35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 203300 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 76610 |
| 3 | 20240905 | 203200 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20240905 | 203100 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20240905 | 203000 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20240905 | 202900 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20240905 | 202800 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20240905 | 202700 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20240905 | 202600 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20240905 | 202500 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20240905 | 202400 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20240905 | 202300 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20240905 | 202200 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20240905 | 202100 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20240905 | 202000 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20240905 | 201900 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20240905 | 201800 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20240905 | 201700 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20240905 | 201600 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20240905 | 201500 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20240905 | 201400 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20240905 | 201300 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20240905 | 201200 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20240905 | 201100 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20240905 | 201000 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20240905 | 200900 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20240905 | 200800 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20240905 | 200700 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20240905 | 200600 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20240905 | 200500 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20240905 | 200400 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20240905 | 200300 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 76610 |
| 33 | 20240905 | 200200 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20240905 | 200100 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20240905 | 200000 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20240905 | 195900 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20240905 | 195800 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20240905 | 195700 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20240905 | 195600 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20240905 | 195500 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20240905 | 195400 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20240905 | 195300 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20240905 | 195200 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20240905 | 195100 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20240905 | 195000 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20240905 | 194900 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20240905 | 194800 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20240905 | 194700 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20240905 | 194600 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20240905 | 194500 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20240905 | 194400 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20240905 | 194300 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20240905 | 194200 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20240905 | 194100 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20240905 | 194000 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20240905 | 193900 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20240905 | 193800 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20240905 | 193700 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20240905 | 193600 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20240905 | 193500 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20240905 | 193400 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20240905 | 193300 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 76610 |
| 63 | 20240905 | 193200 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20240905 | 193100 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20240905 | 193000 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20240905 | 192900 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20240905 | 192800 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20240905 | 192700 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20240905 | 192600 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20240905 | 192500 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20240905 | 192400 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20240905 | 192300 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20240905 | 192200 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20240905 | 192100 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20240905 | 192000 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20240905 | 191900 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20240905 | 191800 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20240905 | 191700 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20240905 | 191600 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20240905 | 191500 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20240905 | 191400 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20240905 | 191300 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20240905 | 191200 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20240905 | 191100 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20240905 | 191000 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20240905 | 190900 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20240905 | 190800 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20240905 | 190700 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20240905 | 190600 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20240905 | 190500 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20240905 | 190400 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20240905 | 190300 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 76610 |
| 93 | 20240905 | 190200 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20240905 | 190100 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20240905 | 190000 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20240905 | 185900 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20240905 | 185800 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20240905 | 185700 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20240905 | 185600 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20240905 | 185500 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20240905 | 185400 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20240905 | 185300 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20240905 | 185200 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20240905 | 185100 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20240905 | 185000 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20240905 | 184900 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20240905 | 184800 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20240905 | 184700 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20240905 | 184600 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20240905 | 184500 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20240905 | 184400 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20240905 | 184300 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20240905 | 184200 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20240905 | 184100 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20240905 | 184000 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20240905 | 183900 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20240905 | 183800 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20240905 | 183700 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20240905 | 183600 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20240905 | 183500 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20240905 | 183400 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20240905 | 183300 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 76610 |
| 123 | 20240905 | 183200 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20240905 | 183100 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20240905 | 183000 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20240905 | 182900 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20240905 | 182800 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20240905 | 182700 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20240905 | 182600 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20240905 | 182500 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20240905 | 182400 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20240905 | 182300 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20240905 | 182200 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20240905 | 182100 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20240905 | 182000 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20240905 | 181900 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20240905 | 181800 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20240905 | 181700 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20240905 | 181600 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20240905 | 181500 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20240905 | 181400 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20240905 | 181300 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20240905 | 181200 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20240905 | 181100 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20240905 | 181000 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20240905 | 180900 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20240905 | 180800 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20240905 | 180700 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20240905 | 180600 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20240905 | 180500 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20240905 | 180400 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20240905 | 180300 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 76610 |
| 153 | 20240905 | 180200 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20240905 | 180100 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20240905 | 180000 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20240905 | 175900 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20240905 | 175800 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20240905 | 175700 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20240905 | 175600 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20240905 | 175500 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20240905 | 175400 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20240905 | 175300 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20240905 | 175200 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20240905 | 175100 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20240905 | 175000 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20240905 | 174900 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20240905 | 174800 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20240905 | 174700 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20240905 | 174600 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20240905 | 174500 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20240905 | 174400 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20240905 | 174300 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20240905 | 174200 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20240905 | 174100 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20240905 | 174000 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20240905 | 173900 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20240905 | 173800 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20240905 | 173700 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20240905 | 173600 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20240905 | 173500 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20240905 | 173400 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20240905 | 173300 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 76610 |
| 183 | 20240905 | 173200 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20240905 | 173100 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20240905 | 173000 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20240905 | 172900 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20240905 | 172800 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20240905 | 172700 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20240905 | 172600 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20240905 | 172500 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20240905 | 172400 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20240905 | 172300 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20240905 | 172200 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20240905 | 172100 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20240905 | 172000 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20240905 | 171900 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20240905 | 171800 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20240905 | 171700 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20240905 | 171600 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20240905 | 171500 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20240905 | 171400 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20240905 | 171300 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20240905 | 171200 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20240905 | 171100 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20240905 | 171000 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20240905 | 170900 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20240905 | 170800 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20240905 | 170700 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20240905 | 170600 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20240905 | 170500 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20240905 | 170400 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20240905 | 170300 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 76610 |
| 213 | 20240905 | 170200 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20240905 | 170100 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20240905 | 170000 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20240905 | 165900 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20240905 | 165800 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20240905 | 165700 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20240905 | 165600 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20240905 | 165500 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20240905 | 165400 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20240905 | 165300 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20240905 | 165200 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20240905 | 165100 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20240905 | 165000 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20240905 | 164900 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20240905 | 164800 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20240905 | 164700 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20240905 | 164600 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20240905 | 164500 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20240905 | 164400 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20240905 | 164300 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20240905 | 164200 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20240905 | 164100 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20240905 | 164000 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20240905 | 163900 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 237 | 20240905 | 163800 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20240905 | 163700 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 239 | 20240905 | 163600 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 240 | 20240905 | 163500 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 241 | 20240905 | 163400 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20240905 | 163300 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 76610 |
| 243 | 20240905 | 163200 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20240905 | 163100 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20240905 | 163000 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 246 | 20240905 | 162900 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 247 | 20240905 | 162800 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 248 | 20240905 | 162700 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 249 | 20240905 | 162600 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 250 | 20240905 | 162500 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 251 | 20240905 | 162400 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 252 | 20240905 | 162300 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 253 | 20240905 | 162200 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 254 | 20240905 | 162100 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 255 | 20240905 | 162000 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 256 | 20240905 | 161900 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 257 | 20240905 | 161800 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 258 | 20240905 | 161700 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 259 | 20240905 | 161600 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 260 | 20240905 | 161500 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 261 | 20240905 | 161400 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 262 | 20240905 | 161300 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 263 | 20240905 | 161200 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 264 | 20240905 | 161100 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 265 | 20240905 | 161000 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 266 | 20240905 | 160900 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 267 | 20240905 | 160800 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 268 | 20240905 | 160700 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 269 | 20240905 | 160600 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 270 | 20240905 | 160500 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 271 | 20240905 | 160400 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 272 | 20240905 | 160300 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 76610 |
| 273 | 20240905 | 160200 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 274 | 20240905 | 160100 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 275 | 20240905 | 160000 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 276 | 20240905 | 155900 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 277 | 20240905 | 155800 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 278 | 20240905 | 155700 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 279 | 20240905 | 155600 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 280 | 20240905 | 155500 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 281 | 20240905 | 155400 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 282 | 20240905 | 155300 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 283 | 20240905 | 155200 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 284 | 20240905 | 155100 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 285 | 20240905 | 155000 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 286 | 20240905 | 154900 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 287 | 20240905 | 154800 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 288 | 20240905 | 154700 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 289 | 20240905 | 154600 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 290 | 20240905 | 154500 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 291 | 20240905 | 154400 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 292 | 20240905 | 154300 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 293 | 20240905 | 154200 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 294 | 20240905 | 154100 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 295 | 20240905 | 154000 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 296 | 20240905 | 153900 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 297 | 20240905 | 153800 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 298 | 20240905 | 153700 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 299 | 20240905 | 153600 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 300 | 20240905 | 153500 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 301 | 20240905 | 153400 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 302 | 20240905 | 153300 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 76610 |
| 303 | 20240905 | 153200 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 304 | 20240905 | 153100 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 305 | 20240905 | 153000 | 31929089320 | 6990 | 6990 | 6990 | 6990 | 76610 |
| 306 | 20240905 | 152900 | 31393585420 | 6920 | 6920 | 6920 | 6920 | 0 |
| 307 | 20240905 | 152800 | 31393585420 | 6920 | 6920 | 6920 | 6920 | 0 |
| 308 | 20240905 | 152700 | 31393585420 | 6920 | 6920 | 6920 | 6920 | 0 |
| 309 | 20240905 | 152600 | 31393585420 | 6920 | 6920 | 6920 | 6920 | 0 |
| 310 | 20240905 | 152500 | 31393585420 | 6920 | 6920 | 6920 | 6920 | 0 |
| 311 | 20240905 | 152400 | 31393585420 | 6920 | 6920 | 6920 | 6920 | 0 |
| 312 | 20240905 | 152300 | 31393585420 | 6920 | 6920 | 6920 | 6920 | 0 |
| 313 | 20240905 | 152200 | 31393585420 | 6920 | 6920 | 6920 | 6920 | 0 |
| 314 | 20240905 | 152100 | 31393585420 | 6920 | 6920 | 6920 | 6920 | 0 |
| 315 | 20240905 | 152000 | 31393585420 | 6920 | 6920 | 6920 | 6920 | 0 |
| 316 | 20240905 | 151900 | 31393585420 | 6920 | 6930 | 6940 | 6900 | 18288 |
| 317 | 20240905 | 151800 | 31267011300 | 6920 | 6920 | 6950 | 6880 | 28410 |
| 318 | 20240905 | 151700 | 31070344250 | 6920 | 6870 | 6920 | 6870 | 9731 |
| 319 | 20240905 | 151600 | 31003312490 | 6880 | 6870 | 6880 | 6860 | 7584 |
| 320 | 20240905 | 151500 | 30951191510 | 6870 | 6860 | 6870 | 6860 | 3467 |
| 321 | 20240905 | 151400 | 30927383650 | 6870 | 6870 | 6870 | 6850 | 5346 |
| 322 | 20240905 | 151300 | 30890704950 | 6870 | 6880 | 6880 | 6860 | 6812 |
| 323 | 20240905 | 151200 | 30843917410 | 6890 | 6900 | 6900 | 6870 | 4699 |
| 324 | 20240905 | 151100 | 30811591310 | 6900 | 6860 | 6900 | 6840 | 15314 |
| 325 | 20240905 | 151000 | 30706474230 | 6860 | 6860 | 6870 | 6840 | 9048 |
| 326 | 20240905 | 150900 | 30644504990 | 6860 | 6870 | 6880 | 6860 | 5271 |
| 327 | 20240905 | 150800 | 30608317280 | 6880 | 6870 | 6890 | 6870 | 4006 |
| 328 | 20240905 | 150700 | 30580773690 | 6870 | 6850 | 6880 | 6850 | 3655 |
| 329 | 20240905 | 150600 | 30555689170 | 6850 | 6870 | 6890 | 6840 | 11673 |
| 330 | 20240905 | 150500 | 30475673290 | 6890 | 6900 | 6900 | 6860 | 5583 |
| 331 | 20240905 | 150400 | 30437282940 | 6900 | 6900 | 6920 | 6880 | 10031 |
| 332 | 20240905 | 150300 | 30368038140 | 6900 | 6890 | 6900 | 6870 | 2700 |
| 333 | 20240905 | 150200 | 30349442830 | 6870 | 6910 | 6920 | 6870 | 6731 |
| 334 | 20240905 | 150100 | 30303035690 | 6920 | 6880 | 6920 | 6880 | 5153 |
| 335 | 20240905 | 150000 | 30267428340 | 6880 | 6930 | 6930 | 6860 | 12911 |
| 336 | 20240905 | 145900 | 30178397160 | 6930 | 6910 | 6930 | 6880 | 9791 |
| 337 | 20240905 | 145800 | 30110806950 | 6900 | 6880 | 6930 | 6870 | 18732 |
| 338 | 20240905 | 145700 | 29981537550 | 6890 | 6850 | 6900 | 6850 | 10387 |
| 339 | 20240905 | 145600 | 29910091300 | 6860 | 6860 | 6860 | 6850 | 1009 |
| 340 | 20240905 | 145500 | 29903175050 | 6860 | 6850 | 6860 | 6840 | 1505 |
| 341 | 20240905 | 145400 | 29892865930 | 6850 | 6830 | 6860 | 6830 | 1540 |
| 342 | 20240905 | 145300 | 29882324000 | 6840 | 6860 | 6860 | 6830 | 3357 |
| 343 | 20240905 | 145200 | 29859354310 | 6850 | 6870 | 6870 | 6850 | 2893 |
| 344 | 20240905 | 145100 | 29839507570 | 6870 | 6850 | 6870 | 6840 | 3786 |
| 345 | 20240905 | 145000 | 29813557570 | 6850 | 6820 | 6860 | 6820 | 4385 |
| 346 | 20240905 | 144900 | 29783568220 | 6810 | 6800 | 6810 | 6770 | 11224 |
| 347 | 20240905 | 144800 | 29707426690 | 6790 | 6820 | 6830 | 6790 | 2515 |
| 348 | 20240905 | 144700 | 29690295460 | 6810 | 6820 | 6830 | 6780 | 922 |
| 349 | 20240905 | 144600 | 29684010800 | 6780 | 6810 | 6830 | 6770 | 12455 |
| 350 | 20240905 | 144500 | 29599488250 | 6800 | 6830 | 6830 | 6800 | 4227 |
| 351 | 20240905 | 144400 | 29570699150 | 6820 | 6840 | 6840 | 6820 | 3569 |
| 352 | 20240905 | 144300 | 29546339700 | 6840 | 6840 | 6850 | 6830 | 2070 |
| 353 | 20240905 | 144200 | 29532180520 | 6840 | 6810 | 6840 | 6800 | 11033 |
| 354 | 20240905 | 144100 | 29456897380 | 6820 | 6810 | 6820 | 6810 | 1631 |
| 355 | 20240905 | 144000 | 29445790080 | 6810 | 6840 | 6840 | 6810 | 8498 |
| 356 | 20240905 | 143900 | 29387845590 | 6840 | 6840 | 6850 | 6830 | 2843 |
| 357 | 20240905 | 143800 | 29368401430 | 6840 | 6840 | 6850 | 6840 | 997 |
| 358 | 20240905 | 143700 | 29361576140 | 6850 | 6860 | 6860 | 6830 | 6962 |
| 359 | 20240905 | 143600 | 29313911690 | 6860 | 6860 | 6860 | 6850 | 2256 |
| 360 | 20240905 | 143500 | 29298447240 | 6870 | 6880 | 6880 | 6840 | 3629 |
| 361 | 20240905 | 143400 | 29273540830 | 6870 | 6870 | 6880 | 6870 | 1462 |
| 362 | 20240905 | 143300 | 29263494310 | 6870 | 6880 | 6880 | 6850 | 4427 |
| 363 | 20240905 | 143200 | 29233088520 | 6880 | 6860 | 6890 | 6860 | 6044 |
| 364 | 20240905 | 143100 | 29191527590 | 6860 | 6860 | 6880 | 6830 | 2879 |
| 365 | 20240905 | 143000 | 29171811490 | 6860 | 6820 | 6880 | 6790 | 3050 |
| 366 | 20240905 | 142900 | 29150969090 | 6820 | 6860 | 6860 | 6790 | 11678 |
| 367 | 20240905 | 142800 | 29071330610 | 6850 | 6870 | 6870 | 6850 | 5585 |
| 368 | 20240905 | 142700 | 29032995360 | 6880 | 6880 | 6890 | 6850 | 3599 |
| 369 | 20240905 | 142600 | 29008273450 | 6870 | 6880 | 6880 | 6840 | 5827 |
| 370 | 20240905 | 142500 | 28968306700 | 6880 | 6900 | 6930 | 6880 | 16486 |
| 371 | 20240905 | 142400 | 28854454070 | 6920 | 6840 | 6920 | 6840 | 9065 |
| 372 | 20240905 | 142300 | 28792068320 | 6850 | 6870 | 6870 | 6830 | 7205 |
| 373 | 20240905 | 142200 | 28742665290 | 6860 | 6860 | 6970 | 6820 | 56652 |
| 374 | 20240905 | 142100 | 28351298820 | 6850 | 6840 | 6910 | 6790 | 20420 |
| 375 | 20240905 | 142000 | 28210924590 | 6830 | 6830 | 6850 | 6800 | 1992 |
| 376 | 20240905 | 141900 | 28197335530 | 6830 | 6860 | 6860 | 6800 | 3421 |
| 377 | 20240905 | 141800 | 28173948300 | 6860 | 6890 | 6890 | 6850 | 5531 |
| 378 | 20240905 | 141700 | 28135932850 | 6850 | 6830 | 6880 | 6790 | 8117 |
| 379 | 20240905 | 141600 | 28080262980 | 6810 | 6810 | 6850 | 6810 | 4001 |
| 380 | 20240905 | 141500 | 28052946520 | 6810 | 6850 | 6850 | 6810 | 1794 |
| 381 | 20240905 | 141400 | 28040699980 | 6840 | 6780 | 6850 | 6770 | 6978 |
| 382 | 20240905 | 141300 | 27993181560 | 6770 | 6780 | 6780 | 6750 | 3418 |
| 383 | 20240905 | 141200 | 27970054880 | 6750 | 6790 | 6800 | 6750 | 4554 |
| 384 | 20240905 | 141100 | 27939249050 | 6780 | 6810 | 6810 | 6780 | 2266 |
| 385 | 20240905 | 141000 | 27923868260 | 6800 | 6810 | 6820 | 6780 | 2689 |
| 386 | 20240905 | 140900 | 27905574340 | 6810 | 6780 | 6830 | 6770 | 5010 |
| 387 | 20240905 | 140800 | 27871566010 | 6770 | 6760 | 6780 | 6760 | 2205 |
| 388 | 20240905 | 140700 | 27856638200 | 6750 | 6750 | 6770 | 6720 | 9246 |
| 389 | 20240905 | 140600 | 27794300010 | 6740 | 6810 | 6820 | 6700 | 28331 |
| 390 | 20240905 | 140500 | 27603093690 | 6810 | 6880 | 6880 | 6810 | 3835 |
| 391 | 20240905 | 140400 | 27576819200 | 6880 | 6820 | 6880 | 6790 | 8388 |
| 392 | 20240905 | 140300 | 27519511440 | 6820 | 6770 | 6820 | 6760 | 7475 |
| 393 | 20240905 | 140200 | 27468793400 | 6770 | 6800 | 6800 | 6770 | 6792 |
| 394 | 20240905 | 140100 | 27422698850 | 6800 | 6820 | 6820 | 6790 | 6603 |
| 395 | 20240905 | 140000 | 27377770460 | 6810 | 6850 | 6860 | 6800 | 5320 |
| 396 | 20240905 | 135900 | 27341491680 | 6860 | 6830 | 6870 | 6820 | 1006 |
| 397 | 20240905 | 135800 | 27334617800 | 6830 | 6850 | 6870 | 6820 | 3672 |
| 398 | 20240905 | 135700 | 27309532360 | 6850 | 6870 | 6870 | 6850 | 2321 |
| 399 | 20240905 | 135600 | 27293619180 | 6870 | 6910 | 6910 | 6860 | 7050 |
| 400 | 20240905 | 135500 | 27245074620 | 6900 | 6890 | 6910 | 6850 | 6606 |
| 401 | 20240905 | 135400 | 27199599210 | 6890 | 6850 | 6900 | 6850 | 4828 |
| 402 | 20240905 | 135300 | 27166407820 | 6850 | 6850 | 6890 | 6840 | 5645 |
| 403 | 20240905 | 135200 | 27127647530 | 6840 | 6810 | 6850 | 6810 | 1382 |
| 404 | 20240905 | 135100 | 27118214250 | 6830 | 6810 | 6850 | 6800 | 3558 |
| 405 | 20240905 | 135000 | 27093972650 | 6800 | 6880 | 6880 | 6790 | 10465 |
| 406 | 20240905 | 134900 | 27022504570 | 6860 | 6850 | 6960 | 6850 | 47775 |
| 407 | 20240905 | 134800 | 26691359680 | 6850 | 6770 | 6920 | 6770 | 16413 |
| 408 | 20240905 | 134700 | 26578520310 | 6770 | 6800 | 6800 | 6760 | 3857 |
| 409 | 20240905 | 134600 | 26552358420 | 6800 | 6850 | 6850 | 6800 | 2100 |
| 410 | 20240905 | 134500 | 26538059380 | 6840 | 6830 | 6850 | 6810 | 1034 |
| 411 | 20240905 | 134400 | 26530984910 | 6830 | 6850 | 6850 | 6800 | 1309 |
| 412 | 20240905 | 134300 | 26522065570 | 6840 | 6850 | 6880 | 6820 | 3148 |
| 413 | 20240905 | 134200 | 26500496380 | 6860 | 6810 | 6860 | 6790 | 3842 |
| 414 | 20240905 | 134100 | 26474345050 | 6820 | 6860 | 6870 | 6800 | 2102 |
| 415 | 20240905 | 134000 | 26459975590 | 6860 | 6830 | 6860 | 6800 | 3973 |
| 416 | 20240905 | 133900 | 26432908120 | 6830 | 6850 | 6880 | 6830 | 3703 |
| 417 | 20240905 | 133800 | 26407551990 | 6850 | 6840 | 6850 | 6790 | 7320 |
| 418 | 20240905 | 133700 | 26357674350 | 6820 | 6850 | 6900 | 6820 | 7440 |
| 419 | 20240905 | 133600 | 26306681390 | 6850 | 6930 | 6930 | 6840 | 13103 |
| 420 | 20240905 | 133500 | 26216556370 | 6900 | 6830 | 6950 | 6820 | 36346 |
| 421 | 20240905 | 133400 | 25965299380 | 6820 | 6860 | 6860 | 6820 | 27589 |
| 422 | 20240905 | 133300 | 25776559160 | 6860 | 6910 | 6910 | 6800 | 23410 |
| 423 | 20240905 | 133200 | 25615962210 | 6910 | 6750 | 6930 | 6730 | 33588 |
| 424 | 20240905 | 133100 | 25385738410 | 6730 | 6720 | 6750 | 6720 | 3067 |
| 425 | 20240905 | 133000 | 25365063590 | 6720 | 6730 | 6730 | 6720 | 1616 |
| 426 | 20240905 | 132900 | 25354203050 | 6730 | 6700 | 6740 | 6700 | 3342 |
| 427 | 20240905 | 132800 | 25331717760 | 6720 | 6700 | 6720 | 6690 | 450 |
| 428 | 20240905 | 132700 | 25328702730 | 6730 | 6700 | 6730 | 6690 | 967 |
| 429 | 20240905 | 132600 | 25322221080 | 6700 | 6700 | 6710 | 6680 | 1006 |
| 430 | 20240905 | 132500 | 25315482820 | 6670 | 6740 | 6740 | 6650 | 16651 |
| 431 | 20240905 | 132400 | 25204293640 | 6700 | 6750 | 6760 | 6700 | 6705 |
| 432 | 20240905 | 132300 | 25159229960 | 6760 | 6770 | 6780 | 6730 | 3209 |
| 433 | 20240905 | 132200 | 25137581310 | 6780 | 6770 | 6800 | 6760 | 650 |
| 434 | 20240905 | 132100 | 25133175730 | 6770 | 6790 | 6810 | 6760 | 3455 |
| 435 | 20240905 | 132000 | 25109700920 | 6800 | 6790 | 6800 | 6750 | 2947 |
| 436 | 20240905 | 131900 | 25089746770 | 6780 | 6800 | 6800 | 6750 | 2755 |
| 437 | 20240905 | 131800 | 25071083390 | 6770 | 6800 | 6810 | 6750 | 5152 |
| 438 | 20240905 | 131700 | 25036116630 | 6800 | 6740 | 6810 | 6740 | 2305 |
| 439 | 20240905 | 131600 | 25020502930 | 6770 | 6750 | 6770 | 6720 | 5077 |
| 440 | 20240905 | 131500 | 24986246920 | 6750 | 6780 | 6820 | 6730 | 4737 |
| 441 | 20240905 | 131400 | 24954145000 | 6780 | 6800 | 6800 | 6720 | 2324 |
| 442 | 20240905 | 131300 | 24938441850 | 6750 | 6700 | 6850 | 6700 | 26535 |
| 443 | 20240905 | 131200 | 24758446140 | 6690 | 6670 | 6720 | 6670 | 947 |
| 444 | 20240905 | 131100 | 24752102420 | 6670 | 6690 | 6700 | 6660 | 4058 |
| 445 | 20240905 | 131000 | 24725004690 | 6670 | 6700 | 6700 | 6640 | 17995 |
| 446 | 20240905 | 130900 | 24605000880 | 6690 | 6710 | 6730 | 6690 | 3066 |
| 447 | 20240905 | 130800 | 24584447340 | 6720 | 6700 | 6740 | 6700 | 1276 |
| 448 | 20240905 | 130700 | 24575888120 | 6740 | 6690 | 6740 | 6680 | 6919 |
| 449 | 20240905 | 130600 | 24529510920 | 6680 | 6720 | 6740 | 6680 | 13095 |
| 450 | 20240905 | 130500 | 24441794320 | 6720 | 6740 | 6760 | 6710 | 3714 |
| 451 | 20240905 | 130400 | 24416830000 | 6760 | 6710 | 6760 | 6710 | 1305 |
| 452 | 20240905 | 130300 | 24408043710 | 6710 | 6740 | 6760 | 6710 | 6098 |
| 453 | 20240905 | 130200 | 24367028180 | 6740 | 6760 | 6770 | 6740 | 3532 |
| 454 | 20240905 | 130100 | 24343160160 | 6770 | 6750 | 6790 | 6730 | 2403 |
| 455 | 20240905 | 130000 | 24326922980 | 6740 | 6710 | 6750 | 6710 | 5376 |
| 456 | 20240905 | 125900 | 24290777030 | 6710 | 6770 | 6790 | 6710 | 10490 |
| 457 | 20240905 | 125800 | 24220070170 | 6770 | 6770 | 6790 | 6760 | 1943 |
| 458 | 20240905 | 125700 | 24206914990 | 6760 | 6780 | 6790 | 6750 | 6727 |
| 459 | 20240905 | 125600 | 24161420660 | 6790 | 6790 | 6790 | 6760 | 4792 |
| 460 | 20240905 | 125500 | 24128974940 | 6790 | 6750 | 6800 | 6720 | 9726 |
| 461 | 20240905 | 125400 | 24063285820 | 6720 | 6790 | 6810 | 6720 | 34376 |
| 462 | 20240905 | 125300 | 23831083950 | 6770 | 6860 | 6870 | 6770 | 14251 |
| 463 | 20240905 | 125200 | 23734016750 | 6850 | 6880 | 6900 | 6850 | 9174 |
| 464 | 20240905 | 125100 | 23670971930 | 6900 | 6840 | 6940 | 6830 | 17727 |
| 465 | 20240905 | 125000 | 23548665260 | 6830 | 6880 | 6890 | 6820 | 17594 |
| 466 | 20240905 | 124900 | 23428147010 | 6900 | 6930 | 6950 | 6850 | 27070 |
| 467 | 20240905 | 124800 | 23241421630 | 6940 | 6940 | 7000 | 6920 | 89346 |
| 468 | 20240905 | 124700 | 22618880590 | 6940 | 6830 | 6940 | 6830 | 64254 |
| 469 | 20240905 | 124600 | 22175306020 | 6780 | 6790 | 6830 | 6780 | 6149 |
| 470 | 20240905 | 124500 | 22133449620 | 6810 | 6780 | 6830 | 6780 | 3228 |
| 471 | 20240905 | 124400 | 22111472840 | 6780 | 6750 | 6820 | 6750 | 6255 |
| 472 | 20240905 | 124300 | 22069075420 | 6750 | 6810 | 6810 | 6750 | 8563 |
| 473 | 20240905 | 124200 | 22010999710 | 6810 | 6830 | 6840 | 6760 | 7830 |
| 474 | 20240905 | 124100 | 21957850480 | 6790 | 6800 | 6840 | 6780 | 8324 |
| 475 | 20240905 | 124000 | 21901113590 | 6790 | 6800 | 6810 | 6780 | 2052 |
| 476 | 20240905 | 123900 | 21887157700 | 6810 | 6800 | 6810 | 6770 | 5267 |
| 477 | 20240905 | 123800 | 21851411820 | 6810 | 6800 | 6810 | 6790 | 2488 |
| 478 | 20240905 | 123700 | 21834501000 | 6800 | 6830 | 6830 | 6770 | 5153 |
| 479 | 20240905 | 123600 | 21799417500 | 6830 | 6780 | 6830 | 6780 | 3548 |
| 480 | 20240905 | 123500 | 21775284710 | 6780 | 6750 | 6800 | 6740 | 2264 |
| 481 | 20240905 | 123400 | 21759987940 | 6730 | 6770 | 6770 | 6730 | 3182 |
| 482 | 20240905 | 123300 | 21738551660 | 6740 | 6740 | 6830 | 6740 | 8443 |
| 483 | 20240905 | 123200 | 21681383490 | 6760 | 6760 | 6770 | 6740 | 5028 |
| 484 | 20240905 | 123100 | 21647446710 | 6770 | 6820 | 6820 | 6760 | 3745 |
| 485 | 20240905 | 123000 | 21622040460 | 6800 | 6860 | 6860 | 6780 | 6199 |
| 486 | 20240905 | 122900 | 21579799860 | 6870 | 6750 | 6900 | 6740 | 19344 |
| 487 | 20240905 | 122800 | 21447681890 | 6750 | 6850 | 6860 | 6750 | 6863 |
| 488 | 20240905 | 122700 | 21401108580 | 6860 | 6710 | 6860 | 6690 | 35145 |
| 489 | 20240905 | 122600 | 21162673870 | 6700 | 6730 | 6730 | 6680 | 7359 |
| 490 | 20240905 | 122500 | 21113299530 | 6740 | 6660 | 6740 | 6600 | 16963 |
| 491 | 20240905 | 122400 | 21000424460 | 6660 | 6680 | 6690 | 6640 | 15354 |
| 492 | 20240905 | 122300 | 20898134280 | 6690 | 6760 | 6760 | 6660 | 26383 |
| 493 | 20240905 | 122200 | 20721313080 | 6760 | 6780 | 6800 | 6720 | 13580 |
| 494 | 20240905 | 122100 | 20629704290 | 6770 | 6850 | 6860 | 6740 | 22259 |
| 495 | 20240905 | 122000 | 20478121850 | 6870 | 6800 | 6950 | 6800 | 29264 |
| 496 | 20240905 | 121900 | 20276551390 | 6800 | 6870 | 6910 | 6800 | 60607 |
| 497 | 20240905 | 121800 | 19860802770 | 6870 | 6750 | 6950 | 6710 | 108310 |
| 498 | 20240905 | 121700 | 19121228780 | 6750 | 6580 | 6800 | 6560 | 37888 |
| 499 | 20240905 | 121600 | 18866216440 | 6560 | 6580 | 6590 | 6560 | 1548 |
| 500 | 20240905 | 121500 | 18856042300 | 6580 | 6580 | 6590 | 6580 | 380 |
| 501 | 20240905 | 121400 | 18853541630 | 6580 | 6590 | 6600 | 6580 | 527 |
| 502 | 20240905 | 121300 | 18850069090 | 6590 | 6590 | 6600 | 6550 | 3570 |
| 503 | 20240905 | 121200 | 18826591620 | 6600 | 6570 | 6600 | 6560 | 355 |
| 504 | 20240905 | 121100 | 18824259300 | 6570 | 6580 | 6580 | 6570 | 75 |
| 505 | 20240905 | 121000 | 18823766000 | 6580 | 6590 | 6590 | 6580 | 212 |
| 506 | 20240905 | 120900 | 18822368930 | 6590 | 6580 | 6600 | 6580 | 761 |
| 507 | 20240905 | 120800 | 18817349690 | 6570 | 6600 | 6610 | 6570 | 1297 |
| 508 | 20240905 | 120700 | 18808800770 | 6610 | 6570 | 6610 | 6560 | 2840 |
| 509 | 20240905 | 120600 | 18790115590 | 6570 | 6550 | 6570 | 6540 | 515 |
| 510 | 20240905 | 120500 | 18786739500 | 6560 | 6600 | 6600 | 6550 | 741 |
| 511 | 20240905 | 120400 | 18781876800 | 6570 | 6600 | 6600 | 6570 | 1252 |
| 512 | 20240905 | 120300 | 18773640780 | 6600 | 6600 | 6600 | 6570 | 322 |
| 513 | 20240905 | 120200 | 18771517950 | 6600 | 6610 | 6620 | 6570 | 3826 |
| 514 | 20240905 | 120100 | 18746240370 | 6620 | 6620 | 6620 | 6580 | 2888 |
| 515 | 20240905 | 120000 | 18727162540 | 6620 | 6590 | 6620 | 6580 | 1761 |
| 516 | 20240905 | 115900 | 18715535100 | 6590 | 6610 | 6620 | 6590 | 2859 |
| 517 | 20240905 | 115800 | 18696647550 | 6610 | 6570 | 6610 | 6560 | 5744 |
| 518 | 20240905 | 115700 | 18658804670 | 6560 | 6550 | 6580 | 6550 | 1315 |
| 519 | 20240905 | 115600 | 18650181100 | 6550 | 6550 | 6600 | 6550 | 2041 |
| 520 | 20240905 | 115500 | 18636777870 | 6580 | 6500 | 6580 | 6470 | 4364 |
| 521 | 20240905 | 115400 | 18608253510 | 6470 | 6480 | 6500 | 6470 | 906 |
| 522 | 20240905 | 115300 | 18602387790 | 6480 | 6480 | 6500 | 6460 | 2077 |
| 523 | 20240905 | 115200 | 18588941120 | 6480 | 6470 | 6480 | 6450 | 166 |
| 524 | 20240905 | 115100 | 18587869120 | 6470 | 6530 | 6540 | 6470 | 2271 |
| 525 | 20240905 | 115000 | 18573072380 | 6530 | 6440 | 6530 | 6430 | 7637 |
| 526 | 20240905 | 114900 | 18523506440 | 6440 | 6440 | 6450 | 6400 | 2910 |
| 527 | 20240905 | 114800 | 18504805030 | 6450 | 6410 | 6450 | 6390 | 7013 |
| 528 | 20240905 | 114700 | 18459795870 | 6400 | 6460 | 6460 | 6370 | 23991 |
| 529 | 20240905 | 114600 | 18306064850 | 6470 | 6480 | 6480 | 6460 | 3250 |
| 530 | 20240905 | 114500 | 18285041570 | 6480 | 6500 | 6510 | 6480 | 2032 |
| 531 | 20240905 | 114400 | 18271868730 | 6500 | 6500 | 6510 | 6490 | 252 |
| 532 | 20240905 | 114300 | 18270230700 | 6500 | 6550 | 6550 | 6470 | 7117 |
| 533 | 20240905 | 114200 | 18224048700 | 6550 | 6550 | 6560 | 6530 | 3065 |
| 534 | 20240905 | 114100 | 18203975220 | 6550 | 6550 | 6550 | 6540 | 1265 |
| 535 | 20240905 | 114000 | 18195697160 | 6550 | 6520 | 6550 | 6510 | 3312 |
| 536 | 20240905 | 113900 | 18174082210 | 6510 | 6480 | 6520 | 6480 | 2538 |
| 537 | 20240905 | 113800 | 18157567990 | 6490 | 6490 | 6510 | 6470 | 3953 |
| 538 | 20240905 | 113700 | 18131955990 | 6490 | 6500 | 6510 | 6490 | 745 |
| 539 | 20240905 | 113600 | 18127114120 | 6510 | 6510 | 6510 | 6500 | 881 |
| 540 | 20240905 | 113500 | 18121386740 | 6510 | 6510 | 6510 | 6490 | 1025 |
| 541 | 20240905 | 113400 | 18114715060 | 6510 | 6490 | 6510 | 6480 | 435 |
| 542 | 20240905 | 113300 | 18111891290 | 6500 | 6520 | 6520 | 6480 | 341 |
| 543 | 20240905 | 113200 | 18109675030 | 6470 | 6500 | 6520 | 6460 | 5088 |
| 544 | 20240905 | 113100 | 18076610050 | 6460 | 6510 | 6510 | 6460 | 1167 |
| 545 | 20240905 | 113000 | 18069051200 | 6510 | 6490 | 6510 | 6450 | 9534 |
| 546 | 20240905 | 112900 | 18007356860 | 6490 | 6500 | 6510 | 6490 | 988 |
| 547 | 20240905 | 112800 | 18000934690 | 6500 | 6520 | 6520 | 6500 | 2222 |
| 548 | 20240905 | 112700 | 17986466640 | 6520 | 6510 | 6530 | 6510 | 1609 |
| 549 | 20240905 | 112600 | 17975975540 | 6510 | 6490 | 6510 | 6490 | 1504 |
| 550 | 20240905 | 112500 | 17966201200 | 6500 | 6490 | 6530 | 6480 | 2266 |
| 551 | 20240905 | 112400 | 17951505300 | 6490 | 6510 | 6530 | 6460 | 9905 |
| 552 | 20240905 | 112300 | 17887240260 | 6540 | 6510 | 6540 | 6510 | 4657 |
| 553 | 20240905 | 112200 | 17856893280 | 6510 | 6510 | 6540 | 6510 | 5784 |
| 554 | 20240905 | 112100 | 17819210140 | 6510 | 6560 | 6570 | 6510 | 10465 |
| 555 | 20240905 | 112000 | 17750837980 | 6560 | 6560 | 6570 | 6560 | 781 |
| 556 | 20240905 | 111900 | 17745714590 | 6570 | 6570 | 6600 | 6570 | 864 |
| 557 | 20240905 | 111800 | 17740032420 | 6570 | 6580 | 6590 | 6560 | 4339 |
| 558 | 20240905 | 111700 | 17711493070 | 6550 | 6570 | 6600 | 6540 | 2274 |
| 559 | 20240905 | 111600 | 17696584540 | 6540 | 6600 | 6650 | 6540 | 10446 |
| 560 | 20240905 | 111500 | 17628026790 | 6600 | 6680 | 6690 | 6600 | 3753 |
| 561 | 20240905 | 111400 | 17603095260 | 6690 | 6700 | 6700 | 6660 | 5055 |
| 562 | 20240905 | 111300 | 17569281100 | 6700 | 6650 | 6700 | 6640 | 6211 |
| 563 | 20240905 | 111200 | 17527776480 | 6650 | 6630 | 6650 | 6630 | 2223 |
| 564 | 20240905 | 111100 | 17513019630 | 6600 | 6590 | 6620 | 6580 | 1830 |
| 565 | 20240905 | 111000 | 17500942450 | 6590 | 6570 | 6590 | 6560 | 1820 |
| 566 | 20240905 | 110900 | 17488981190 | 6560 | 6580 | 6590 | 6560 | 5046 |
| 567 | 20240905 | 110800 | 17455811820 | 6580 | 6600 | 6610 | 6580 | 3582 |
| 568 | 20240905 | 110700 | 17432187360 | 6610 | 6620 | 6640 | 6600 | 5263 |
| 569 | 20240905 | 110600 | 17397393770 | 6620 | 6620 | 6660 | 6620 | 2726 |
| 570 | 20240905 | 110500 | 17379336650 | 6620 | 6690 | 6690 | 6620 | 8485 |
| 571 | 20240905 | 110400 | 17322836780 | 6660 | 6670 | 6700 | 6650 | 14439 |
| 572 | 20240905 | 110300 | 17226381140 | 6680 | 6660 | 6700 | 6660 | 15081 |
| 573 | 20240905 | 110200 | 17125639280 | 6660 | 6620 | 6670 | 6610 | 5200 |
| 574 | 20240905 | 110100 | 17091088710 | 6610 | 6600 | 6620 | 6600 | 1685 |
| 575 | 20240905 | 110000 | 17079952790 | 6600 | 6620 | 6640 | 6600 | 2187 |
| 576 | 20240905 | 105900 | 17065477400 | 6630 | 6640 | 6640 | 6600 | 2622 |
| 577 | 20240905 | 105800 | 17048143950 | 6640 | 6640 | 6650 | 6610 | 9281 |
| 578 | 20240905 | 105700 | 16986529270 | 6640 | 6580 | 6640 | 6570 | 8573 |
| 579 | 20240905 | 105600 | 16929925530 | 6580 | 6590 | 6590 | 6570 | 3389 |
| 580 | 20240905 | 105500 | 16907616870 | 6590 | 6580 | 6590 | 6570 | 2114 |
| 581 | 20240905 | 105400 | 16893705300 | 6580 | 6580 | 6590 | 6570 | 7751 |
| 582 | 20240905 | 105300 | 16842734960 | 6580 | 6560 | 6590 | 6560 | 3562 |
| 583 | 20240905 | 105200 | 16819310050 | 6560 | 6510 | 6560 | 6510 | 1792 |
| 584 | 20240905 | 105100 | 16807599370 | 6510 | 6510 | 6540 | 6500 | 6668 |
| 585 | 20240905 | 105000 | 16764150120 | 6500 | 6540 | 6540 | 6500 | 9646 |
| 586 | 20240905 | 104900 | 16701311580 | 6520 | 6590 | 6600 | 6500 | 30227 |
| 587 | 20240905 | 104800 | 16504080010 | 6590 | 6590 | 6600 | 6550 | 5485 |
| 588 | 20240905 | 104700 | 16468052250 | 6570 | 6590 | 6620 | 6570 | 8042 |
| 589 | 20240905 | 104600 | 16414985020 | 6580 | 6530 | 6590 | 6520 | 15904 |
| 590 | 20240905 | 104500 | 16310955630 | 6530 | 6550 | 6600 | 6530 | 17327 |
| 591 | 20240905 | 104400 | 16197433460 | 6550 | 6610 | 6630 | 6520 | 35167 |
| 592 | 20240905 | 104300 | 15966427230 | 6610 | 6650 | 6680 | 6600 | 29071 |
| 593 | 20240905 | 104200 | 15773979330 | 6660 | 6730 | 6730 | 6650 | 17580 |
| 594 | 20240905 | 104100 | 15656647810 | 6720 | 6750 | 6750 | 6700 | 3707 |
| 595 | 20240905 | 104000 | 15631713750 | 6750 | 6730 | 6750 | 6680 | 3215 |
| 596 | 20240905 | 103900 | 15610077590 | 6680 | 6680 | 6750 | 6680 | 9715 |
| 597 | 20240905 | 103800 | 15544876030 | 6680 | 6700 | 6720 | 6670 | 9318 |
| 598 | 20240905 | 103700 | 15482541010 | 6710 | 6720 | 6730 | 6680 | 26934 |
| 599 | 20240905 | 103600 | 15302121170 | 6720 | 6730 | 6800 | 6710 | 15888 |
| 600 | 20240905 | 103500 | 15194811350 | 6770 | 6850 | 6850 | 6700 | 33551 |
| 601 | 20240905 | 103400 | 14967955760 | 6850 | 6840 | 6880 | 6830 | 9293 |
| 602 | 20240905 | 103300 | 14904370210 | 6870 | 6910 | 6940 | 6840 | 17042 |
| 603 | 20240905 | 103200 | 14786863620 | 6910 | 6890 | 6920 | 6840 | 13137 |
| 604 | 20240905 | 103100 | 14696554440 | 6830 | 7010 | 7010 | 6800 | 40368 |
| 605 | 20240905 | 103000 | 14417202810 | 7000 | 6920 | 7020 | 6910 | 39610 |
| 606 | 20240905 | 102900 | 14140460480 | 6920 | 6910 | 6960 | 6860 | 18315 |
| 607 | 20240905 | 102800 | 14013844180 | 6910 | 7010 | 7030 | 6890 | 50603 |
| 608 | 20240905 | 102700 | 13660888160 | 6990 | 6990 | 7010 | 6920 | 41689 |
| 609 | 20240905 | 102600 | 13370520070 | 6970 | 6880 | 7000 | 6860 | 88784 |
| 610 | 20240905 | 102500 | 12752237130 | 6880 | 6930 | 6950 | 6850 | 43593 |
| 611 | 20240905 | 102400 | 12451363300 | 6920 | 6770 | 6950 | 6720 | 74735 |
| 612 | 20240905 | 102300 | 11938168150 | 6770 | 6800 | 6800 | 6720 | 3498 |
| 613 | 20240905 | 102200 | 11914500880 | 6800 | 6760 | 6810 | 6720 | 7027 |
| 614 | 20240905 | 102100 | 11866996780 | 6770 | 6710 | 6790 | 6700 | 6320 |
| 615 | 20240905 | 102000 | 11824425330 | 6710 | 6790 | 6800 | 6710 | 4223 |
| 616 | 20240905 | 101900 | 11795845130 | 6790 | 6750 | 6830 | 6690 | 13543 |
| 617 | 20240905 | 101800 | 11704251020 | 6750 | 6750 | 6770 | 6740 | 3268 |
| 618 | 20240905 | 101700 | 11682180670 | 6750 | 6710 | 6780 | 6710 | 4554 |
| 619 | 20240905 | 101600 | 11651432850 | 6720 | 6740 | 6770 | 6700 | 8129 |
| 620 | 20240905 | 101500 | 11596729940 | 6770 | 6770 | 6850 | 6730 | 29409 |
| 621 | 20240905 | 101400 | 11396542950 | 6780 | 6860 | 6870 | 6740 | 36736 |
| 622 | 20240905 | 101300 | 11146802120 | 6830 | 6720 | 6850 | 6710 | 25835 |
| 623 | 20240905 | 101200 | 10971790010 | 6710 | 6650 | 6760 | 6650 | 18453 |
| 624 | 20240905 | 101100 | 10848148740 | 6650 | 6760 | 6760 | 6630 | 36892 |
| 625 | 20240905 | 101000 | 10602080110 | 6760 | 6750 | 6770 | 6710 | 8507 |
| 626 | 20240905 | 100900 | 10544704560 | 6760 | 6780 | 6800 | 6690 | 20933 |
| 627 | 20240905 | 100800 | 10403205880 | 6790 | 6730 | 6800 | 6690 | 25335 |
| 628 | 20240905 | 100700 | 10232922560 | 6740 | 6700 | 6790 | 6660 | 51105 |
| 629 | 20240905 | 100600 | 9890593470 | 6700 | 6770 | 6850 | 6700 | 37578 |
| 630 | 20240905 | 100500 | 9636138180 | 6790 | 6790 | 6820 | 6720 | 28463 |
| 631 | 20240905 | 100400 | 9443342690 | 6790 | 6800 | 6840 | 6730 | 36341 |
| 632 | 20240905 | 100300 | 9196507280 | 6830 | 6990 | 6990 | 6730 | 112781 |
| 633 | 20240905 | 100200 | 8425388340 | 6990 | 7040 | 7050 | 6930 | 52058 |
| 634 | 20240905 | 100100 | 8061862360 | 7040 | 7030 | 7090 | 6970 | 60956 |
| 635 | 20240905 | 100000 | 7633580740 | 7030 | 6960 | 7120 | 6950 | 85668 |
| 636 | 20240905 | 095900 | 7029821910 | 6960 | 7100 | 7160 | 6950 | 87930 |
| 637 | 20240905 | 095800 | 6408770190 | 7100 | 7340 | 7350 | 7040 | 169452 |
| 638 | 20240905 | 095700 | 5190515540 | 7350 | 7040 | 7350 | 6990 | 276881 |
| 639 | 20240905 | 095600 | 3192471060 | 7040 | 6800 | 7120 | 6700 | 250720 |
| 640 | 20240905 | 095500 | 1449325800 | 6810 | 6880 | 6980 | 6770 | 84677 |
| 641 | 20240905 | 095400 | 866262300 | 6890 | 6890 | 6890 | 6890 | 0 |
| 642 | 20240905 | 095300 | 866262300 | 6890 | 6270 | 6890 | 6270 | 95098 |
| 643 | 20240905 | 095200 | 234473900 | 6560 | 6560 | 6560 | 6560 | 0 |
| 644 | 20240905 | 095100 | 234473900 | 6560 | 6180 | 6560 | 6170 | 20932 |
| 645 | 20240905 | 095000 | 100191090 | 6250 | 6080 | 6250 | 6080 | 5160 |
| 646 | 20240905 | 094900 | 68327150 | 6040 | 6050 | 6050 | 6040 | 419 |
| 647 | 20240905 | 094800 | 65794750 | 6070 | 6060 | 6070 | 6050 | 511 |
| 648 | 20240905 | 094700 | 62698330 | 6060 | 6050 | 6060 | 6050 | 56 |
| 649 | 20240905 | 094600 | 62359470 | 6050 | 6050 | 6050 | 6050 | 0 |
| 650 | 20240905 | 094500 | 62359470 | 6050 | 6050 | 6050 | 6050 | 50 |
| 651 | 20240905 | 094400 | 62056970 | 6050 | 6050 | 6050 | 6050 | 558 |
| 652 | 20240905 | 094300 | 58681070 | 6050 | 6050 | 6050 | 6050 | 1 |
| 653 | 20240905 | 094200 | 58675020 | 6050 | 6050 | 6050 | 6050 | 0 |
| 654 | 20240905 | 094100 | 58675020 | 6050 | 6050 | 6050 | 6050 | 2 |
| 655 | 20240905 | 094000 | 58662920 | 6060 | 6060 | 6060 | 6050 | 35 |
| 656 | 20240905 | 093900 | 58451020 | 6050 | 6040 | 6050 | 6040 | 959 |
| 657 | 20240905 | 093800 | 52651660 | 6040 | 6040 | 6040 | 6040 | 24 |
| 658 | 20240905 | 093700 | 52506700 | 6030 | 6030 | 6030 | 6030 | 1 |
| 659 | 20240905 | 093600 | 52500670 | 6040 | 6030 | 6040 | 6030 | 258 |
| 660 | 20240905 | 093500 | 50944880 | 6030 | 6030 | 6030 | 6030 | 1 |
| 661 | 20240905 | 093400 | 50938850 | 6050 | 6030 | 6050 | 6030 | 514 |
| 662 | 20240905 | 093300 | 47830890 | 6030 | 6030 | 6030 | 6030 | 1 |
| 663 | 20240905 | 093200 | 47824860 | 6040 | 6040 | 6040 | 6040 | 216 |
| 664 | 20240905 | 093100 | 46520220 | 6050 | 6040 | 6050 | 6040 | 83 |
| 665 | 20240905 | 093000 | 46018880 | 6040 | 6040 | 6040 | 6040 | 39 |
| 666 | 20240905 | 092900 | 45783320 | 6020 | 6020 | 6020 | 6020 | 21 |
| 667 | 20240905 | 092800 | 45656900 | 6020 | 6020 | 6020 | 6020 | 242 |
| 668 | 20240905 | 092700 | 44200060 | 6010 | 6020 | 6020 | 6010 | 80 |
| 669 | 20240905 | 092600 | 43719150 | 6030 | 6030 | 6030 | 6030 | 264 |
| 670 | 20240905 | 092500 | 42127230 | 6020 | 6020 | 6020 | 6020 | 63 |
| 671 | 20240905 | 092400 | 41747970 | 6020 | 6020 | 6020 | 6020 | 37 |
| 672 | 20240905 | 092300 | 41525230 | 6020 | 6020 | 6020 | 6020 | 59 |
| 673 | 20240905 | 092200 | 41170050 | 6020 | 6010 | 6020 | 6010 | 550 |
| 674 | 20240905 | 092100 | 37860670 | 6010 | 5970 | 6010 | 5970 | 6 |
| 675 | 20240905 | 092000 | 37824730 | 5970 | 5990 | 5990 | 5970 | 428 |
| 676 | 20240905 | 091900 | 35267650 | 5990 | 6010 | 6010 | 5990 | 330 |
| 677 | 20240905 | 091800 | 33290750 | 6020 | 6030 | 6030 | 6020 | 4 |
| 678 | 20240905 | 091700 | 33266650 | 6000 | 6000 | 6000 | 6000 | 143 |
| 679 | 20240905 | 091600 | 32408650 | 6030 | 6010 | 6030 | 6010 | 252 |
| 680 | 20240905 | 091500 | 30893890 | 6030 | 6030 | 6030 | 6030 | 479 |
| 681 | 20240905 | 091400 | 28005520 | 6040 | 6030 | 6040 | 6030 | 48 |
| 682 | 20240905 | 091300 | 27715620 | 6040 | 6050 | 6050 | 6030 | 307 |
| 683 | 20240905 | 091200 | 25859140 | 6050 | 6030 | 6050 | 6030 | 334 |
| 684 | 20240905 | 091100 | 23841690 | 6030 | 6020 | 6040 | 6020 | 81 |
| 685 | 20240905 | 091000 | 23353720 | 5990 | 5980 | 6020 | 5980 | 801 |
| 686 | 20240905 | 090900 | 18551630 | 5980 | 5980 | 5980 | 5980 | 94 |
| 687 | 20240905 | 090800 | 17989510 | 5980 | 5980 | 5980 | 5940 | 576 |
| 688 | 20240905 | 090700 | 14547760 | 5980 | 5980 | 5980 | 5940 | 254 |
| 689 | 20240905 | 090600 | 13035030 | 5980 | 5980 | 5980 | 5980 | 105 |
| 690 | 20240905 | 090500 | 12407130 | 5980 | 5980 | 5980 | 5980 | 353 |
| 691 | 20240905 | 090400 | 10296190 | 5940 | 5980 | 5980 | 5940 | 677 |
| 692 | 20240905 | 090300 | 6274690 | 5940 | 5940 | 5940 | 5940 | 80 |
| 693 | 20240905 | 090200 | 5799490 | 6000 | 6000 | 6000 | 6000 | 0 |
| 694 | 20240905 | 090100 | 5799490 | 6000 | 6000 | 6000 | 6000 | 1 |
| 695 | 20240905 | 090000 | 5793490 | 5980 | 5970 | 5980 | 5970 | 954 |