34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 203300 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 24549 |
| 3 | 20240912 | 203200 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20240912 | 203100 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20240912 | 203000 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20240912 | 202900 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20240912 | 202800 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20240912 | 202700 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20240912 | 202600 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20240912 | 202500 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20240912 | 202400 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20240912 | 202300 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20240912 | 202200 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20240912 | 202100 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20240912 | 202000 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20240912 | 201900 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20240912 | 201800 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20240912 | 201700 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20240912 | 201600 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20240912 | 201500 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20240912 | 201400 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20240912 | 201300 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20240912 | 201200 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20240912 | 201100 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20240912 | 201000 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20240912 | 200900 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20240912 | 200800 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20240912 | 200700 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20240912 | 200600 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20240912 | 200500 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20240912 | 200400 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20240912 | 200300 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 24549 |
| 33 | 20240912 | 200200 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20240912 | 200100 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20240912 | 200000 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20240912 | 195900 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20240912 | 195800 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20240912 | 195700 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20240912 | 195600 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20240912 | 195500 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20240912 | 195400 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20240912 | 195300 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20240912 | 195200 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20240912 | 195100 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20240912 | 195000 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20240912 | 194900 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20240912 | 194800 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20240912 | 194700 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20240912 | 194600 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20240912 | 194500 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20240912 | 194400 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20240912 | 194300 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20240912 | 194200 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20240912 | 194100 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20240912 | 194000 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20240912 | 193900 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20240912 | 193800 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20240912 | 193700 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20240912 | 193600 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20240912 | 193500 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20240912 | 193400 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20240912 | 193300 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 24549 |
| 63 | 20240912 | 193200 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20240912 | 193100 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20240912 | 193000 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20240912 | 192900 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20240912 | 192800 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20240912 | 192700 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20240912 | 192600 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20240912 | 192500 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20240912 | 192400 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20240912 | 192300 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20240912 | 192200 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20240912 | 192100 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20240912 | 192000 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20240912 | 191900 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20240912 | 191800 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20240912 | 191700 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20240912 | 191600 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20240912 | 191500 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20240912 | 191400 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20240912 | 191300 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20240912 | 191200 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20240912 | 191100 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20240912 | 191000 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20240912 | 190900 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20240912 | 190800 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20240912 | 190700 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20240912 | 190600 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20240912 | 190500 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20240912 | 190400 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20240912 | 190300 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 24549 |
| 93 | 20240912 | 190200 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20240912 | 190100 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20240912 | 190000 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20240912 | 185900 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20240912 | 185800 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20240912 | 185700 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20240912 | 185600 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20240912 | 185500 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20240912 | 185400 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20240912 | 185300 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20240912 | 185200 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20240912 | 185100 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20240912 | 185000 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20240912 | 184900 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20240912 | 184800 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20240912 | 184700 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20240912 | 184600 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20240912 | 184500 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20240912 | 184400 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20240912 | 184300 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20240912 | 184200 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20240912 | 184100 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20240912 | 184000 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20240912 | 183900 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20240912 | 183800 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20240912 | 183700 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20240912 | 183600 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20240912 | 183500 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20240912 | 183400 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20240912 | 183300 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 24549 |
| 123 | 20240912 | 183200 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20240912 | 183100 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20240912 | 183000 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20240912 | 182900 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20240912 | 182800 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20240912 | 182700 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20240912 | 182600 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20240912 | 182500 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20240912 | 182400 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20240912 | 182300 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20240912 | 182200 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20240912 | 182100 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20240912 | 182000 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20240912 | 181900 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20240912 | 181800 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20240912 | 181700 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20240912 | 181600 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20240912 | 181500 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20240912 | 181400 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20240912 | 181300 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20240912 | 181200 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20240912 | 181100 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20240912 | 181000 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20240912 | 180900 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20240912 | 180800 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20240912 | 180700 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20240912 | 180600 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20240912 | 180500 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20240912 | 180400 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20240912 | 180300 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 24549 |
| 153 | 20240912 | 180200 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20240912 | 180100 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20240912 | 180000 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20240912 | 175900 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20240912 | 175800 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20240912 | 175700 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20240912 | 175600 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20240912 | 175500 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20240912 | 175400 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20240912 | 175300 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20240912 | 175200 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20240912 | 175100 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20240912 | 175000 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20240912 | 174900 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20240912 | 174800 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20240912 | 174700 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20240912 | 174600 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20240912 | 174500 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20240912 | 174400 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20240912 | 174300 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20240912 | 174200 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20240912 | 174100 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20240912 | 174000 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20240912 | 173900 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20240912 | 173800 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20240912 | 173700 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20240912 | 173600 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20240912 | 173500 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20240912 | 173400 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20240912 | 173300 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 24549 |
| 183 | 20240912 | 173200 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20240912 | 173100 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20240912 | 173000 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20240912 | 172900 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20240912 | 172800 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20240912 | 172700 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20240912 | 172600 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20240912 | 172500 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20240912 | 172400 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20240912 | 172300 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20240912 | 172200 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20240912 | 172100 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20240912 | 172000 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20240912 | 171900 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20240912 | 171800 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20240912 | 171700 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20240912 | 171600 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20240912 | 171500 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20240912 | 171400 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20240912 | 171300 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20240912 | 171200 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20240912 | 171100 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20240912 | 171000 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20240912 | 170900 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20240912 | 170800 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20240912 | 170700 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20240912 | 170600 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20240912 | 170500 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20240912 | 170400 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20240912 | 170300 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 24549 |
| 213 | 20240912 | 170200 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20240912 | 170100 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20240912 | 170000 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20240912 | 165900 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20240912 | 165800 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20240912 | 165700 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20240912 | 165600 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20240912 | 165500 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20240912 | 165400 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20240912 | 165300 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20240912 | 165200 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20240912 | 165100 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20240912 | 165000 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20240912 | 164900 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20240912 | 164800 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20240912 | 164700 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20240912 | 164600 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20240912 | 164500 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20240912 | 164400 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20240912 | 164300 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20240912 | 164200 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20240912 | 164100 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20240912 | 164000 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 236 | 20240912 | 163900 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 237 | 20240912 | 163800 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 238 | 20240912 | 163700 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 239 | 20240912 | 163600 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 240 | 20240912 | 163500 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 241 | 20240912 | 163400 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 242 | 20240912 | 163300 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 24549 |
| 243 | 20240912 | 163200 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 244 | 20240912 | 163100 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 245 | 20240912 | 163000 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 246 | 20240912 | 162900 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 247 | 20240912 | 162800 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 248 | 20240912 | 162700 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 249 | 20240912 | 162600 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 250 | 20240912 | 162500 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 251 | 20240912 | 162400 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 252 | 20240912 | 162300 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 253 | 20240912 | 162200 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 254 | 20240912 | 162100 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 255 | 20240912 | 162000 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 256 | 20240912 | 161900 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 257 | 20240912 | 161800 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 258 | 20240912 | 161700 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 259 | 20240912 | 161600 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 260 | 20240912 | 161500 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 261 | 20240912 | 161400 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 262 | 20240912 | 161300 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 263 | 20240912 | 161200 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 264 | 20240912 | 161100 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 265 | 20240912 | 161000 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 266 | 20240912 | 160900 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 267 | 20240912 | 160800 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 268 | 20240912 | 160700 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 269 | 20240912 | 160600 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 270 | 20240912 | 160500 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 271 | 20240912 | 160400 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 272 | 20240912 | 160300 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 24549 |
| 273 | 20240912 | 160200 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 274 | 20240912 | 160100 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 275 | 20240912 | 160000 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 276 | 20240912 | 155900 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 277 | 20240912 | 155800 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 278 | 20240912 | 155700 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 279 | 20240912 | 155600 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 280 | 20240912 | 155500 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 281 | 20240912 | 155400 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 282 | 20240912 | 155300 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 283 | 20240912 | 155200 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 284 | 20240912 | 155100 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 285 | 20240912 | 155000 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 286 | 20240912 | 154900 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 287 | 20240912 | 154800 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 288 | 20240912 | 154700 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 289 | 20240912 | 154600 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 290 | 20240912 | 154500 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 291 | 20240912 | 154400 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 292 | 20240912 | 154300 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 293 | 20240912 | 154200 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 294 | 20240912 | 154100 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 295 | 20240912 | 154000 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 296 | 20240912 | 153900 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 297 | 20240912 | 153800 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 298 | 20240912 | 153700 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 299 | 20240912 | 153600 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 300 | 20240912 | 153500 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 301 | 20240912 | 153400 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 302 | 20240912 | 153300 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 24549 |
| 303 | 20240912 | 153200 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 304 | 20240912 | 153100 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 0 |
| 305 | 20240912 | 153000 | 1465336520 | 6760 | 6760 | 6760 | 6760 | 24549 |
| 306 | 20240912 | 152900 | 1299385280 | 6670 | 6670 | 6670 | 6670 | 0 |
| 307 | 20240912 | 152800 | 1299385280 | 6670 | 6670 | 6670 | 6670 | 0 |
| 308 | 20240912 | 152700 | 1299385280 | 6670 | 6670 | 6670 | 6670 | 0 |
| 309 | 20240912 | 152600 | 1299385280 | 6670 | 6670 | 6670 | 6670 | 0 |
| 310 | 20240912 | 152500 | 1299385280 | 6670 | 6670 | 6670 | 6670 | 0 |
| 311 | 20240912 | 152400 | 1299385280 | 6670 | 6670 | 6670 | 6670 | 0 |
| 312 | 20240912 | 152300 | 1299385280 | 6670 | 6670 | 6670 | 6670 | 0 |
| 313 | 20240912 | 152200 | 1299385280 | 6670 | 6670 | 6670 | 6670 | 0 |
| 314 | 20240912 | 152100 | 1299385280 | 6670 | 6670 | 6670 | 6670 | 0 |
| 315 | 20240912 | 152000 | 1299385280 | 6670 | 6670 | 6670 | 6670 | 0 |
| 316 | 20240912 | 151900 | 1299385280 | 6670 | 6640 | 6710 | 6640 | 11480 |
| 317 | 20240912 | 151800 | 1222806740 | 6640 | 6640 | 6650 | 6640 | 1076 |
| 318 | 20240912 | 151700 | 1215659410 | 6640 | 6630 | 6640 | 6630 | 360 |
| 319 | 20240912 | 151600 | 1213270640 | 6630 | 6630 | 6630 | 6630 | 389 |
| 320 | 20240912 | 151500 | 1210691570 | 6630 | 6640 | 6640 | 6630 | 682 |
| 321 | 20240912 | 151400 | 1206167400 | 6640 | 6640 | 6640 | 6640 | 449 |
| 322 | 20240912 | 151300 | 1203186040 | 6650 | 6640 | 6650 | 6640 | 145 |
| 323 | 20240912 | 151200 | 1202223190 | 6640 | 6620 | 6640 | 6620 | 2135 |
| 324 | 20240912 | 151100 | 1188085390 | 6630 | 6610 | 6630 | 6610 | 527 |
| 325 | 20240912 | 151000 | 1184595420 | 6620 | 6590 | 6620 | 6590 | 266 |
| 326 | 20240912 | 150900 | 1182838810 | 6600 | 6640 | 6640 | 6600 | 2475 |
| 327 | 20240912 | 150800 | 1166474640 | 6640 | 6640 | 6650 | 6640 | 166 |
| 328 | 20240912 | 150700 | 1165372350 | 6660 | 6640 | 6660 | 6640 | 583 |
| 329 | 20240912 | 150600 | 1161490800 | 6640 | 6640 | 6660 | 6630 | 2431 |
| 330 | 20240912 | 150500 | 1145317530 | 6650 | 6650 | 6650 | 6630 | 1546 |
| 331 | 20240912 | 150400 | 1135043700 | 6640 | 6610 | 6640 | 6610 | 4538 |
| 332 | 20240912 | 150300 | 1104945930 | 6610 | 6620 | 6630 | 6610 | 3291 |
| 333 | 20240912 | 150200 | 1083161650 | 6610 | 6610 | 6610 | 6610 | 628 |
| 334 | 20240912 | 150100 | 1079010570 | 6600 | 6590 | 6600 | 6590 | 700 |
| 335 | 20240912 | 150000 | 1074395570 | 6580 | 6600 | 6610 | 6580 | 2927 |
| 336 | 20240912 | 145900 | 1055109190 | 6610 | 6610 | 6620 | 6610 | 785 |
| 337 | 20240912 | 145800 | 1049920330 | 6610 | 6600 | 6620 | 6600 | 773 |
| 338 | 20240912 | 145700 | 1044813810 | 6600 | 6610 | 6610 | 6600 | 107 |
| 339 | 20240912 | 145600 | 1044106720 | 6610 | 6600 | 6610 | 6600 | 446 |
| 340 | 20240912 | 145500 | 1041160910 | 6580 | 6580 | 6580 | 6580 | 80 |
| 341 | 20240912 | 145400 | 1040634510 | 6580 | 6590 | 6610 | 6580 | 1077 |
| 342 | 20240912 | 145300 | 1033537350 | 6610 | 6610 | 6610 | 6600 | 568 |
| 343 | 20240912 | 145200 | 1029784450 | 6600 | 6610 | 6610 | 6600 | 1224 |
| 344 | 20240912 | 145100 | 1021696050 | 6610 | 6590 | 6610 | 6590 | 1580 |
| 345 | 20240912 | 145000 | 1011253450 | 6600 | 6600 | 6600 | 6600 | 619 |
| 346 | 20240912 | 144900 | 1007168050 | 6600 | 6600 | 6600 | 6600 | 2 |
| 347 | 20240912 | 144800 | 1007154850 | 6580 | 6580 | 6580 | 6580 | 884 |
| 348 | 20240912 | 144700 | 1001338130 | 6580 | 6600 | 6600 | 6580 | 2043 |
| 349 | 20240912 | 144600 | 987878770 | 6600 | 6590 | 6600 | 6590 | 1970 |
| 350 | 20240912 | 144500 | 974882420 | 6590 | 6580 | 6590 | 6580 | 216 |
| 351 | 20240912 | 144400 | 973461120 | 6580 | 6580 | 6580 | 6570 | 136 |
| 352 | 20240912 | 144300 | 972567490 | 6580 | 6570 | 6580 | 6570 | 103 |
| 353 | 20240912 | 144200 | 971889780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 354 | 20240912 | 144100 | 971889780 | 6580 | 6580 | 6580 | 6570 | 264 |
| 355 | 20240912 | 144000 | 970153160 | 6550 | 6560 | 6560 | 6550 | 12 |
| 356 | 20240912 | 143900 | 970074550 | 6550 | 6580 | 6580 | 6550 | 425 |
| 357 | 20240912 | 143800 | 967286360 | 6580 | 6590 | 6590 | 6580 | 153 |
| 358 | 20240912 | 143700 | 966279590 | 6580 | 6580 | 6580 | 6580 | 2 |
| 359 | 20240912 | 143600 | 966266430 | 6580 | 6580 | 6580 | 6580 | 0 |
| 360 | 20240912 | 143500 | 966266430 | 6580 | 6580 | 6580 | 6580 | 181 |
| 361 | 20240912 | 143400 | 965075450 | 6590 | 6590 | 6590 | 6590 | 870 |
| 362 | 20240912 | 143300 | 959342150 | 6580 | 6580 | 6580 | 6580 | 0 |
| 363 | 20240912 | 143200 | 959342150 | 6580 | 6580 | 6580 | 6580 | 794 |
| 364 | 20240912 | 143100 | 954117630 | 6590 | 6590 | 6590 | 6590 | 189 |
| 365 | 20240912 | 143000 | 952872120 | 6580 | 6550 | 6580 | 6550 | 4953 |
| 366 | 20240912 | 142900 | 920415410 | 6570 | 6570 | 6570 | 6570 | 100 |
| 367 | 20240912 | 142800 | 919758410 | 6570 | 6580 | 6580 | 6570 | 385 |
| 368 | 20240912 | 142700 | 917228910 | 6570 | 6570 | 6570 | 6550 | 676 |
| 369 | 20240912 | 142600 | 912791090 | 6570 | 6580 | 6580 | 6570 | 309 |
| 370 | 20240912 | 142500 | 910760940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 371 | 20240912 | 142400 | 910760940 | 6550 | 6560 | 6570 | 6550 | 354 |
| 372 | 20240912 | 142300 | 908436110 | 6560 | 6560 | 6560 | 6560 | 100 |
| 373 | 20240912 | 142200 | 907780110 | 6510 | 6530 | 6530 | 6510 | 483 |
| 374 | 20240912 | 142100 | 904631820 | 6550 | 6550 | 6550 | 6550 | 5 |
| 375 | 20240912 | 142000 | 904599070 | 6550 | 6550 | 6550 | 6550 | 67 |
| 376 | 20240912 | 141900 | 904160220 | 6560 | 6550 | 6560 | 6520 | 2323 |
| 377 | 20240912 | 141800 | 888982580 | 6560 | 6560 | 6560 | 6560 | 146 |
| 378 | 20240912 | 141700 | 888024820 | 6560 | 6560 | 6560 | 6560 | 5 |
| 379 | 20240912 | 141600 | 887992020 | 6570 | 6570 | 6570 | 6570 | 152 |
| 380 | 20240912 | 141500 | 886993380 | 6570 | 6570 | 6570 | 6570 | 73 |
| 381 | 20240912 | 141400 | 886513770 | 6570 | 6560 | 6570 | 6560 | 931 |
| 382 | 20240912 | 141300 | 880403310 | 6560 | 6560 | 6560 | 6560 | 0 |
| 383 | 20240912 | 141200 | 880403310 | 6560 | 6560 | 6560 | 6560 | 4 |
| 384 | 20240912 | 141100 | 880377070 | 6560 | 6560 | 6560 | 6560 | 0 |
| 385 | 20240912 | 141000 | 880377070 | 6560 | 6560 | 6560 | 6560 | 60 |
| 386 | 20240912 | 140900 | 879983470 | 6540 | 6540 | 6540 | 6540 | 59 |
| 387 | 20240912 | 140800 | 879597610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 388 | 20240912 | 140700 | 879597610 | 6550 | 6550 | 6550 | 6550 | 402 |
| 389 | 20240912 | 140600 | 876964510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 390 | 20240912 | 140500 | 876964510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 391 | 20240912 | 140400 | 876964510 | 6560 | 6560 | 6560 | 6560 | 1 |
| 392 | 20240912 | 140300 | 876957950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 393 | 20240912 | 140200 | 876957950 | 6560 | 6560 | 6560 | 6560 | 100 |
| 394 | 20240912 | 140100 | 876301950 | 6570 | 6540 | 6570 | 6540 | 2 |
| 395 | 20240912 | 140000 | 876288840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 396 | 20240912 | 135900 | 876288840 | 6560 | 6560 | 6560 | 6560 | 254 |
| 397 | 20240912 | 135800 | 874622600 | 6540 | 6540 | 6540 | 6540 | 79 |
| 398 | 20240912 | 135700 | 874105940 | 6540 | 6540 | 6540 | 6540 | 282 |
| 399 | 20240912 | 135600 | 872261660 | 6560 | 6560 | 6560 | 6560 | 0 |
| 400 | 20240912 | 135500 | 872261660 | 6560 | 6560 | 6560 | 6560 | 0 |
| 401 | 20240912 | 135400 | 872261660 | 6560 | 6560 | 6560 | 6560 | 0 |
| 402 | 20240912 | 135300 | 872261660 | 6560 | 6530 | 6560 | 6530 | 20 |
| 403 | 20240912 | 135200 | 872130730 | 6530 | 6560 | 6560 | 6530 | 207 |
| 404 | 20240912 | 135100 | 870773020 | 6530 | 6530 | 6530 | 6530 | 2 |
| 405 | 20240912 | 135000 | 870759960 | 6530 | 6520 | 6530 | 6520 | 14 |
| 406 | 20240912 | 134900 | 870668590 | 6520 | 6540 | 6540 | 6510 | 1407 |
| 407 | 20240912 | 134800 | 861497470 | 6540 | 6540 | 6540 | 6540 | 100 |
| 408 | 20240912 | 134700 | 860843470 | 6550 | 6580 | 6580 | 6550 | 539 |
| 409 | 20240912 | 134600 | 857312290 | 6580 | 6580 | 6580 | 6580 | 0 |
| 410 | 20240912 | 134500 | 857312290 | 6580 | 6580 | 6580 | 6580 | 2 |
| 411 | 20240912 | 134400 | 857299130 | 6580 | 6570 | 6580 | 6570 | 213 |
| 412 | 20240912 | 134300 | 855898590 | 6570 | 6550 | 6570 | 6550 | 86 |
| 413 | 20240912 | 134200 | 855333810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 414 | 20240912 | 134100 | 855333810 | 6570 | 6570 | 6570 | 6570 | 128 |
| 415 | 20240912 | 134000 | 854492850 | 6570 | 6580 | 6580 | 6570 | 209 |
| 416 | 20240912 | 133900 | 853119700 | 6570 | 6570 | 6570 | 6570 | 0 |
| 417 | 20240912 | 133800 | 853119700 | 6570 | 6570 | 6570 | 6570 | 63 |
| 418 | 20240912 | 133700 | 852705790 | 6570 | 6570 | 6570 | 6570 | 0 |
| 419 | 20240912 | 133600 | 852705790 | 6570 | 6570 | 6570 | 6570 | 0 |
| 420 | 20240912 | 133500 | 852705790 | 6570 | 6570 | 6570 | 6570 | 282 |
| 421 | 20240912 | 133400 | 850853050 | 6570 | 6570 | 6570 | 6570 | 90 |
| 422 | 20240912 | 133300 | 850261750 | 6550 | 6550 | 6550 | 6550 | 0 |
| 423 | 20240912 | 133200 | 850261750 | 6550 | 6560 | 6570 | 6550 | 294 |
| 424 | 20240912 | 133100 | 848334780 | 6560 | 6560 | 6560 | 6560 | 1 |
| 425 | 20240912 | 133000 | 848328220 | 6550 | 6560 | 6560 | 6540 | 285 |
| 426 | 20240912 | 132900 | 846462780 | 6550 | 6550 | 6550 | 6550 | 50 |
| 427 | 20240912 | 132800 | 846135280 | 6580 | 6580 | 6580 | 6580 | 21 |
| 428 | 20240912 | 132700 | 845997100 | 6550 | 6550 | 6550 | 6550 | 410 |
| 429 | 20240912 | 132600 | 843311600 | 6550 | 6550 | 6550 | 6550 | 200 |
| 430 | 20240912 | 132500 | 842001600 | 6550 | 6560 | 6590 | 6550 | 3368 |
| 431 | 20240912 | 132400 | 819907230 | 6560 | 6560 | 6560 | 6560 | 1 |
| 432 | 20240912 | 132300 | 819900670 | 6600 | 6600 | 6600 | 6600 | 70 |
| 433 | 20240912 | 132200 | 819438670 | 6600 | 6570 | 6600 | 6550 | 757 |
| 434 | 20240912 | 132100 | 814469010 | 6570 | 6590 | 6590 | 6570 | 176 |
| 435 | 20240912 | 132000 | 813312260 | 6590 | 6610 | 6610 | 6590 | 116 |
| 436 | 20240912 | 131900 | 812547630 | 6570 | 6590 | 6590 | 6570 | 14 |
| 437 | 20240912 | 131800 | 812455530 | 6590 | 6570 | 6620 | 6570 | 1731 |
| 438 | 20240912 | 131700 | 801000630 | 6570 | 6570 | 6600 | 6570 | 237 |
| 439 | 20240912 | 131600 | 799443290 | 6580 | 6580 | 6580 | 6580 | 1036 |
| 440 | 20240912 | 131500 | 792626410 | 6580 | 6600 | 6600 | 6580 | 791 |
| 441 | 20240912 | 131400 | 787416310 | 6590 | 6590 | 6590 | 6590 | 288 |
| 442 | 20240912 | 131300 | 785518390 | 6590 | 6590 | 6590 | 6590 | 3 |
| 443 | 20240912 | 131200 | 785498620 | 6590 | 6590 | 6600 | 6590 | 93 |
| 444 | 20240912 | 131100 | 784885600 | 6590 | 6600 | 6620 | 6590 | 236 |
| 445 | 20240912 | 131000 | 783327830 | 6590 | 6630 | 6630 | 6590 | 1135 |
| 446 | 20240912 | 130900 | 775837590 | 6630 | 6610 | 6630 | 6600 | 431 |
| 447 | 20240912 | 130800 | 772988640 | 6610 | 6610 | 6610 | 6610 | 55 |
| 448 | 20240912 | 130700 | 772625090 | 6630 | 6630 | 6630 | 6630 | 52 |
| 449 | 20240912 | 130600 | 772280330 | 6620 | 6620 | 6620 | 6620 | 421 |
| 450 | 20240912 | 130500 | 769493310 | 6620 | 6620 | 6620 | 6620 | 1341 |
| 451 | 20240912 | 130400 | 760615890 | 6620 | 6620 | 6620 | 6620 | 227 |
| 452 | 20240912 | 130300 | 759113150 | 6620 | 6620 | 6620 | 6620 | 8 |
| 453 | 20240912 | 130200 | 759060190 | 6600 | 6620 | 6620 | 6600 | 11 |
| 454 | 20240912 | 130100 | 758987570 | 6600 | 6600 | 6600 | 6600 | 155 |
| 455 | 20240912 | 130000 | 757964570 | 6600 | 6610 | 6610 | 6600 | 261 |
| 456 | 20240912 | 125900 | 756240970 | 6610 | 6610 | 6610 | 6610 | 300 |
| 457 | 20240912 | 125800 | 754257970 | 6610 | 6610 | 6610 | 6610 | 285 |
| 458 | 20240912 | 125700 | 752374120 | 6620 | 6620 | 6620 | 6610 | 518 |
| 459 | 20240912 | 125600 | 748948130 | 6610 | 6610 | 6630 | 6610 | 1345 |
| 460 | 20240912 | 125500 | 740053700 | 6620 | 6620 | 6620 | 6620 | 1000 |
| 461 | 20240912 | 125400 | 733433700 | 6610 | 6590 | 6620 | 6590 | 1531 |
| 462 | 20240912 | 125300 | 723309820 | 6610 | 6580 | 6610 | 6580 | 1176 |
| 463 | 20240912 | 125200 | 715552910 | 6600 | 6580 | 6600 | 6580 | 2010 |
| 464 | 20240912 | 125100 | 702289300 | 6590 | 6590 | 6590 | 6590 | 25 |
| 465 | 20240912 | 125000 | 702124550 | 6580 | 6580 | 6590 | 6580 | 549 |
| 466 | 20240912 | 124900 | 698512110 | 6590 | 6600 | 6600 | 6590 | 1253 |
| 467 | 20240912 | 124800 | 690254500 | 6590 | 6590 | 6590 | 6590 | 4 |
| 468 | 20240912 | 124700 | 690228140 | 6600 | 6590 | 6600 | 6590 | 381 |
| 469 | 20240912 | 124600 | 687717260 | 6590 | 6590 | 6590 | 6590 | 205 |
| 470 | 20240912 | 124500 | 686366310 | 6590 | 6590 | 6600 | 6590 | 619 |
| 471 | 20240912 | 124400 | 682287090 | 6590 | 6600 | 6600 | 6590 | 77 |
| 472 | 20240912 | 124300 | 681778900 | 6600 | 6590 | 6600 | 6590 | 597 |
| 473 | 20240912 | 124200 | 677840650 | 6590 | 6600 | 6600 | 6590 | 289 |
| 474 | 20240912 | 124100 | 675933890 | 6590 | 6600 | 6600 | 6590 | 1743 |
| 475 | 20240912 | 124000 | 664430980 | 6600 | 6580 | 6600 | 6580 | 1567 |
| 476 | 20240912 | 123900 | 654102570 | 6590 | 6580 | 6590 | 6580 | 212 |
| 477 | 20240912 | 123800 | 652705570 | 6590 | 6580 | 6590 | 6580 | 301 |
| 478 | 20240912 | 123700 | 650724980 | 6580 | 6570 | 6580 | 6570 | 901 |
| 479 | 20240912 | 123600 | 644797200 | 6550 | 6550 | 6550 | 6550 | 50 |
| 480 | 20240912 | 123500 | 644469700 | 6550 | 6570 | 6570 | 6550 | 410 |
| 481 | 20240912 | 123400 | 641784020 | 6550 | 6550 | 6550 | 6550 | 0 |
| 482 | 20240912 | 123300 | 641784020 | 6550 | 6550 | 6550 | 6550 | 0 |
| 483 | 20240912 | 123200 | 641784020 | 6550 | 6550 | 6550 | 6550 | 11 |
| 484 | 20240912 | 123100 | 641711970 | 6550 | 6550 | 6550 | 6550 | 233 |
| 485 | 20240912 | 123000 | 640185820 | 6550 | 6560 | 6560 | 6550 | 509 |
| 486 | 20240912 | 122900 | 636848570 | 6550 | 6550 | 6550 | 6550 | 0 |
| 487 | 20240912 | 122800 | 636848570 | 6550 | 6550 | 6550 | 6550 | 0 |
| 488 | 20240912 | 122700 | 636848570 | 6550 | 6560 | 6560 | 6550 | 441 |
| 489 | 20240912 | 122600 | 633958260 | 6560 | 6560 | 6560 | 6560 | 0 |
| 490 | 20240912 | 122500 | 633958260 | 6560 | 6560 | 6560 | 6560 | 193 |
| 491 | 20240912 | 122400 | 632692180 | 6570 | 6570 | 6570 | 6570 | 45 |
| 492 | 20240912 | 122300 | 632396530 | 6570 | 6570 | 6570 | 6570 | 6 |
| 493 | 20240912 | 122200 | 632357110 | 6570 | 6570 | 6570 | 6570 | 0 |
| 494 | 20240912 | 122100 | 632357110 | 6570 | 6570 | 6570 | 6570 | 1 |
| 495 | 20240912 | 122000 | 632350540 | 6570 | 6570 | 6570 | 6570 | 0 |
| 496 | 20240912 | 121900 | 632350540 | 6570 | 6570 | 6570 | 6570 | 147 |
| 497 | 20240912 | 121800 | 631384750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 498 | 20240912 | 121700 | 631384750 | 6570 | 6570 | 6570 | 6570 | 188 |
| 499 | 20240912 | 121600 | 630149590 | 6570 | 6570 | 6570 | 6570 | 0 |
| 500 | 20240912 | 121500 | 630149590 | 6570 | 6570 | 6570 | 6570 | 106 |
| 501 | 20240912 | 121400 | 629453170 | 6570 | 6570 | 6570 | 6570 | 46 |
| 502 | 20240912 | 121300 | 629150950 | 6570 | 6570 | 6570 | 6570 | 310 |
| 503 | 20240912 | 121200 | 627114250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 504 | 20240912 | 121100 | 627114250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 505 | 20240912 | 121000 | 627114250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 506 | 20240912 | 120900 | 627114250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 507 | 20240912 | 120800 | 627114250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 508 | 20240912 | 120700 | 627114250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 509 | 20240912 | 120600 | 627114250 | 6570 | 6570 | 6570 | 6570 | 6 |
| 510 | 20240912 | 120500 | 627074830 | 6570 | 6560 | 6570 | 6560 | 15 |
| 511 | 20240912 | 120400 | 626976330 | 6560 | 6560 | 6560 | 6560 | 0 |
| 512 | 20240912 | 120300 | 626976330 | 6560 | 6560 | 6560 | 6560 | 1 |
| 513 | 20240912 | 120200 | 626969770 | 6560 | 6560 | 6560 | 6560 | 100 |
| 514 | 20240912 | 120100 | 626313770 | 6560 | 6560 | 6560 | 6560 | 16 |
| 515 | 20240912 | 120000 | 626208810 | 6570 | 6580 | 6580 | 6570 | 351 |
| 516 | 20240912 | 115900 | 623902730 | 6560 | 6560 | 6560 | 6560 | 1 |
| 517 | 20240912 | 115800 | 623896170 | 6560 | 6570 | 6570 | 6560 | 43 |
| 518 | 20240912 | 115700 | 623613690 | 6570 | 6570 | 6570 | 6570 | 155 |
| 519 | 20240912 | 115600 | 622595340 | 6570 | 6560 | 6570 | 6560 | 537 |
| 520 | 20240912 | 115500 | 619067300 | 6560 | 6570 | 6570 | 6560 | 211 |
| 521 | 20240912 | 115400 | 617681140 | 6570 | 6550 | 6570 | 6550 | 101 |
| 522 | 20240912 | 115300 | 617019570 | 6550 | 6550 | 6560 | 6550 | 15 |
| 523 | 20240912 | 115200 | 616921310 | 6550 | 6550 | 6550 | 6550 | 3 |
| 524 | 20240912 | 115100 | 616901660 | 6550 | 6550 | 6550 | 6550 | 75 |
| 525 | 20240912 | 115000 | 616410410 | 6550 | 6550 | 6550 | 6550 | 0 |
| 526 | 20240912 | 114900 | 616410410 | 6550 | 6570 | 6570 | 6550 | 856 |
| 527 | 20240912 | 114800 | 610796540 | 6570 | 6570 | 6570 | 6570 | 2 |
| 528 | 20240912 | 114700 | 610783400 | 6560 | 6560 | 6560 | 6560 | 290 |
| 529 | 20240912 | 114600 | 608881000 | 6560 | 6560 | 6560 | 6560 | 0 |
| 530 | 20240912 | 114500 | 608881000 | 6560 | 6560 | 6560 | 6560 | 61 |
| 531 | 20240912 | 114400 | 608480840 | 6560 | 6550 | 6560 | 6550 | 70 |
| 532 | 20240912 | 114300 | 608022320 | 6560 | 6560 | 6560 | 6560 | 54 |
| 533 | 20240912 | 114200 | 607668080 | 6560 | 6560 | 6560 | 6560 | 1 |
| 534 | 20240912 | 114100 | 607661520 | 6560 | 6560 | 6560 | 6560 | 100 |
| 535 | 20240912 | 114000 | 607005520 | 6560 | 6570 | 6570 | 6560 | 30 |
| 536 | 20240912 | 113900 | 606808520 | 6570 | 6570 | 6570 | 6570 | 1 |
| 537 | 20240912 | 113800 | 606801950 | 6570 | 6560 | 6570 | 6560 | 187 |
| 538 | 20240912 | 113700 | 605574930 | 6560 | 6560 | 6560 | 6550 | 289 |
| 539 | 20240912 | 113600 | 603679970 | 6560 | 6560 | 6560 | 6560 | 101 |
| 540 | 20240912 | 113500 | 603017410 | 6550 | 6570 | 6580 | 6550 | 125 |
| 541 | 20240912 | 113400 | 602196190 | 6570 | 6580 | 6580 | 6570 | 205 |
| 542 | 20240912 | 113300 | 600849290 | 6580 | 6580 | 6580 | 6580 | 0 |
| 543 | 20240912 | 113200 | 600849290 | 6580 | 6580 | 6590 | 6580 | 642 |
| 544 | 20240912 | 113100 | 596624810 | 6580 | 6580 | 6580 | 6580 | 34 |
| 545 | 20240912 | 113000 | 596401090 | 6580 | 6580 | 6580 | 6580 | 6 |
| 546 | 20240912 | 112900 | 596361610 | 6580 | 6580 | 6580 | 6580 | 14 |
| 547 | 20240912 | 112800 | 596269490 | 6580 | 6590 | 6590 | 6580 | 76 |
| 548 | 20240912 | 112700 | 595769400 | 6580 | 6570 | 6580 | 6570 | 80 |
| 549 | 20240912 | 112600 | 595243500 | 6570 | 6570 | 6570 | 6570 | 1 |
| 550 | 20240912 | 112500 | 595236930 | 6560 | 6560 | 6560 | 6560 | 95 |
| 551 | 20240912 | 112400 | 594613730 | 6570 | 6570 | 6590 | 6560 | 548 |
| 552 | 20240912 | 112300 | 591013270 | 6570 | 6570 | 6570 | 6570 | 16 |
| 553 | 20240912 | 112200 | 590908150 | 6570 | 6590 | 6590 | 6570 | 1457 |
| 554 | 20240912 | 112100 | 581320610 | 6600 | 6590 | 6600 | 6590 | 1847 |
| 555 | 20240912 | 112000 | 569147670 | 6590 | 6580 | 6590 | 6580 | 417 |
| 556 | 20240912 | 111900 | 566402900 | 6580 | 6580 | 6590 | 6580 | 2121 |
| 557 | 20240912 | 111800 | 552446710 | 6570 | 6570 | 6580 | 6570 | 170 |
| 558 | 20240912 | 111700 | 551329800 | 6570 | 6580 | 6580 | 6570 | 34 |
| 559 | 20240912 | 111600 | 551106280 | 6580 | 6560 | 6580 | 6550 | 157 |
| 560 | 20240912 | 111500 | 550076350 | 6550 | 6570 | 6570 | 6550 | 299 |
| 561 | 20240912 | 111400 | 548114650 | 6570 | 6580 | 6580 | 6570 | 74 |
| 562 | 20240912 | 111300 | 547627760 | 6580 | 6570 | 6580 | 6570 | 207 |
| 563 | 20240912 | 111200 | 546266720 | 6580 | 6560 | 6580 | 6560 | 1110 |
| 564 | 20240912 | 111100 | 538977230 | 6560 | 6550 | 6560 | 6550 | 465 |
| 565 | 20240912 | 111000 | 535930950 | 6550 | 6550 | 6550 | 6550 | 1 |
| 566 | 20240912 | 110900 | 535924400 | 6540 | 6540 | 6540 | 6540 | 9 |
| 567 | 20240912 | 110800 | 535865540 | 6540 | 6540 | 6540 | 6540 | 1717 |
| 568 | 20240912 | 110700 | 524636360 | 6540 | 6540 | 6540 | 6540 | 5 |
| 569 | 20240912 | 110600 | 524603660 | 6540 | 6540 | 6540 | 6540 | 30 |
| 570 | 20240912 | 110500 | 524407460 | 6540 | 6530 | 6540 | 6530 | 164 |
| 571 | 20240912 | 110400 | 523336230 | 6540 | 6540 | 6540 | 6530 | 16 |
| 572 | 20240912 | 110300 | 523231660 | 6550 | 6550 | 6550 | 6550 | 204 |
| 573 | 20240912 | 110200 | 521895460 | 6550 | 6550 | 6550 | 6550 | 4 |
| 574 | 20240912 | 110100 | 521869260 | 6550 | 6550 | 6550 | 6530 | 692 |
| 575 | 20240912 | 110000 | 517337160 | 6550 | 6530 | 6550 | 6530 | 878 |
| 576 | 20240912 | 105900 | 511600850 | 6530 | 6520 | 6530 | 6520 | 111 |
| 577 | 20240912 | 105800 | 510877020 | 6530 | 6530 | 6530 | 6530 | 78 |
| 578 | 20240912 | 105700 | 510367680 | 6520 | 6520 | 6530 | 6520 | 212 |
| 579 | 20240912 | 105600 | 508985350 | 6520 | 6520 | 6520 | 6520 | 0 |
| 580 | 20240912 | 105500 | 508985350 | 6520 | 6520 | 6520 | 6520 | 52 |
| 581 | 20240912 | 105400 | 508646310 | 6540 | 6530 | 6540 | 6530 | 257 |
| 582 | 20240912 | 105300 | 506966100 | 6530 | 6530 | 6530 | 6530 | 0 |
| 583 | 20240912 | 105200 | 506966100 | 6530 | 6530 | 6530 | 6530 | 43 |
| 584 | 20240912 | 105100 | 506685310 | 6520 | 6520 | 6520 | 6520 | 0 |
| 585 | 20240912 | 105000 | 506685310 | 6520 | 6540 | 6540 | 6520 | 46 |
| 586 | 20240912 | 104900 | 506384490 | 6520 | 6520 | 6520 | 6520 | 200 |
| 587 | 20240912 | 104800 | 505080490 | 6540 | 6540 | 6540 | 6540 | 21 |
| 588 | 20240912 | 104700 | 504943150 | 6550 | 6550 | 6550 | 6550 | 1 |
| 589 | 20240912 | 104600 | 504936600 | 6550 | 6550 | 6550 | 6550 | 51 |
| 590 | 20240912 | 104500 | 504602550 | 6550 | 6550 | 6550 | 6550 | 1 |
| 591 | 20240912 | 104400 | 504596000 | 6550 | 6550 | 6550 | 6550 | 114 |
| 592 | 20240912 | 104300 | 503849300 | 6540 | 6520 | 6540 | 6520 | 186 |
| 593 | 20240912 | 104200 | 502633120 | 6520 | 6530 | 6530 | 6520 | 201 |
| 594 | 20240912 | 104100 | 501321600 | 6520 | 6540 | 6550 | 6520 | 538 |
| 595 | 20240912 | 104000 | 497802310 | 6550 | 6550 | 6550 | 6550 | 0 |
| 596 | 20240912 | 103900 | 497802310 | 6550 | 6540 | 6550 | 6540 | 619 |
| 597 | 20240912 | 103800 | 493753940 | 6540 | 6530 | 6540 | 6530 | 152 |
| 598 | 20240912 | 103700 | 492759880 | 6530 | 6510 | 6530 | 6510 | 829 |
| 599 | 20240912 | 103600 | 487355380 | 6510 | 6510 | 6510 | 6510 | 290 |
| 600 | 20240912 | 103500 | 485467480 | 6510 | 6510 | 6510 | 6510 | 149 |
| 601 | 20240912 | 103400 | 484497490 | 6520 | 6520 | 6520 | 6520 | 435 |
| 602 | 20240912 | 103300 | 481661290 | 6520 | 6520 | 6520 | 6520 | 1 |
| 603 | 20240912 | 103200 | 481654770 | 6520 | 6520 | 6520 | 6520 | 15 |
| 604 | 20240912 | 103100 | 481556970 | 6540 | 6530 | 6540 | 6530 | 1296 |
| 605 | 20240912 | 103000 | 473091420 | 6520 | 6510 | 6520 | 6510 | 327 |
| 606 | 20240912 | 102900 | 470961630 | 6490 | 6520 | 6530 | 6490 | 775 |
| 607 | 20240912 | 102800 | 465930860 | 6480 | 6510 | 6510 | 6480 | 2255 |
| 608 | 20240912 | 102700 | 451300150 | 6510 | 6520 | 6520 | 6510 | 170 |
| 609 | 20240912 | 102600 | 450192340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 610 | 20240912 | 102500 | 450192340 | 6540 | 6540 | 6540 | 6540 | 566 |
| 611 | 20240912 | 102400 | 446490700 | 6540 | 6540 | 6540 | 6540 | 0 |
| 612 | 20240912 | 102300 | 446490700 | 6540 | 6540 | 6540 | 6540 | 20 |
| 613 | 20240912 | 102200 | 446359900 | 6540 | 6540 | 6540 | 6540 | 48 |
| 614 | 20240912 | 102100 | 446045980 | 6540 | 6540 | 6540 | 6540 | 135 |
| 615 | 20240912 | 102000 | 445163080 | 6540 | 6510 | 6540 | 6500 | 1254 |
| 616 | 20240912 | 101900 | 436975330 | 6500 | 6500 | 6500 | 6500 | 15 |
| 617 | 20240912 | 101800 | 436877830 | 6500 | 6510 | 6520 | 6500 | 963 |
| 618 | 20240912 | 101700 | 430615050 | 6510 | 6510 | 6510 | 6510 | 0 |
| 619 | 20240912 | 101600 | 430615050 | 6510 | 6510 | 6510 | 6510 | 44 |
| 620 | 20240912 | 101500 | 430328610 | 6520 | 6520 | 6520 | 6510 | 221 |
| 621 | 20240912 | 101400 | 428888880 | 6520 | 6530 | 6530 | 6520 | 345 |
| 622 | 20240912 | 101300 | 426639400 | 6530 | 6530 | 6530 | 6530 | 1 |
| 623 | 20240912 | 101200 | 426632870 | 6530 | 6530 | 6530 | 6530 | 210 |
| 624 | 20240912 | 101100 | 425261570 | 6520 | 6520 | 6520 | 6520 | 0 |
| 625 | 20240912 | 101000 | 425261570 | 6520 | 6530 | 6530 | 6520 | 252 |
| 626 | 20240912 | 100900 | 423616440 | 6530 | 6530 | 6530 | 6530 | 268 |
| 627 | 20240912 | 100800 | 421866400 | 6530 | 6540 | 6540 | 6530 | 101 |
| 628 | 20240912 | 100700 | 421205870 | 6540 | 6530 | 6540 | 6530 | 222 |
| 629 | 20240912 | 100600 | 419756090 | 6530 | 6520 | 6530 | 6520 | 223 |
| 630 | 20240912 | 100500 | 418302000 | 6500 | 6500 | 6500 | 6500 | 0 |
| 631 | 20240912 | 100400 | 418302000 | 6500 | 6500 | 6530 | 6500 | 567 |
| 632 | 20240912 | 100300 | 414616470 | 6500 | 6520 | 6520 | 6500 | 20 |
| 633 | 20240912 | 100200 | 414486390 | 6520 | 6520 | 6520 | 6520 | 1 |
| 634 | 20240912 | 100100 | 414479870 | 6500 | 6500 | 6500 | 6490 | 892 |
| 635 | 20240912 | 100000 | 408686630 | 6500 | 6530 | 6530 | 6500 | 104 |
| 636 | 20240912 | 095900 | 408008870 | 6520 | 6540 | 6540 | 6520 | 155 |
| 637 | 20240912 | 095800 | 406998250 | 6540 | 6520 | 6540 | 6520 | 1182 |
| 638 | 20240912 | 095700 | 399285150 | 6500 | 6500 | 6530 | 6500 | 300 |
| 639 | 20240912 | 095600 | 397331200 | 6510 | 6500 | 6510 | 6500 | 480 |
| 640 | 20240912 | 095500 | 394210390 | 6510 | 6510 | 6510 | 6510 | 25 |
| 641 | 20240912 | 095400 | 394047640 | 6500 | 6530 | 6530 | 6500 | 222 |
| 642 | 20240912 | 095300 | 392598100 | 6530 | 6530 | 6530 | 6510 | 221 |
| 643 | 20240912 | 095200 | 391158270 | 6510 | 6530 | 6530 | 6510 | 518 |
| 644 | 20240912 | 095100 | 387780960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 645 | 20240912 | 095000 | 387780960 | 6500 | 6500 | 6500 | 6500 | 240 |
| 646 | 20240912 | 094900 | 386220960 | 6500 | 6530 | 6530 | 6500 | 351 |
| 647 | 20240912 | 094800 | 383938830 | 6500 | 6500 | 6540 | 6500 | 28 |
| 648 | 20240912 | 094700 | 383756430 | 6500 | 6510 | 6530 | 6500 | 793 |
| 649 | 20240912 | 094600 | 378586180 | 6500 | 6500 | 6500 | 6500 | 30 |
| 650 | 20240912 | 094500 | 378391180 | 6520 | 6500 | 6520 | 6500 | 150 |
| 651 | 20240912 | 094400 | 377415180 | 6490 | 6540 | 6540 | 6490 | 1442 |
| 652 | 20240912 | 094300 | 368046440 | 6540 | 6540 | 6540 | 6540 | 2 |
| 653 | 20240912 | 094200 | 368033360 | 6550 | 6520 | 6550 | 6510 | 811 |
| 654 | 20240912 | 094100 | 362753610 | 6520 | 6560 | 6570 | 6500 | 5738 |
| 655 | 20240912 | 094000 | 325326660 | 6570 | 6560 | 6570 | 6560 | 112 |
| 656 | 20240912 | 093900 | 324591170 | 6560 | 6570 | 6570 | 6550 | 298 |
| 657 | 20240912 | 093800 | 322636100 | 6570 | 6560 | 6570 | 6560 | 60 |
| 658 | 20240912 | 093700 | 322242100 | 6560 | 6560 | 6570 | 6560 | 47 |
| 659 | 20240912 | 093600 | 321933510 | 6550 | 6550 | 6550 | 6550 | 60 |
| 660 | 20240912 | 093500 | 321540510 | 6570 | 6550 | 6570 | 6550 | 907 |
| 661 | 20240912 | 093400 | 315588520 | 6550 | 6560 | 6560 | 6550 | 65 |
| 662 | 20240912 | 093300 | 315162460 | 6540 | 6560 | 6560 | 6540 | 946 |
| 663 | 20240912 | 093200 | 308971660 | 6560 | 6550 | 6560 | 6550 | 66 |
| 664 | 20240912 | 093100 | 308539310 | 6550 | 6570 | 6570 | 6550 | 503 |
| 665 | 20240912 | 093000 | 305241720 | 6570 | 6570 | 6580 | 6560 | 1176 |
| 666 | 20240912 | 092900 | 297518100 | 6570 | 6580 | 6590 | 6570 | 461 |
| 667 | 20240912 | 092800 | 294484180 | 6580 | 6580 | 6600 | 6570 | 1397 |
| 668 | 20240912 | 092700 | 285289880 | 6580 | 6570 | 6600 | 6560 | 4327 |
| 669 | 20240912 | 092600 | 256818910 | 6570 | 6560 | 6570 | 6560 | 1212 |
| 670 | 20240912 | 092500 | 248862410 | 6540 | 6540 | 6560 | 6540 | 1287 |
| 671 | 20240912 | 092400 | 240434400 | 6530 | 6530 | 6540 | 6530 | 526 |
| 672 | 20240912 | 092300 | 236997480 | 6530 | 6530 | 6540 | 6510 | 231 |
| 673 | 20240912 | 092200 | 235490670 | 6530 | 6520 | 6530 | 6520 | 250 |
| 674 | 20240912 | 092100 | 233859170 | 6510 | 6510 | 6510 | 6510 | 39 |
| 675 | 20240912 | 092000 | 233605280 | 6520 | 6520 | 6520 | 6520 | 101 |
| 676 | 20240912 | 091900 | 232946760 | 6520 | 6520 | 6520 | 6520 | 101 |
| 677 | 20240912 | 091800 | 232288240 | 6520 | 6520 | 6520 | 6510 | 772 |
| 678 | 20240912 | 091700 | 227258550 | 6520 | 6550 | 6550 | 6520 | 300 |
| 679 | 20240912 | 091600 | 225301590 | 6550 | 6530 | 6560 | 6500 | 2254 |
| 680 | 20240912 | 091500 | 210542420 | 6530 | 6530 | 6550 | 6500 | 755 |
| 681 | 20240912 | 091400 | 205613080 | 6500 | 6530 | 6530 | 6500 | 2 |
| 682 | 20240912 | 091300 | 205600050 | 6490 | 6490 | 6490 | 6490 | 30 |
| 683 | 20240912 | 091200 | 205405350 | 6500 | 6470 | 6530 | 6470 | 339 |
| 684 | 20240912 | 091100 | 203192650 | 6470 | 6470 | 6530 | 6470 | 1451 |
| 685 | 20240912 | 091000 | 193752770 | 6470 | 6470 | 6470 | 6470 | 4 |
| 686 | 20240912 | 090900 | 193726890 | 6460 | 6490 | 6530 | 6450 | 2347 |
| 687 | 20240912 | 090800 | 178497160 | 6490 | 6530 | 6530 | 6490 | 1530 |
| 688 | 20240912 | 090700 | 168544620 | 6560 | 6500 | 6560 | 6490 | 2948 |
| 689 | 20240912 | 090600 | 149276000 | 6500 | 6500 | 6510 | 6500 | 948 |
| 690 | 20240912 | 090500 | 143110460 | 6470 | 6470 | 6510 | 6460 | 1991 |
| 691 | 20240912 | 090400 | 130184180 | 6500 | 6470 | 6500 | 6470 | 788 |
| 692 | 20240912 | 090300 | 125077580 | 6470 | 6520 | 6530 | 6470 | 747 |
| 693 | 20240912 | 090200 | 120214310 | 6520 | 6400 | 6520 | 6400 | 1402 |
| 694 | 20240912 | 090100 | 111127310 | 6400 | 6510 | 6510 | 6390 | 1938 |
| 695 | 20240912 | 090000 | 98643200 | 6520 | 6370 | 6700 | 6370 | 15078 |