | 9872333700 | 6750 | 6750 | 6750 | 6750 | 458 |
| 352 | 20240822 | 144300 | 9869242200 | 6740 | 6760 | 6760 | 6740 | 3521 |
| 353 | 20240822 | 144200 | 9845487290 | 6770 | 6770 | 6770 | 6770 | 423 |
| 354 | 20240822 | 144100 | 9842623580 | 6780 | 6790 | 6790 | 6780 | 597 |
| 355 | 20240822 | 144000 | 9838570000 | 6790 | 6760 | 6790 | 6750 | 1298 |
| 356 | 20240822 | 143900 | 9829798600 | 6760 | 6770 | 6770 | 6760 | 459 |
| 357 | 20240822 | 143800 | 9826694760 | 6800 | 6800 | 6800 | 6800 | 577 |
| 358 | 20240822 | 143700 | 9822771160 | 6810 | 6810 | 6810 | 6810 | 280 |
| 359 | 20240822 | 143600 | 9820864360 | 6810 | 6770 | 6810 | 6760 | 250 |
| 360 | 20240822 | 143500 | 9819173030 | 6810 | 6810 | 6810 | 6800 | 47 |
| 361 | 20240822 | 143400 | 9818853100 | 6810 | 6810 | 6810 | 6760 | 786 |
| 362 | 20240822 | 143300 | 9813526990 | 6760 | 6800 | 6810 | 6760 | 585 |
| 363 | 20240822 | 143200 | 9809557800 | 6790 | 6820 | 6820 | 6790 | 158 |
| 364 | 20240822 | 143100 | 9808483040 | 6820 | 6770 | 6820 | 6770 | 715 |
| 365 | 20240822 | 143000 | 9803634470 | 6770 | 6770 | 6790 | 6770 | 440 |
| 366 | 20240822 | 142900 | 9800655610 | 6790 | 6770 | 6790 | 6760 | 401 |
| 367 | 20240822 | 142800 | 9797935450 | 6770 | 6760 | 6770 | 6750 | 1295 |
| 368 | 20240822 | 142700 | 9789180510 | 6760 | 6770 | 6770 | 6760 | 1256 |
| 369 | 20240822 | 142600 | 9780680250 | 6770 | 6790 | 6790 | 6770 | 1933 |
| 370 | 20240822 | 142500 | 9767581670 | 6790 | 6800 | 6800 | 6790 | 1304 |
| 371 | 20240822 | 142400 | 9758721540 | 6800 | 6780 | 6800 | 6780 | 1230 |
| 372 | 20240822 | 142300 | 9750361260 | 6780 | 6810 | 6830 | 6780 | 2932 |
| 373 | 20240822 | 142200 | 9730432550 | 6810 | 6830 | 6830 | 6810 | 526 |
| 374 | 20240822 | 142100 | 9726850290 | 6830 | 6840 | 6850 | 6800 | 698 |
| 375 | 20240822 | 142000 | 9722087220 | 6800 | 6800 | 6830 | 6800 | 1354 |
| 376 | 20240822 | 141900 | 9712879680 | 6800 | 6800 | 6850 | 6790 | 2515 |
| 377 | 20240822 | 141800 | 9695776910 | 6800 | 6830 | 6830 | 6800 | 4038 |
| 378 | 20240822 | 141700 | 9668270200 | 6830 | 6850 | 6850 | 6800 | 2441 |
| 379 | 20240822 | 141600 | 9651670840 | 6810 | 6830 | 6840 | 6800 | 3338 |
| 380 | 20240822 | 141500 | 9628937760 | 6850 | 6860 | 6860 | 6830 | 1014 |
| 381 | 20240822 | 141400 | 9621991850 | 6860 | 6860 | 6870 | 6850 | 3409 |
| 382 | 20240822 | 141300 | 9598600440 | 6870 | 6900 | 6900 | 6870 | 1928 |
| 383 | 20240822 | 141200 | 9585339790 | 6900 | 6900 | 6900 | 6890 | 63 |
| 384 | 20240822 | 141100 | 9584905200 | 6900 | 6900 | 6900 | 6890 | 858 |
| 385 | 20240822 | 141000 | 9578993430 | 6900 | 6900 | 6920 | 6880 | 1870 |
| 386 | 20240822 | 140900 | 9566096700 | 6900 | 6890 | 6900 | 6880 | 2032 |
| 387 | 20240822 | 140800 | 9552107950 | 6890 | 6890 | 6900 | 6890 | 524 |
| 388 | 20240822 | 140700 | 9548497580 | 6890 | 6940 | 6940 | 6890 | 1199 |
| 389 | 20240822 | 140600 | 9540229900 | 6910 | 6910 | 6940 | 6900 | 685 |
| 390 | 20240822 | 140500 | 9535496740 | 6910 | 6960 | 6990 | 6910 | 5825 |
| 391 | 20240822 | 140400 | 9494943310 | 6960 | 6890 | 6960 | 6890 | 2533 |
| 392 | 20240822 | 140300 | 9477412570 | 6890 | 6880 | 6890 | 6830 | 2192 |
| 393 | 20240822 | 140200 | 9462343260 | 6860 | 6820 | 6860 | 6810 | 2032 |
| 394 | 20240822 | 140100 | 9448437450 | 6810 | 6820 | 6840 | 6800 | 1152 |
| 395 | 20240822 | 140000 | 9440590520 | 6820 | 6830 | 6850 | 6820 | 706 |
| 396 | 20240822 | 135900 | 9435766290 | 6830 | 6870 | 6880 | 6820 | 1279 |
| 397 | 20240822 | 135800 | 9427015680 | 6880 | 6910 | 6910 | 6850 | 4059 |
| 398 | 20240822 | 135700 | 9399200120 | 6910 | 6900 | 6910 | 6850 | 1337 |
| 399 | 20240822 | 135600 | 9389986900 | 6910 | 6930 | 6930 | 6900 | 738 |
| 400 | 20240822 | 135500 | 9384886730 | 6920 | 6920 | 6920 | 6890 | 2083 |
| 401 | 20240822 | 135400 | 9370503660 | 6910 | 6940 | 6990 | 6910 | 9061 |
| 402 | 20240822 | 135300 | 9307547180 | 6940 | 6950 | 6950 | 6890 | 7839 |
| 403 | 20240822 | 135200 | 9253250770 | 6950 | 6870 | 6960 | 6860 | 8546 |
| 404 | 20240822 | 135100 | 9194125820 | 6860 | 6850 | 6860 | 6850 | 1175 |
| 405 | 20240822 | 135000 | 9186069350 | 6860 | 6830 | 6870 | 6830 | 2299 |
| 406 | 20240822 | 134900 | 9170314300 | 6830 | 6850 | 6850 | 6830 | 546 |
| 407 | 20240822 | 134800 | 9166580210 | 6850 | 6800 | 6850 | 6800 | 2959 |
| 408 | 20240822 | 134700 | 9146375120 | 6800 | 6780 | 6810 | 6780 | 982 |
| 409 | 20240822 | 134600 | 9139705890 | 6800 | 6800 | 6820 | 6790 | 985 |
| 410 | 20240822 | 134500 | 9133001950 | 6800 | 6770 | 6800 | 6730 | 1153 |
| 411 | 20240822 | 134400 | 9125179740 | 6770 | 6780 | 6780 | 6740 | 362 |
| 412 | 20240822 | 134300 | 9122725470 | 6720 | 6730 | 6780 | 6710 | 2426 |
| 413 | 20240822 | 134200 | 9106401780 | 6730 | 6720 | 6780 | 6710 | 1685 |
| 414 | 20240822 | 134100 | 9095008530 | 6730 | 6710 | 6730 | 6710 | 299 |
| 415 | 20240822 | 134000 | 9092998180 | 6710 | 6740 | 6780 | 6710 | 4035 |
| 416 | 20240822 | 133900 | 9065837220 | 6740 | 6800 | 6800 | 6740 | 1527 |
| 417 | 20240822 | 133800 | 9055505100 | 6780 | 6720 | 6790 | 6710 | 1900 |
| 418 | 20240822 | 133700 | 9042649760 | 6720 | 6780 | 6780 | 6700 | 12983 |
| 419 | 20240822 | 133600 | 8955020490 | 6780 | 6850 | 6850 | 6780 | 6488 |
| 420 | 20240822 | 133500 | 8910965880 | 6850 | 6830 | 6850 | 6800 | 1244 |
| 421 | 20240822 | 133400 | 8902474730 | 6840 | 6800 | 6840 | 6800 | 895 |
| 422 | 20240822 | 133300 | 8896365510 | 6800 | 6820 | 6830 | 6800 | 4558 |
| 423 | 20240822 | 133200 | 8865347680 | 6800 | 6800 | 6850 | 6800 | 2041 |
| 424 | 20240822 | 133100 | 8851465810 | 6800 | 6820 | 6850 | 6800 | 3809 |
| 425 | 20240822 | 133000 | 8825481100 | 6820 | 6850 | 6850 | 6820 | 750 |
| 426 | 20240822 | 132900 | 8820355520 | 6830 | 6870 | 6870 | 6800 | 3387 |
| 427 | 20240822 | 132800 | 8797262940 | 6870 | 6860 | 6870 | 6840 | 1910 |
| 428 | 20240822 | 132700 | 8784145410 | 6870 | 6800 | 6870 | 6800 | 3795 |
| 429 | 20240822 | 132600 | 8758190170 | 6800 | 6850 | 6850 | 6800 | 7511 |
| 430 | 20240822 | 132500 | 8707060050 | 6830 | 6860 | 6860 | 6800 | 7063 |
| 431 | 20240822 | 132400 | 8658899510 | 6860 | 6860 | 6880 | 6840 | 939 |
| 432 | 20240822 | 132300 | 8652458780 | 6850 | 6850 | 6860 | 6810 | 2289 |
| 433 | 20240822 | 132200 | 8636796870 | 6850 | 6830 | 6880 | 6810 | 9057 |
| 434 | 20240822 | 132100 | 8574949420 | 6830 | 6940 | 6960 | 6820 | 15222 |
| 435 | 20240822 | 132000 | 8470300790 | 6950 | 6900 | 6970 | 6890 | 6504 |
| 436 | 20240822 | 131900 | 8425258510 | 6900 | 6930 | 6930 | 6890 | 14971 |
| 437 | 20240822 | 131800 | 8321838740 | 6930 | 6960 | 6960 | 6930 | 4376 |
| 438 | 20240822 | 131700 | 8291473640 | 6940 | 6980 | 6980 | 6930 | 4442 |
| 439 | 20240822 | 131600 | 8260601060 | 6980 | 6960 | 7000 | 6930 | 5312 |
| 440 | 20240822 | 131500 | 8223607000 | 6950 | 7020 | 7020 | 6920 | 6705 |
| 441 | 20240822 | 131400 | 8176988900 | 6970 | 6940 | 7020 | 6910 | 13020 |
| 442 | 20240822 | 131300 | 8086407740 | 6940 | 7040 | 7040 | 6910 | 33769 |
| 443 | 20240822 | 131200 | 7851557840 | 7040 | 7050 | 7220 | 6970 | 69458 |
| 444 | 20240822 | 131100 | 7357321950 | 7050 | 6930 | 7050 | 6880 | 39866 |
| 445 | 20240822 | 131000 | 7080296570 | 6940 | 7090 | 7090 | 6930 | 40081 |
| 446 | 20240822 | 130900 | 6800179110 | 7100 | 7080 | 7230 | 7060 | 176680 |
| 447 | 20240822 | 130800 | 5537050940 | 7070 | 6990 | 7110 | 6950 | 48783 |
| 448 | 20240822 | 130700 | 5195085670 | 6980 | 6890 | 7110 | 6870 | 66524 |
| 449 | 20240822 | 130600 | 4727797260 | 6890 | 6780 | 6970 | 6780 | 38676 |
| 450 | 20240822 | 130500 | 4461653740 | 6780 | 6750 | 6780 | 6750 | 710 |
| 451 | 20240822 | 130400 | 4456853140 | 6750 | 6720 | 6750 | 6720 | 203 |
| 452 | 20240822 | 130300 | 4455488910 | 6720 | 6690 | 6720 | 6690 | 97 |
| 453 | 20240822 | 130200 | 4454837970 | 6690 | 6720 | 6720 | 6690 | 344 |
| 454 | 20240822 | 130100 | 4452533430 | 6720 | 6710 | 6720 | 6710 | 21 |
| 455 | 20240822 | 130000 | 4452392330 | 6720 | 6720 | 6720 | 6720 | 0 |
| 456 | 20240822 | 125900 | 4452392330 | 6720 | 6720 | 6720 | 6720 | 832 |
| 457 | 20240822 | 125800 | 4446801290 | 6720 | 6750 | 6750 | 6720 | 113 |
| 458 | 20240822 | 125700 | 4446038790 | 6750 | 6750 | 6750 | 6720 | 1054 |
| 459 | 20240822 | 125600 | 4438952720 | 6760 | 6780 | 6790 | 6760 | 1955 |
| 460 | 20240822 | 125500 | 4425703380 | 6790 | 6700 | 6800 | 6700 | 7668 |
| 461 | 20240822 | 125400 | 4373797000 | 6670 | 6670 | 6670 | 6670 | 200 |
| 462 | 20240822 | 125300 | 4372463000 | 6660 | 6650 | 6710 | 6650 | 3400 |
| 463 | 20240822 | 125200 | 4349705960 | 6650 | 6650 | 6650 | 6650 | 20 |
| 464 | 20240822 | 125100 | 4349572960 | 6650 | 6650 | 6650 | 6650 | 5 |
| 465 | 20240822 | 125000 | 4349539710 | 6610 | 6660 | 6660 | 6610 | 18 |
| 466 | 20240822 | 124900 | 4349420530 | 6610 | 6620 | 6660 | 6610 | 1938 |
| 467 | 20240822 | 124800 | 4336519190 | 6610 | 6600 | 6610 | 6600 | 54 |
| 468 | 20240822 | 124700 | 4336162290 | 6610 | 6610 | 6610 | 6610 | 845 |
| 469 | 20240822 | 124600 | 4330576840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 470 | 20240822 | 124500 | 4330576840 | 6600 | 6610 | 6610 | 6600 | 1604 |
| 471 | 20240822 | 124400 | 4319980110 | 6620 | 6620 | 6650 | 6620 | 1645 |
| 472 | 20240822 | 124300 | 4309056480 | 6620 | 6620 | 6620 | 6620 | 352 |
| 473 | 20240822 | 124200 | 4306726240 | 6620 | 6640 | 6640 | 6620 | 500 |
| 474 | 20240822 | 124100 | 4303413780 | 6650 | 6660 | 6660 | 6650 | 10 |
| 475 | 20240822 | 124000 | 4303347200 | 6660 | 6650 | 6660 | 6650 | 71 |
| 476 | 20240822 | 123900 | 4302875040 | 6660 | 6660 | 6660 | 6660 | 3 |
| 477 | 20240822 | 123800 | 4302855060 | 6630 | 6650 | 6660 | 6630 | 394 |
| 478 | 20240822 | 123700 | 4300233800 | 6650 | 6630 | 6650 | 6630 | 24 |
| 479 | 20240822 | 123600 | 4300074260 | 6650 | 6650 | 6650 | 6650 | 101 |
| 480 | 20240822 | 123500 | 4299402610 | 6650 | 6620 | 6650 | 6620 | 204 |
| 481 | 20240822 | 123400 | 4298049010 | 6620 | 6630 | 6630 | 6620 | 242 |
| 482 | 20240822 | 123300 | 4296446650 | 6630 | 6630 | 6630 | 6630 | 50 |
| 483 | 20240822 | 123200 | 4296115150 | 6630 | 6630 | 6630 | 6630 | 10 |
| 484 | 20240822 | 123100 | 4296048850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 485 | 20240822 | 123000 | 4296048850 | 6630 | 6630 | 6630 | 6630 | 3 |
| 486 | 20240822 | 122900 | 4296028960 | 6630 | 6630 | 6630 | 6630 | 565 |
| 487 | 20240822 | 122800 | 4292283010 | 6650 | 6650 | 6650 | 6650 | 5 |
| 488 | 20240822 | 122700 | 4292249760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 489 | 20240822 | 122600 | 4292249760 | 6650 | 6650 | 6650 | 6650 | 10 |
| 490 | 20240822 | 122500 | 4292183260 | 6630 | 6630 | 6630 | 6630 | 18 |
| 491 | 20240822 | 122400 | 4292063920 | 6630 | 6650 | 6650 | 6630 | 73 |
| 492 | 20240822 | 122300 | 4291579500 | 6660 | 6660 | 6660 | 6640 | 274 |
| 493 | 20240822 | 122200 | 4289754900 | 6640 | 6640 | 6660 | 6640 | 122 |
| 494 | 20240822 | 122100 | 4288942680 | 6640 | 6640 | 6640 | 6640 | 31 |
| 495 | 20240822 | 122000 | 4288736840 | 6640 | 6620 | 6640 | 6620 | 40 |
| 496 | 20240822 | 121900 | 4288471440 | 6620 | 6620 | 6620 | 6620 | 312 |
| 497 | 20240822 | 121800 | 4286406000 | 6620 | 6640 | 6640 | 6620 | 348 |
| 498 | 20240822 | 121700 | 4284098020 | 6640 | 6640 | 6640 | 6640 | 90 |
| 499 | 20240822 | 121600 | 4283500420 | 6640 | 6640 | 6640 | 6640 | 7 |
| 500 | 20240822 | 121500 | 4283453940 | 6640 | 6640 | 6640 | 6640 | 130 |
| 501 | 20240822 | 121400 | 4282590740 | 6640 | 6640 | 6640 | 6640 | 43 |
| 502 | 20240822 | 121300 | 4282305220 | 6640 | 6670 | 6670 | 6640 | 156 |
| 503 | 20240822 | 121200 | 4281269080 | 6670 | 6670 | 6670 | 6670 | 2 |
| 504 | 20240822 | 121100 | 4281255740 | 6670 | 6670 | 6670 | 6670 | 30 |
| 505 | 20240822 | 121000 | 4281055640 | 6650 | 6670 | 6670 | 6650 | 101 |
| 506 | 20240822 | 120900 | 4280383970 | 6670 | 6650 | 6670 | 6650 | 7 |
| 507 | 20240822 | 120800 | 4280337380 | 6650 | 6650 | 6650 | 6650 | 138 |
| 508 | 20240822 | 120700 | 4279419680 | 6660 | 6640 | 6660 | 6640 | 8210 |
| 509 | 20240822 | 120600 | 4224822350 | 6600 | 6600 | 6620 | 6600 | 484 |
| 510 | 20240822 | 120500 | 4221627930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 511 | 20240822 | 120400 | 4221627930 | 6630 | 6630 | 6630 | 6630 | 77 |
| 512 | 20240822 | 120300 | 4221117420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 513 | 20240822 | 120200 | 4221117420 | 6630 | 6630 | 6630 | 6630 | 17 |
| 514 | 20240822 | 120100 | 4221004710 | 6630 | 6630 | 6630 | 6630 | 10 |
| 515 | 20240822 | 120000 | 4220938410 | 6570 | 6600 | 6600 | 6570 | 703 |
| 516 | 20240822 | 115900 | 4216305140 | 6600 | 6610 | 6610 | 6600 | 20 |
| 517 | 20240822 | 115800 | 4216172990 | 6610 | 6630 | 6640 | 6600 | 258 |
| 518 | 20240822 | 115700 | 4214467710 | 6610 | 6610 | 6610 | 6600 | 347 |
| 519 | 20240822 | 115600 | 4212174090 | 6610 | 6610 | 6610 | 6610 | 31 |
| 520 | 20240822 | 115500 | 4211969180 | 6610 | 6610 | 6610 | 6610 | 1 |
| 521 | 20240822 | 115400 | 4211962570 | 6610 | 6610 | 6610 | 6610 | 0 |
| 522 | 20240822 | 115300 | 4211962570 | 6610 | 6610 | 6610 | 6610 | 0 |
| 523 | 20240822 | 115200 | 4211962570 | 6610 | 6610 | 6640 | 6610 | 171 |
| 524 | 20240822 | 115100 | 4210827760 | 6640 | 6640 | 6640 | 6640 | 20 |
| 525 | 20240822 | 115000 | 4210694960 | 6600 | 6600 | 6600 | 6600 | 31 |
| 526 | 20240822 | 114900 | 4210490360 | 6590 | 6590 | 6610 | 6590 | 419 |
| 527 | 20240822 | 114800 | 4207724890 | 6590 | 6580 | 6590 | 6570 | 303 |
| 528 | 20240822 | 114700 | 4205731540 | 6600 | 6580 | 6600 | 6570 | 544 |
| 529 | 20240822 | 114600 | 4202151670 | 6590 | 6580 | 6590 | 6580 | 507 |
| 530 | 20240822 | 114500 | 4198815590 | 6580 | 6590 | 6590 | 6580 | 139 |
| 531 | 20240822 | 114400 | 4197900840 | 6590 | 6610 | 6610 | 6590 | 58 |
| 532 | 20240822 | 114300 | 4197518600 | 6590 | 6580 | 6590 | 6580 | 25 |
| 533 | 20240822 | 114200 | 4197354010 | 6580 | 6580 | 6580 | 6580 | 0 |
| 534 | 20240822 | 114100 | 4197354010 | 6580 | 6590 | 6590 | 6580 | 123 |
| 535 | 20240822 | 114000 | 4196543560 | 6600 | 6600 | 6600 | 6600 | 101 |
| 536 | 20240822 | 113900 | 4195876960 | 6600 | 6600 | 6600 | 6600 | 0 |
| 537 | 20240822 | 113800 | 4195876960 | 6600 | 6600 | 6600 | 6600 | 0 |
| 538 | 20240822 | 113700 | 4195876960 | 6600 | 6600 | 6600 | 6600 | 0 |
| 539 | 20240822 | 113600 | 4195876960 | 6600 | 6600 | 6600 | 6600 | 56 |
| 540 | 20240822 | 113500 | 4195507360 | 6600 | 6580 | 6600 | 6570 | 172 |
| 541 | 20240822 | 113400 | 4194373960 | 6590 | 6600 | 6600 | 6580 | 124 |
| 542 | 20240822 | 113300 | 4193556610 | 6600 | 6600 | 6600 | 6600 | 20 |
| 543 | 20240822 | 113200 | 4193424610 | 6600 | 6640 | 6640 | 6560 | 6371 |
| 544 | 20240822 | 113100 | 4151502090 | 6640 | 6610 | 6640 | 6600 | 103 |
| 545 | 20240822 | 113000 | 4150818240 | 6640 | 6610 | 6650 | 6600 | 1745 |
| 546 | 20240822 | 112900 | 4139283260 | 6660 | 6640 | 6660 | 6610 | 1900 |
| 547 | 20240822 | 112800 | 4126706020 | 6650 | 6650 | 6650 | 6650 | 202 |
| 548 | 20240822 | 112700 | 4125362720 | 6670 | 6670 | 6670 | 6670 | 4 |
| 549 | 20240822 | 112600 | 4125336040 | 6640 | 6640 | 6640 | 6630 | 34 |
| 550 | 20240822 | 112500 | 4125110560 | 6630 | 6620 | 6640 | 6620 | 386 |
| 551 | 20240822 | 112400 | 4122550890 | 6640 | 6630 | 6640 | 6620 | 51 |
| 552 | 20240822 | 112300 | 4122213200 | 6640 | 6640 | 6640 | 6640 | 7 |
| 553 | 20240822 | 112200 | 4122166720 | 6620 | 6630 | 6630 | 6620 | 489 |
| 554 | 20240822 | 112100 | 4118929340 | 6630 | 6630 | 6630 | 6630 | 201 |
| 555 | 20240822 | 112000 | 4117596710 | 6630 | 6630 | 6630 | 6630 | 21 |
| 556 | 20240822 | 111900 | 4117457480 | 6630 | 6630 | 6640 | 6630 | 941 |
| 557 | 20240822 | 111800 | 4111218460 | 6630 | 6640 | 6650 | 6630 | 482 |
| 558 | 20240822 | 111700 | 4108020830 | 6640 | 6650 | 6650 | 6640 | 1228 |
| 559 | 20240822 | 111600 | 4099865970 | 6660 | 6660 | 6660 | 6660 | 39 |
| 560 | 20240822 | 111500 | 4099606230 | 6670 | 6660 | 6670 | 6660 | 46 |
| 561 | 20240822 | 111400 | 4099299810 | 6660 | 6660 | 6670 | 6660 | 280 |
| 562 | 20240822 | 111300 | 4097434970 | 6670 | 6680 | 6690 | 6660 | 4968 |
| 563 | 20240822 | 111200 | 4064270140 | 6680 | 6690 | 6690 | 6680 | 1500 |
| 564 | 20240822 | 111100 | 4054238430 | 6690 | 6690 | 6690 | 6690 | 383 |
| 565 | 20240822 | 111000 | 4051676160 | 6700 | 6700 | 6700 | 6700 | 242 |
| 566 | 20240822 | 110900 | 4050054760 | 6700 | 6700 | 6700 | 6690 | 291 |
| 567 | 20240822 | 110800 | 4048105110 | 6700 | 6700 | 6700 | 6700 | 230 |
| 568 | 20240822 | 110700 | 4046564110 | 6700 | 6700 | 6700 | 6700 | 55 |
| 569 | 20240822 | 110600 | 4046195610 | 6670 | 6700 | 6700 | 6670 | 163 |
| 570 | 20240822 | 110500 | 4045107650 | 6700 | 6670 | 6700 | 6670 | 456 |
| 571 | 20240822 | 110400 | 4042066040 | 6670 | 6700 | 6700 | 6670 | 3 |
| 572 | 20240822 | 110300 | 4042045970 | 6680 | 6690 | 6700 | 6680 | 123 |
| 573 | 20240822 | 110200 | 4041223090 | 6690 | 6680 | 6700 | 6680 | 558 |
| 574 | 20240822 | 110100 | 4037492180 | 6680 | 6670 | 6680 | 6670 | 225 |
| 575 | 20240822 | 110000 | 4035991320 | 6680 | 6680 | 6680 | 6680 | 17 |
| 576 | 20240822 | 105900 | 4035877760 | 6690 | 6690 | 6690 | 6690 | 10 |
| 577 | 20240822 | 105800 | 4035810860 | 6660 | 6660 | 6660 | 6660 | 0 |
| 578 | 20240822 | 105700 | 4035810860 | 6660 | 6640 | 6660 | 6640 | 658 |
| 579 | 20240822 | 105600 | 4031436290 | 6630 | 6640 | 6640 | 6630 | 216 |
| 580 | 20240822 | 105500 | 4030003360 | 6640 | 6650 | 6660 | 6640 | 1497 |
| 581 | 20240822 | 105400 | 4020050230 | 6660 | 6650 | 6660 | 6650 | 54 |
| 582 | 20240822 | 105300 | 4019690630 | 6650 | 6650 | 6650 | 6650 | 364 |
| 583 | 20240822 | 105200 | 4017270030 | 6650 | 6660 | 6660 | 6650 | 133 |
| 584 | 20240822 | 105100 | 4016385570 | 6650 | 6650 | 6650 | 6650 | 13 |
| 585 | 20240822 | 105000 | 4016299120 | 6650 | 6640 | 6650 | 6640 | 489 |
| 586 | 20240822 | 104900 | 4013050020 | 6640 | 6630 | 6640 | 6630 | 416 |
| 587 | 20240822 | 104800 | 4010287790 | 6630 | 6630 | 6630 | 6630 | 110 |
| 588 | 20240822 | 104700 | 4009558490 | 6630 | 6640 | 6640 | 6630 | 214 |
| 589 | 20240822 | 104600 | 4008137600 | 6630 | 6640 | 6640 | 6620 | 1235 |
| 590 | 20240822 | 104500 | 3999952930 | 6640 | 6650 | 6650 | 6640 | 1762 |
| 591 | 20240822 | 104400 | 3988252370 | 6660 | 6670 | 6700 | 6640 | 2960 |
| 592 | 20240822 | 104300 | 3968545690 | 6670 | 6700 | 6700 | 6670 | 335 |
| 593 | 20240822 | 104200 | 3966307920 | 6680 | 6700 | 6700 | 6680 | 123 |
| 594 | 20240822 | 104100 | 3965485980 | 6700 | 6700 | 6700 | 6700 | 28 |
| 595 | 20240822 | 104000 | 3965298380 | 6700 | 6700 | 6700 | 6700 | 0 |
| 596 | 20240822 | 103900 | 3965298380 | 6700 | 6710 | 6710 | 6700 | 200 |
| 597 | 20240822 | 103800 | 3963957380 | 6720 | 6670 | 6720 | 6670 | 3 |
| 598 | 20240822 | 103700 | 3963937270 | 6670 | 6680 | 6680 | 6670 | 1205 |
| 599 | 20240822 | 103600 | 3955887920 | 6680 | 6680 | 6680 | 6680 | 1 |
| 600 | 20240822 | 103500 | 3955881240 | 6680 | 6680 | 6680 | 6680 | 1 |
| 601 | 20240822 | 103400 | 3955874560 | 6670 | 6660 | 6720 | 6660 | 47 |
| 602 | 20240822 | 103300 | 3955561080 | 6660 | 6690 | 6700 | 6660 | 484 |
| 603 | 20240822 | 103200 | 3952326320 | 6700 | 6690 | 6700 | 6660 | 447 |
| 604 | 20240822 | 103100 | 3949339710 | 6700 | 6690 | 6700 | 6690 | 137 |
| 605 | 20240822 | 103000 | 3948422640 | 6700 | 6700 | 6700 | 6700 | 154 |
| 606 | 20240822 | 102900 | 3947390840 | 6700 | 6720 | 6720 | 6700 | 615 |
| 607 | 20240822 | 102800 | 3943269210 | 6710 | 6720 | 6730 | 6710 | 905 |
| 608 | 20240822 | 102700 | 3937187900 | 6730 | 6720 | 6730 | 6700 | 891 |
| 609 | 20240822 | 102600 | 3931196570 | 6690 | 6730 | 6730 | 6690 | 30 |
| 610 | 20240822 | 102500 | 3930995530 | 6690 | 6700 | 6730 | 6690 | 256 |
| 611 | 20240822 | 102400 | 3929282730 | 6730 | 6710 | 6730 | 6700 | 1012 |
| 612 | 20240822 | 102300 | 3922491780 | 6710 | 6710 | 6710 | 6690 | 178 |
| 613 | 20240822 | 102200 | 3921297420 | 6710 | 6650 | 6710 | 6650 | 1528 |
| 614 | 20240822 | 102100 | 3911077660 | 6660 | 6650 | 6660 | 6650 | 16 |
| 615 | 20240822 | 102000 | 3910971230 | 6650 | 6640 | 6650 | 6630 | 591 |
| 616 | 20240822 | 101900 | 3907047710 | 6640 | 6630 | 6650 | 6630 | 146 |
| 617 | 20240822 | 101800 | 3906078020 | 6650 | 6640 | 6650 | 6620 | 690 |
| 618 | 20240822 | 101700 | 3901501080 | 6640 | 6650 | 6650 | 6640 | 17 |
| 619 | 20240822 | 101600 | 3901388190 | 6660 | 6660 | 6660 | 6660 | 210 |
| 620 | 20240822 | 101500 | 3899989590 | 6610 | 6640 | 6670 | 6610 | 2283 |
| 621 | 20240822 | 101400 | 3884877010 | 6670 | 6660 | 6670 | 6650 | 1822 |
| 622 | 20240822 | 101300 | 3872750890 | 6610 | 6670 | 6670 | 6610 | 308 |
| 623 | 20240822 | 101200 | 3870711170 | 6670 | 6590 | 6680 | 6580 | 5110 |
| 624 | 20240822 | 101100 | 3836731840 | 6640 | 6660 | 6660 | 6570 | 12125 |
| 625 | 20240822 | 101000 | 3756616550 | 6680 | 6660 | 6680 | 6650 | 3716 |
| 626 | 20240822 | 100900 | 3731884090 | 6660 | 6670 | 6680 | 6660 | 2578 |
| 627 | 20240822 | 100800 | 3714700910 | 6680 | 6680 | 6680 | 6670 | 485 |
| 628 | 20240822 | 100700 | 3711462810 | 6680 | 6690 | 6690 | 6680 | 721 |
| 629 | 20240822 | 100600 | 3706644420 | 6690 | 6680 | 6690 | 6680 | 471 |
| 630 | 20240822 | 100500 | 3703493460 | 6690 | 6680 | 6690 | 6680 | 41 |
| 631 | 20240822 | 100400 | 3703219370 | 6680 | 6710 | 6710 | 6680 | 756 |
| 632 | 20240822 | 100300 | 3698165310 | 6710 | 6680 | 6720 | 6680 | 2563 |
| 633 | 20240822 | 100200 | 3680978830 | 6680 | 6720 | 6720 | 6680 | 2858 |
| 634 | 20240822 | 100100 | 3661837540 | 6720 | 6710 | 6730 | 6710 | 94 |
| 635 | 20240822 | 100000 | 3661205330 | 6710 | 6710 | 6710 | 6710 | 21 |
| 636 | 20240822 | 095900 | 3661064420 | 6710 | 6700 | 6740 | 6700 | 117 |
| 637 | 20240822 | 095800 | 3660276770 | 6700 | 6730 | 6730 | 6700 | 1083 |
| 638 | 20240822 | 095700 | 3653003240 | 6730 | 6740 | 6770 | 6720 | 673 |
| 639 | 20240822 | 095600 | 3648469080 | 6740 | 6770 | 6770 | 6740 | 622 |
| 640 | 20240822 | 095500 | 3644259340 | 6770 | 6770 | 6780 | 6720 | 684 |
| 641 | 20240822 | 095400 | 3639644120 | 6770 | 6750 | 6770 | 6720 | 2289 |
| 642 | 20240822 | 095300 | 3624181390 | 6740 | 6750 | 6750 | 6740 | 314 |
| 643 | 20240822 | 095200 | 3622063600 | 6750 | 6700 | 6750 | 6690 | 828 |
| 644 | 20240822 | 095100 | 3616486950 | 6730 | 6710 | 6730 | 6680 | 113 |
| 645 | 20240822 | 095000 | 3615728260 | 6730 | 6720 | 6740 | 6720 | 725 |
| 646 | 20240822 | 094900 | 3610855870 | 6720 | 6670 | 6720 | 6670 | 521 |
| 647 | 20240822 | 094800 | 3607373530 | 6670 | 6680 | 6700 | 6670 | 2446 |
| 648 | 20240822 | 094700 | 3591030900 | 6680 | 6680 | 6720 | 6670 | 572 |
| 649 | 20240822 | 094600 | 3587205770 | 6690 | 6690 | 6690 | 6680 | 1477 |
| 650 | 20240822 | 094500 | 3577333780 | 6690 | 6700 | 6730 | 6690 | 1730 |
| 651 | 20240822 | 094400 | 3565752730 | 6690 | 6710 | 6710 | 6680 | 4463 |
| 652 | 20240822 | 094300 | 3535867530 | 6710 | 6750 | 6750 | 6710 | 705 |
| 653 | 20240822 | 094200 | 3531124690 | 6750 | 6740 | 6760 | 6740 | 237 |
| 654 | 20240822 | 094100 | 3529526030 | 6750 | 6740 | 6750 | 6740 | 332 |
| 655 | 20240822 | 094000 | 3527285750 | 6740 | 6750 | 6760 | 6740 | 1175 |
| 656 | 20240822 | 093900 | 3519352160 | 6750 | 6760 | 6760 | 6740 | 993 |
| 657 | 20240822 | 093800 | 3512650180 | 6740 | 6690 | 6740 | 6680 | 6861 |
| 658 | 20240822 | 093700 | 3466526150 | 6690 | 6730 | 6730 | 6680 | 7861 |
| 659 | 20240822 | 093600 | 3413831250 | 6730 | 6750 | 6760 | 6730 | 851 |
| 660 | 20240822 | 093500 | 3408096120 | 6730 | 6750 | 6760 | 6710 | 1701 |
| 661 | 20240822 | 093400 | 3396663430 | 6720 | 6760 | 6760 | 6720 | 3544 |
| 662 | 20240822 | 093300 | 3372798850 | 6760 | 6770 | 6770 | 6730 | 1527 |
| 663 | 20240822 | 093200 | 3362477360 | 6770 | 6760 | 6770 | 6760 | 240 |
| 664 | 20240822 | 093100 | 3360853360 | 6760 | 6750 | 6780 | 6720 | 1938 |
| 665 | 20240822 | 093000 | 3347768300 | 6730 | 6710 | 6750 | 6670 | 10567 |
| 666 | 20240822 | 092900 | 3276852650 | 6710 | 6790 | 6790 | 6710 | 6415 |
| 667 | 20240822 | 092800 | 3233626670 | 6790 | 6790 | 6820 | 6760 | 2857 |
| 668 | 20240822 | 092700 | 3214277170 | 6790 | 6820 | 6830 | 6790 | 3469 |
| 669 | 20240822 | 092600 | 3190695830 | 6790 | 6790 | 6820 | 6790 | 2248 |
| 670 | 20240822 | 092500 | 3175420420 | 6790 | 6810 | 6830 | 6770 | 6416 |
| 671 | 20240822 | 092400 | 3131879410 | 6830 | 6810 | 6830 | 6780 | 3134 |
| 672 | 20240822 | 092300 | 3110559120 | 6810 | 6810 | 6840 | 6790 | 6705 |
| 673 | 20240822 | 092200 | 3064944630 | 6800 | 6850 | 6860 | 6790 | 11812 |
| 674 | 20240822 | 092100 | 2984463090 | 6830 | 6830 | 6880 | 6820 | 6944 |
| 675 | 20240822 | 092000 | 2936891540 | 6820 | 6900 | 6910 | 6820 | 12063 |
| 676 | 20240822 | 091900 | 2854058670 | 6900 | 6950 | 6960 | 6900 | 12188 |
| 677 | 20240822 | 091800 | 2769745540 | 6950 | 6980 | 7000 | 6950 | 11349 |
| 678 | 20240822 | 091700 | 2690626970 | 6990 | 7030 | 7050 | 6960 | 20617 |
| 679 | 20240822 | 091600 | 2546129370 | 7000 | 6980 | 7040 | 6960 | 10399 |
| 680 | 20240822 | 091500 | 2473323260 | 6970 | 6960 | 6990 | 6950 | 5494 |
| 681 | 20240822 | 091400 | 2435025080 | 6960 | 6960 | 6990 | 6950 | 8211 |
| 682 | 20240822 | 091300 | 2377895670 | 6950 | 7020 | 7030 | 6950 | 16659 |
| 683 | 20240822 | 091200 | 2261707060 | 7020 | 7040 | 7110 | 6990 | 19191 |
| 684 | 20240822 | 091100 | 2126075920 | 7040 | 6980 | 7040 | 6970 | 21613 |
| 685 | 20240822 | 091000 | 1974844270 | 6980 | 6970 | 7050 | 6960 | 12872 |
| 686 | 20240822 | 090900 | 1884642180 | 6970 | 7030 | 7120 | 6970 | 39491 |
| 687 | 20240822 | 090800 | 1606341780 | 7030 | 7120 | 7130 | 6900 | 46076 |
| 688 | 20240822 | 090700 | 1283824430 | 7140 | 6900 | 7200 | 6880 | 83698 |
| 689 | 20240822 | 090600 | 693789480 | 6900 | 6790 | 6900 | 6780 | 14657 |
| 690 | 20240822 | 090500 | 593314950 | 6790 | 6790 | 6810 | 6700 | 9539 |
| 691 | 20240822 | 090400 | 528682550 | 6790 | 6670 | 6790 | 6660 | 10102 |
| 692 | 20240822 | 090300 | 460959040 | 6670 | 6790 | 6800 | 6660 | 8755 |
| 693 | 20240822 | 090200 | 402196520 | 6750 | 6780 | 6810 | 6740 | 7476 |
| 694 | 20240822 | 090100 | 351635050 | 6800 | 6700 | 6910 | 6700 | 31226 |
| 695 | 20240822 | 090000 | 139232940 | 6710 | 6660 | 6740 | 6650 | 20308 |