34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 203900 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 6280 |
| 3 | 20241002 | 203800 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20241002 | 203700 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20241002 | 203600 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20241002 | 203500 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20241002 | 203400 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20241002 | 203300 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20241002 | 203200 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20241002 | 203100 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20241002 | 203000 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20241002 | 202900 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20241002 | 202800 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20241002 | 202700 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20241002 | 202600 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20241002 | 202500 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20241002 | 202400 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20241002 | 202300 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20241002 | 202200 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20241002 | 202100 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20241002 | 202000 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20241002 | 201900 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20241002 | 201800 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20241002 | 201700 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20241002 | 201600 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20241002 | 201500 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20241002 | 201400 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20241002 | 201300 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20241002 | 201200 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20241002 | 201100 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20241002 | 201000 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20241002 | 200900 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 6280 |
| 33 | 20241002 | 200800 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20241002 | 200700 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20241002 | 200600 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20241002 | 200500 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20241002 | 200400 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20241002 | 200300 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20241002 | 200200 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20241002 | 200100 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20241002 | 200000 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20241002 | 195900 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20241002 | 195800 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20241002 | 195700 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20241002 | 195600 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20241002 | 195500 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20241002 | 195400 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20241002 | 195300 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20241002 | 195200 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20241002 | 195100 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20241002 | 195000 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20241002 | 194900 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20241002 | 194800 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20241002 | 194700 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20241002 | 194600 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20241002 | 194500 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20241002 | 194400 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20241002 | 194300 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20241002 | 194200 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20241002 | 194100 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20241002 | 194000 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20241002 | 193900 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 6280 |
| 63 | 20241002 | 193800 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20241002 | 193700 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20241002 | 193600 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20241002 | 193500 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20241002 | 193400 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20241002 | 193300 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20241002 | 193200 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20241002 | 193100 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20241002 | 193000 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20241002 | 192900 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20241002 | 192800 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20241002 | 192700 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20241002 | 192600 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20241002 | 192500 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20241002 | 192400 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20241002 | 192300 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20241002 | 192200 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20241002 | 192100 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20241002 | 192000 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20241002 | 191900 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20241002 | 191800 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20241002 | 191700 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20241002 | 191600 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20241002 | 191500 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20241002 | 191400 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20241002 | 191300 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20241002 | 191200 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20241002 | 191100 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20241002 | 191000 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20241002 | 190900 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 6280 |
| 93 | 20241002 | 190800 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20241002 | 190700 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20241002 | 190600 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20241002 | 190500 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20241002 | 190400 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20241002 | 190300 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20241002 | 190200 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20241002 | 190100 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20241002 | 190000 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20241002 | 185900 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20241002 | 185800 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20241002 | 185700 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20241002 | 185600 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20241002 | 185500 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20241002 | 185400 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20241002 | 185300 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20241002 | 185200 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20241002 | 185100 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20241002 | 185000 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20241002 | 184900 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20241002 | 184800 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20241002 | 184700 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20241002 | 184600 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20241002 | 184500 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20241002 | 184400 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20241002 | 184300 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20241002 | 184200 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20241002 | 184100 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20241002 | 184000 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20241002 | 183900 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 6280 |
| 123 | 20241002 | 183800 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20241002 | 183700 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20241002 | 183600 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20241002 | 183500 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20241002 | 183400 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20241002 | 183300 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20241002 | 183200 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20241002 | 183100 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20241002 | 183000 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20241002 | 182900 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20241002 | 182800 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20241002 | 182700 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20241002 | 182600 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20241002 | 182500 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20241002 | 182400 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20241002 | 182300 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20241002 | 182200 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20241002 | 182100 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20241002 | 182000 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20241002 | 181900 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20241002 | 181800 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20241002 | 181700 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20241002 | 181600 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20241002 | 181500 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20241002 | 181400 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20241002 | 181300 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20241002 | 181200 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20241002 | 181100 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20241002 | 181000 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20241002 | 180900 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 6280 |
| 153 | 20241002 | 180800 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20241002 | 180700 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20241002 | 180600 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20241002 | 180500 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20241002 | 180400 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20241002 | 180300 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20241002 | 180200 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20241002 | 180100 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20241002 | 180000 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20241002 | 175900 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20241002 | 175800 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20241002 | 175700 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20241002 | 175600 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20241002 | 175500 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20241002 | 175400 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20241002 | 175300 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20241002 | 175200 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20241002 | 175100 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20241002 | 175000 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20241002 | 174900 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20241002 | 174800 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20241002 | 174700 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20241002 | 174600 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20241002 | 174500 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20241002 | 174400 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20241002 | 174300 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20241002 | 174200 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20241002 | 174100 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20241002 | 174000 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20241002 | 173900 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 6280 |
| 183 | 20241002 | 173800 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20241002 | 173700 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20241002 | 173600 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20241002 | 173500 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20241002 | 173400 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20241002 | 173300 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20241002 | 173200 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20241002 | 173100 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20241002 | 173000 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20241002 | 172900 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20241002 | 172800 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20241002 | 172700 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20241002 | 172600 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20241002 | 172500 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20241002 | 172400 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20241002 | 172300 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20241002 | 172200 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20241002 | 172100 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20241002 | 172000 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20241002 | 171900 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20241002 | 171800 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20241002 | 171700 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20241002 | 171600 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20241002 | 171500 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20241002 | 171400 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20241002 | 171300 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20241002 | 171200 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20241002 | 171100 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20241002 | 171000 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20241002 | 170900 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 6280 |
| 213 | 20241002 | 170800 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20241002 | 170700 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20241002 | 170600 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20241002 | 170500 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20241002 | 170400 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20241002 | 170300 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20241002 | 170200 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20241002 | 170100 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20241002 | 170000 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20241002 | 165900 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20241002 | 165800 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20241002 | 165700 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20241002 | 165600 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20241002 | 165500 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20241002 | 165400 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20241002 | 165300 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20241002 | 165200 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20241002 | 165100 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20241002 | 165000 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20241002 | 164900 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20241002 | 164800 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20241002 | 164700 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20241002 | 164600 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20241002 | 164500 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20241002 | 164400 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20241002 | 164300 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20241002 | 164200 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20241002 | 164100 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20241002 | 164000 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 242 | 20241002 | 163900 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 6280 |
| 243 | 20241002 | 163800 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 244 | 20241002 | 163700 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20241002 | 163600 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 246 | 20241002 | 163500 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 247 | 20241002 | 163400 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 248 | 20241002 | 163300 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 249 | 20241002 | 163200 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 250 | 20241002 | 163100 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 251 | 20241002 | 163000 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 252 | 20241002 | 162900 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 253 | 20241002 | 162800 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 254 | 20241002 | 162700 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 255 | 20241002 | 162600 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 256 | 20241002 | 162500 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 257 | 20241002 | 162400 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 258 | 20241002 | 162300 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 259 | 20241002 | 162200 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 260 | 20241002 | 162100 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 261 | 20241002 | 162000 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 262 | 20241002 | 161900 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 263 | 20241002 | 161800 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 264 | 20241002 | 161700 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 265 | 20241002 | 161600 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 266 | 20241002 | 161500 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 267 | 20241002 | 161400 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 268 | 20241002 | 161300 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 269 | 20241002 | 161200 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 270 | 20241002 | 161100 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 271 | 20241002 | 161000 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 272 | 20241002 | 160900 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 6280 |
| 273 | 20241002 | 160800 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 274 | 20241002 | 160700 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 275 | 20241002 | 160600 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 276 | 20241002 | 160500 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 277 | 20241002 | 160400 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 278 | 20241002 | 160300 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 279 | 20241002 | 160200 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 280 | 20241002 | 160100 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 281 | 20241002 | 160000 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 282 | 20241002 | 155900 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 283 | 20241002 | 155800 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 284 | 20241002 | 155700 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 285 | 20241002 | 155600 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 286 | 20241002 | 155500 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 287 | 20241002 | 155400 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 288 | 20241002 | 155300 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 289 | 20241002 | 155200 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 290 | 20241002 | 155100 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 291 | 20241002 | 155000 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 292 | 20241002 | 154900 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 293 | 20241002 | 154800 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 294 | 20241002 | 154700 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 295 | 20241002 | 154600 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 296 | 20241002 | 154500 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 297 | 20241002 | 154400 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 298 | 20241002 | 154300 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 299 | 20241002 | 154200 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 300 | 20241002 | 154100 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 301 | 20241002 | 154000 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 302 | 20241002 | 153900 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 6280 |
| 303 | 20241002 | 153800 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 304 | 20241002 | 153700 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 305 | 20241002 | 153600 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 306 | 20241002 | 153500 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 307 | 20241002 | 153400 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 308 | 20241002 | 153300 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 309 | 20241002 | 153200 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 310 | 20241002 | 153100 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 311 | 20241002 | 153000 | 4314511730 | 7580 | 7580 | 7580 | 7580 | 6280 |
| 312 | 20241002 | 152900 | 4266909330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 313 | 20241002 | 152800 | 4266909330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 314 | 20241002 | 152700 | 4266909330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 315 | 20241002 | 152600 | 4266909330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 316 | 20241002 | 152500 | 4266909330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 317 | 20241002 | 152400 | 4266909330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 318 | 20241002 | 152300 | 4266909330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 319 | 20241002 | 152200 | 4266909330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 320 | 20241002 | 152100 | 4266909330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 321 | 20241002 | 152000 | 4266909330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 322 | 20241002 | 151900 | 4266909330 | 7580 | 7560 | 7580 | 7530 | 2154 |
| 323 | 20241002 | 151800 | 4250647100 | 7540 | 7560 | 7560 | 7530 | 3762 |
| 324 | 20241002 | 151700 | 4222244440 | 7560 | 7580 | 7600 | 7560 | 2185 |
| 325 | 20241002 | 151600 | 4205696950 | 7600 | 7600 | 7600 | 7600 | 823 |
| 326 | 20241002 | 151500 | 4199442150 | 7610 | 7580 | 7610 | 7580 | 1417 |
| 327 | 20241002 | 151400 | 4188691360 | 7590 | 7580 | 7590 | 7580 | 1110 |
| 328 | 20241002 | 151300 | 4180277400 | 7580 | 7580 | 7590 | 7580 | 1397 |
| 329 | 20241002 | 151200 | 4169684840 | 7580 | 7580 | 7580 | 7580 | 1771 |
| 330 | 20241002 | 151100 | 4156260660 | 7580 | 7590 | 7590 | 7580 | 782 |
| 331 | 20241002 | 151000 | 4150328100 | 7600 | 7620 | 7620 | 7580 | 1156 |
| 332 | 20241002 | 150900 | 4141549640 | 7600 | 7620 | 7620 | 7600 | 210 |
| 333 | 20241002 | 150800 | 4139951470 | 7620 | 7590 | 7620 | 7560 | 5543 |
| 334 | 20241002 | 150700 | 4097970600 | 7590 | 7610 | 7610 | 7590 | 3064 |
| 335 | 20241002 | 150600 | 4074702280 | 7620 | 7620 | 7620 | 7620 | 200 |
| 336 | 20241002 | 150500 | 4073178280 | 7630 | 7630 | 7630 | 7620 | 728 |
| 337 | 20241002 | 150400 | 4067624750 | 7630 | 7650 | 7660 | 7630 | 596 |
| 338 | 20241002 | 150300 | 4063060100 | 7650 | 7650 | 7650 | 7650 | 1008 |
| 339 | 20241002 | 150200 | 4055348900 | 7620 | 7650 | 7650 | 7620 | 952 |
| 340 | 20241002 | 150100 | 4048077320 | 7640 | 7620 | 7660 | 7620 | 1447 |
| 341 | 20241002 | 150000 | 4037013110 | 7610 | 7640 | 7640 | 7610 | 1697 |
| 342 | 20241002 | 145900 | 4024070280 | 7640 | 7640 | 7640 | 7630 | 364 |
| 343 | 20241002 | 145800 | 4021290390 | 7640 | 7640 | 7640 | 7630 | 539 |
| 344 | 20241002 | 145700 | 4017177730 | 7640 | 7640 | 7640 | 7640 | 23 |
| 345 | 20241002 | 145600 | 4017002010 | 7640 | 7640 | 7640 | 7640 | 15 |
| 346 | 20241002 | 145500 | 4016887410 | 7610 | 7610 | 7640 | 7610 | 854 |
| 347 | 20241002 | 145400 | 4010388440 | 7610 | 7650 | 7650 | 7610 | 5073 |
| 348 | 20241002 | 145300 | 3971766640 | 7660 | 7660 | 7660 | 7660 | 9 |
| 349 | 20241002 | 145200 | 3971697700 | 7670 | 7670 | 7680 | 7660 | 523 |
| 350 | 20241002 | 145100 | 3967690050 | 7670 | 7660 | 7670 | 7660 | 216 |
| 351 | 20241002 | 145000 | 3966035450 | 7660 | 7630 | 7660 | 7630 | 1094 |
| 352 | 20241002 | 144900 | 3957667870 | 7640 | 7620 | 7640 | 7620 | 11 |
| 353 | 20241002 | 144800 | 3957584030 | 7600 | 7610 | 7620 | 7600 | 1350 |
| 354 | 20241002 | 144700 | 3947322650 | 7610 | 7620 | 7620 | 7610 | 1332 |
| 355 | 20241002 | 144600 | 3937179730 | 7620 | 7630 | 7630 | 7620 | 27 |
| 356 | 20241002 | 144500 | 3936973930 | 7630 | 7630 | 7630 | 7630 | 11 |
| 357 | 20241002 | 144400 | 3936890000 | 7620 | 7620 | 7620 | 7620 | 104 |
| 358 | 20241002 | 144300 | 3936097520 | 7610 | 7610 | 7610 | 7610 | 114 |
| 359 | 20241002 | 144200 | 3935229980 | 7610 | 7640 | 7640 | 7610 | 2130 |
| 360 | 20241002 | 144100 | 3919014020 | 7640 | 7640 | 7640 | 7630 | 401 |
| 361 | 20241002 | 144000 | 3915950390 | 7640 | 7640 | 7640 | 7640 | 21 |
| 362 | 20241002 | 143900 | 3915789950 | 7610 | 7610 | 7620 | 7610 | 845 |
| 363 | 20241002 | 143800 | 3909352400 | 7620 | 7620 | 7620 | 7620 | 66 |
| 364 | 20241002 | 143700 | 3908849480 | 7620 | 7620 | 7620 | 7620 | 414 |
| 365 | 20241002 | 143600 | 3905694800 | 7620 | 7620 | 7620 | 7620 | 1330 |
| 366 | 20241002 | 143500 | 3895560200 | 7650 | 7650 | 7650 | 7650 | 6 |
| 367 | 20241002 | 143400 | 3895514300 | 7650 | 7610 | 7650 | 7610 | 758 |
| 368 | 20241002 | 143300 | 3889745840 | 7610 | 7630 | 7630 | 7610 | 2080 |
| 369 | 20241002 | 143200 | 3873894360 | 7630 | 7650 | 7650 | 7630 | 881 |
| 370 | 20241002 | 143100 | 3867163400 | 7650 | 7650 | 7650 | 7650 | 61 |
| 371 | 20241002 | 143000 | 3866696750 | 7650 | 7660 | 7660 | 7650 | 300 |
| 372 | 20241002 | 142900 | 3864401740 | 7660 | 7660 | 7660 | 7660 | 1093 |
| 373 | 20241002 | 142800 | 3856029360 | 7660 | 7670 | 7670 | 7660 | 48 |
| 374 | 20241002 | 142700 | 3855661210 | 7660 | 7660 | 7660 | 7660 | 0 |
| 375 | 20241002 | 142600 | 3855661210 | 7660 | 7650 | 7670 | 7650 | 182 |
| 376 | 20241002 | 142500 | 3854266550 | 7660 | 7660 | 7660 | 7640 | 122 |
| 377 | 20241002 | 142400 | 3853333280 | 7640 | 7660 | 7660 | 7640 | 235 |
| 378 | 20241002 | 142300 | 3851533800 | 7660 | 7660 | 7660 | 7660 | 10 |
| 379 | 20241002 | 142200 | 3851457200 | 7640 | 7640 | 7640 | 7640 | 57 |
| 380 | 20241002 | 142100 | 3851021720 | 7660 | 7640 | 7660 | 7640 | 27 |
| 381 | 20241002 | 142000 | 3850814980 | 7630 | 7630 | 7630 | 7630 | 41 |
| 382 | 20241002 | 141900 | 3850502150 | 7660 | 7660 | 7660 | 7660 | 945 |
| 383 | 20241002 | 141800 | 3843263450 | 7620 | 7620 | 7620 | 7620 | 33 |
| 384 | 20241002 | 141700 | 3843011990 | 7630 | 7640 | 7640 | 7630 | 1656 |
| 385 | 20241002 | 141600 | 3830371280 | 7660 | 7670 | 7670 | 7650 | 648 |
| 386 | 20241002 | 141500 | 3825412220 | 7670 | 7680 | 7680 | 7670 | 111 |
| 387 | 20241002 | 141400 | 3824560740 | 7670 | 7670 | 7670 | 7670 | 0 |
| 388 | 20241002 | 141300 | 3824560740 | 7670 | 7670 | 7670 | 7670 | 50 |
| 389 | 20241002 | 141200 | 3824177240 | 7670 | 7680 | 7680 | 7670 | 89 |
| 390 | 20241002 | 141100 | 3823493960 | 7670 | 7670 | 7680 | 7670 | 277 |
| 391 | 20241002 | 141000 | 3821369360 | 7680 | 7680 | 7680 | 7680 | 1357 |
| 392 | 20241002 | 140900 | 3810947600 | 7680 | 7670 | 7680 | 7670 | 124 |
| 393 | 20241002 | 140800 | 3809996280 | 7670 | 7670 | 7670 | 7670 | 18 |
| 394 | 20241002 | 140700 | 3809858220 | 7660 | 7670 | 7670 | 7660 | 51 |
| 395 | 20241002 | 140600 | 3809467120 | 7660 | 7670 | 7680 | 7660 | 3 |
| 396 | 20241002 | 140500 | 3809444110 | 7680 | 7650 | 7680 | 7650 | 2 |
| 397 | 20241002 | 140400 | 3809428780 | 7640 | 7660 | 7660 | 7640 | 4553 |
| 398 | 20241002 | 140300 | 3774596370 | 7680 | 7680 | 7680 | 7660 | 55 |
| 399 | 20241002 | 140200 | 3774175030 | 7680 | 7660 | 7680 | 7660 | 1500 |
| 400 | 20241002 | 140100 | 3762681270 | 7680 | 7670 | 7680 | 7660 | 324 |
| 401 | 20241002 | 140000 | 3760196830 | 7680 | 7670 | 7680 | 7660 | 984 |
| 402 | 20241002 | 135900 | 3752652600 | 7670 | 7680 | 7680 | 7670 | 764 |
| 403 | 20241002 | 135800 | 3746791540 | 7680 | 7680 | 7680 | 7680 | 1239 |
| 404 | 20241002 | 135700 | 3737276020 | 7690 | 7690 | 7700 | 7690 | 1262 |
| 405 | 20241002 | 135600 | 3727566230 | 7700 | 7700 | 7700 | 7700 | 4 |
| 406 | 20241002 | 135500 | 3727535430 | 7700 | 7700 | 7700 | 7690 | 111 |
| 407 | 20241002 | 135400 | 3726680750 | 7700 | 7710 | 7710 | 7700 | 311 |
| 408 | 20241002 | 135300 | 3724285050 | 7710 | 7700 | 7710 | 7700 | 485 |
| 409 | 20241002 | 135200 | 3720545910 | 7700 | 7700 | 7710 | 7700 | 277 |
| 410 | 20241002 | 135100 | 3718413000 | 7710 | 7690 | 7710 | 7690 | 4629 |
| 411 | 20241002 | 135000 | 3682725440 | 7690 | 7690 | 7690 | 7680 | 1758 |
| 412 | 20241002 | 134900 | 3669208900 | 7690 | 7700 | 7700 | 7690 | 493 |
| 413 | 20241002 | 134800 | 3665413790 | 7700 | 7700 | 7700 | 7700 | 20 |
| 414 | 20241002 | 134700 | 3665259790 | 7710 | 7710 | 7710 | 7710 | 2 |
| 415 | 20241002 | 134600 | 3665244370 | 7690 | 7690 | 7700 | 7690 | 712 |
| 416 | 20241002 | 134500 | 3659767230 | 7690 | 7700 | 7710 | 7690 | 75 |
| 417 | 20241002 | 134400 | 3659189760 | 7700 | 7700 | 7700 | 7700 | 64 |
| 418 | 20241002 | 134300 | 3658696960 | 7700 | 7700 | 7700 | 7690 | 460 |
| 419 | 20241002 | 134200 | 3655158590 | 7710 | 7690 | 7710 | 7690 | 128 |
| 420 | 20241002 | 134100 | 3654172050 | 7700 | 7710 | 7710 | 7700 | 1457 |
| 421 | 20241002 | 134000 | 3642950920 | 7710 | 7710 | 7710 | 7710 | 282 |
| 422 | 20241002 | 133900 | 3640776700 | 7700 | 7710 | 7710 | 7700 | 613 |
| 423 | 20241002 | 133800 | 3636051370 | 7710 | 7710 | 7720 | 7710 | 711 |
| 424 | 20241002 | 133700 | 3630568560 | 7710 | 7720 | 7720 | 7700 | 2138 |
| 425 | 20241002 | 133600 | 3614080110 | 7730 | 7730 | 7730 | 7730 | 264 |
| 426 | 20241002 | 133500 | 3612039390 | 7730 | 7730 | 7730 | 7730 | 11 |
| 427 | 20241002 | 133400 | 3611954360 | 7730 | 7750 | 7750 | 7730 | 1406 |
| 428 | 20241002 | 133300 | 3601076210 | 7750 | 7740 | 7750 | 7740 | 125 |
| 429 | 20241002 | 133200 | 3600108460 | 7750 | 7750 | 7750 | 7750 | 74 |
| 430 | 20241002 | 133100 | 3599534960 | 7740 | 7740 | 7740 | 7740 | 0 |
| 431 | 20241002 | 133000 | 3599534960 | 7740 | 7740 | 7740 | 7740 | 13 |
| 432 | 20241002 | 132900 | 3599434340 | 7740 | 7750 | 7750 | 7740 | 116 |
| 433 | 20241002 | 132800 | 3598536010 | 7750 | 7740 | 7750 | 7740 | 75 |
| 434 | 20241002 | 132700 | 3597954780 | 7750 | 7750 | 7750 | 7730 | 201 |
| 435 | 20241002 | 132600 | 3596399030 | 7750 | 7730 | 7750 | 7730 | 218 |
| 436 | 20241002 | 132500 | 3594713730 | 7730 | 7750 | 7750 | 7730 | 560 |
| 437 | 20241002 | 132400 | 3590377260 | 7750 | 7750 | 7750 | 7750 | 196 |
| 438 | 20241002 | 132300 | 3588858260 | 7750 | 7750 | 7750 | 7750 | 100 |
| 439 | 20241002 | 132200 | 3588083260 | 7760 | 7800 | 7800 | 7720 | 398 |
| 440 | 20241002 | 132100 | 3585003030 | 7740 | 7740 | 7740 | 7740 | 321 |
| 441 | 20241002 | 132000 | 3582518490 | 7800 | 7800 | 7800 | 7800 | 1 |
| 442 | 20241002 | 131900 | 3582510690 | 7740 | 7720 | 7810 | 7710 | 8566 |
| 443 | 20241002 | 131800 | 3516064210 | 7720 | 7700 | 7720 | 7700 | 58 |
| 444 | 20241002 | 131700 | 3515617590 | 7690 | 7710 | 7730 | 7690 | 409 |
| 445 | 20241002 | 131600 | 3512467560 | 7690 | 7690 | 7700 | 7690 | 411 |
| 446 | 20241002 | 131500 | 3509305920 | 7690 | 7720 | 7750 | 7690 | 2994 |
| 447 | 20241002 | 131400 | 3486245680 | 7720 | 7720 | 7720 | 7720 | 166 |
| 448 | 20241002 | 131300 | 3484964160 | 7720 | 7750 | 7750 | 7720 | 1106 |
| 449 | 20241002 | 131200 | 3476425240 | 7720 | 7730 | 7730 | 7720 | 2354 |
| 450 | 20241002 | 131100 | 3458235420 | 7730 | 7730 | 7740 | 7730 | 2881 |
| 451 | 20241002 | 131000 | 3435965240 | 7740 | 7740 | 7740 | 7740 | 1286 |
| 452 | 20241002 | 130900 | 3426011600 | 7740 | 7750 | 7750 | 7740 | 337 |
| 453 | 20241002 | 130800 | 3423401950 | 7750 | 7750 | 7750 | 7740 | 1789 |
| 454 | 20241002 | 130700 | 3409537290 | 7770 | 7760 | 7770 | 7750 | 153 |
| 455 | 20241002 | 130600 | 3408350010 | 7760 | 7760 | 7760 | 7750 | 233 |
| 456 | 20241002 | 130500 | 3406542240 | 7760 | 7750 | 7760 | 7750 | 316 |
| 457 | 20241002 | 130400 | 3404092630 | 7750 | 7780 | 7780 | 7750 | 2425 |
| 458 | 20241002 | 130300 | 3385262820 | 7780 | 7780 | 7790 | 7780 | 1630 |
| 459 | 20241002 | 130200 | 3372580670 | 7780 | 7790 | 7790 | 7780 | 623 |
| 460 | 20241002 | 130100 | 3367731630 | 7790 | 7800 | 7800 | 7790 | 164 |
| 461 | 20241002 | 130000 | 3366453430 | 7800 | 7800 | 7800 | 7800 | 543 |
| 462 | 20241002 | 125900 | 3362218030 | 7790 | 7810 | 7810 | 7790 | 781 |
| 463 | 20241002 | 125800 | 3356128370 | 7810 | 7810 | 7810 | 7810 | 514 |
| 464 | 20241002 | 125700 | 3352114030 | 7800 | 7810 | 7810 | 7800 | 135 |
| 465 | 20241002 | 125600 | 3351060030 | 7810 | 7810 | 7810 | 7810 | 171 |
| 466 | 20241002 | 125500 | 3349724520 | 7810 | 7800 | 7810 | 7800 | 1053 |
| 467 | 20241002 | 125400 | 3341501720 | 7800 | 7790 | 7800 | 7790 | 216 |
| 468 | 20241002 | 125300 | 3339818870 | 7780 | 7780 | 7780 | 7780 | 137 |
| 469 | 20241002 | 125200 | 3338753010 | 7780 | 7780 | 7780 | 7780 | 440 |
| 470 | 20241002 | 125100 | 3335329810 | 7780 | 7780 | 7780 | 7780 | 405 |
| 471 | 20241002 | 125000 | 3332178910 | 7780 | 7780 | 7780 | 7780 | 207 |
| 472 | 20241002 | 124900 | 3330568450 | 7780 | 7800 | 7800 | 7780 | 1202 |
| 473 | 20241002 | 124800 | 3321208260 | 7790 | 7810 | 7810 | 7790 | 23 |
| 474 | 20241002 | 124700 | 3321028760 | 7800 | 7800 | 7800 | 7790 | 146 |
| 475 | 20241002 | 124600 | 3319890060 | 7800 | 7800 | 7800 | 7800 | 80 |
| 476 | 20241002 | 124500 | 3319266060 | 7800 | 7810 | 7810 | 7800 | 130 |
| 477 | 20241002 | 124400 | 3318250960 | 7810 | 7820 | 7820 | 7800 | 267 |
| 478 | 20241002 | 124300 | 3316163060 | 7820 | 7790 | 7820 | 7790 | 526 |
| 479 | 20241002 | 124200 | 3312063570 | 7790 | 7790 | 7800 | 7790 | 1227 |
| 480 | 20241002 | 124100 | 3302495340 | 7790 | 7790 | 7790 | 7790 | 187 |
| 481 | 20241002 | 124000 | 3301038610 | 7790 | 7790 | 7790 | 7790 | 2 |
| 482 | 20241002 | 123900 | 3301023030 | 7790 | 7780 | 7800 | 7780 | 576 |
| 483 | 20241002 | 123800 | 3296540970 | 7780 | 7800 | 7800 | 7780 | 4077 |
| 484 | 20241002 | 123700 | 3264785190 | 7800 | 7800 | 7800 | 7790 | 526 |
| 485 | 20241002 | 123600 | 3260682400 | 7800 | 7820 | 7820 | 7800 | 301 |
| 486 | 20241002 | 123500 | 3258333850 | 7800 | 7820 | 7820 | 7800 | 27 |
| 487 | 20241002 | 123400 | 3258123150 | 7820 | 7800 | 7820 | 7800 | 94 |
| 488 | 20241002 | 123300 | 3257388510 | 7820 | 7800 | 7820 | 7790 | 558 |
| 489 | 20241002 | 123200 | 3253039940 | 7800 | 7800 | 7800 | 7800 | 2 |
| 490 | 20241002 | 123100 | 3253024340 | 7800 | 7810 | 7810 | 7800 | 1225 |
| 491 | 20241002 | 123000 | 3243467390 | 7810 | 7810 | 7820 | 7810 | 228 |
| 492 | 20241002 | 122900 | 3241686700 | 7810 | 7810 | 7810 | 7810 | 49 |
| 493 | 20241002 | 122800 | 3241304010 | 7810 | 7810 | 7810 | 7810 | 350 |
| 494 | 20241002 | 122700 | 3238570510 | 7800 | 7830 | 7830 | 7800 | 2522 |
| 495 | 20241002 | 122600 | 3218868190 | 7830 | 7840 | 7840 | 7830 | 265 |
| 496 | 20241002 | 122500 | 3216793210 | 7840 | 7850 | 7850 | 7830 | 594 |
| 497 | 20241002 | 122400 | 3212135260 | 7850 | 7830 | 7850 | 7830 | 269 |
| 498 | 20241002 | 122300 | 3210026250 | 7840 | 7840 | 7840 | 7840 | 505 |
| 499 | 20241002 | 122200 | 3206067050 | 7840 | 7840 | 7840 | 7840 | 346 |
| 500 | 20241002 | 122100 | 3203354410 | 7840 | 7850 | 7860 | 7840 | 271 |
| 501 | 20241002 | 122000 | 3201227020 | 7850 | 7850 | 7860 | 7850 | 1421 |
| 502 | 20241002 | 121900 | 3190069510 | 7860 | 7860 | 7860 | 7850 | 206 |
| 503 | 20241002 | 121800 | 3188451680 | 7860 | 7860 | 7870 | 7850 | 1214 |
| 504 | 20241002 | 121700 | 3178908220 | 7870 | 7870 | 7870 | 7860 | 333 |
| 505 | 20241002 | 121600 | 3176287760 | 7850 | 7870 | 7870 | 7850 | 165 |
| 506 | 20241002 | 121500 | 3174991390 | 7870 | 7850 | 7870 | 7840 | 396 |
| 507 | 20241002 | 121400 | 3171881420 | 7850 | 7870 | 7870 | 7850 | 487 |
| 508 | 20241002 | 121300 | 3168057330 | 7860 | 7850 | 7870 | 7850 | 2058 |
| 509 | 20241002 | 121200 | 3151878230 | 7860 | 7840 | 7860 | 7840 | 609 |
| 510 | 20241002 | 121100 | 3147098970 | 7840 | 7830 | 7840 | 7830 | 828 |
| 511 | 20241002 | 121000 | 3140609520 | 7830 | 7810 | 7830 | 7810 | 52 |
| 512 | 20241002 | 120900 | 3140202390 | 7820 | 7810 | 7820 | 7800 | 741 |
| 513 | 20241002 | 120800 | 3134419560 | 7820 | 7800 | 7820 | 7800 | 357 |
| 514 | 20241002 | 120700 | 3131629520 | 7780 | 7800 | 7800 | 7780 | 1002 |
| 515 | 20241002 | 120600 | 3123830320 | 7800 | 7790 | 7800 | 7790 | 153 |
| 516 | 20241002 | 120500 | 3122638440 | 7770 | 7800 | 7800 | 7770 | 1770 |
| 517 | 20241002 | 120400 | 3108858720 | 7800 | 7820 | 7820 | 7800 | 1533 |
| 518 | 20241002 | 120300 | 3096889900 | 7820 | 7820 | 7830 | 7820 | 164 |
| 519 | 20241002 | 120200 | 3095607400 | 7820 | 7830 | 7830 | 7820 | 283 |
| 520 | 20241002 | 120100 | 3093392470 | 7830 | 7830 | 7840 | 7830 | 190 |
| 521 | 20241002 | 120000 | 3091904540 | 7830 | 7830 | 7830 | 7830 | 258 |
| 522 | 20241002 | 115900 | 3089884400 | 7820 | 7820 | 7830 | 7820 | 686 |
| 523 | 20241002 | 115800 | 3084519870 | 7830 | 7840 | 7840 | 7830 | 249 |
| 524 | 20241002 | 115700 | 3082569190 | 7840 | 7840 | 7840 | 7840 | 717 |
| 525 | 20241002 | 115600 | 3076947910 | 7840 | 7830 | 7840 | 7830 | 476 |
| 526 | 20241002 | 115500 | 3073220820 | 7830 | 7830 | 7830 | 7820 | 388 |
| 527 | 20241002 | 115400 | 3070184550 | 7830 | 7840 | 7840 | 7830 | 274 |
| 528 | 20241002 | 115300 | 3068039010 | 7840 | 7850 | 7850 | 7830 | 564 |
| 529 | 20241002 | 115200 | 3063617070 | 7860 | 7860 | 7860 | 7860 | 103 |
| 530 | 20241002 | 115100 | 3062807490 | 7860 | 7850 | 7860 | 7820 | 1318 |
| 531 | 20241002 | 115000 | 3052481970 | 7840 | 7850 | 7860 | 7840 | 1165 |
| 532 | 20241002 | 114900 | 3043337780 | 7860 | 7880 | 7880 | 7850 | 1377 |
| 533 | 20241002 | 114800 | 3032510510 | 7880 | 7880 | 7890 | 7870 | 5260 |
| 534 | 20241002 | 114700 | 2991040500 | 7880 | 7890 | 7890 | 7870 | 2932 |
| 535 | 20241002 | 114600 | 2967935620 | 7890 | 7880 | 7890 | 7870 | 5395 |
| 536 | 20241002 | 114500 | 2925424140 | 7880 | 7850 | 7880 | 7850 | 1856 |
| 537 | 20241002 | 114400 | 2910810370 | 7870 | 7860 | 7870 | 7850 | 3322 |
| 538 | 20241002 | 114300 | 2884685540 | 7860 | 7850 | 7860 | 7840 | 2207 |
| 539 | 20241002 | 114200 | 2867345060 | 7850 | 7840 | 7860 | 7840 | 3794 |
| 540 | 20241002 | 114100 | 2837547300 | 7850 | 7830 | 7850 | 7830 | 1524 |
| 541 | 20241002 | 114000 | 2825604230 | 7830 | 7810 | 7830 | 7810 | 1815 |
| 542 | 20241002 | 113900 | 2811427910 | 7820 | 7830 | 7840 | 7820 | 1181 |
| 543 | 20241002 | 113800 | 2802178990 | 7830 | 7820 | 7830 | 7820 | 879 |
| 544 | 20241002 | 113700 | 2795297440 | 7820 | 7860 | 7870 | 7820 | 5004 |
| 545 | 20241002 | 113600 | 2756002450 | 7860 | 7820 | 7860 | 7800 | 10517 |
| 546 | 20241002 | 113500 | 2673508350 | 7820 | 7830 | 7850 | 7820 | 3164 |
| 547 | 20241002 | 113400 | 2648709940 | 7830 | 7800 | 7830 | 7790 | 16879 |
| 548 | 20241002 | 113300 | 2516671650 | 7800 | 7760 | 7800 | 7760 | 4755 |
| 549 | 20241002 | 113200 | 2479629440 | 7760 | 7730 | 7760 | 7730 | 730 |
| 550 | 20241002 | 113100 | 2473968440 | 7730 | 7730 | 7730 | 7730 | 229 |
| 551 | 20241002 | 113000 | 2472198270 | 7730 | 7740 | 7740 | 7730 | 53 |
| 552 | 20241002 | 112900 | 2471788570 | 7730 | 7730 | 7730 | 7730 | 3 |
| 553 | 20241002 | 112800 | 2471765380 | 7730 | 7730 | 7740 | 7730 | 301 |
| 554 | 20241002 | 112700 | 2469435840 | 7730 | 7740 | 7740 | 7730 | 381 |
| 555 | 20241002 | 112600 | 2466488960 | 7740 | 7740 | 7740 | 7740 | 48 |
| 556 | 20241002 | 112500 | 2466117440 | 7760 | 7760 | 7760 | 7750 | 1856 |
| 557 | 20241002 | 112400 | 2451732240 | 7770 | 7760 | 7770 | 7760 | 407 |
| 558 | 20241002 | 112300 | 2448571870 | 7750 | 7750 | 7750 | 7750 | 0 |
| 559 | 20241002 | 112200 | 2448571870 | 7750 | 7740 | 7750 | 7740 | 788 |
| 560 | 20241002 | 112100 | 2442465090 | 7740 | 7740 | 7740 | 7740 | 12 |
| 561 | 20241002 | 112000 | 2442372210 | 7730 | 7730 | 7740 | 7730 | 1373 |
| 562 | 20241002 | 111900 | 2431753810 | 7740 | 7740 | 7740 | 7730 | 832 |
| 563 | 20241002 | 111800 | 2425320380 | 7740 | 7740 | 7740 | 7740 | 5 |
| 564 | 20241002 | 111700 | 2425281680 | 7740 | 7740 | 7750 | 7740 | 100 |
| 565 | 20241002 | 111600 | 2424507040 | 7740 | 7730 | 7740 | 7730 | 466 |
| 566 | 20241002 | 111500 | 2420902560 | 7730 | 7730 | 7730 | 7730 | 57 |
| 567 | 20241002 | 111400 | 2420461950 | 7730 | 7730 | 7730 | 7730 | 113 |
| 568 | 20241002 | 111300 | 2419588460 | 7740 | 7750 | 7750 | 7740 | 51 |
| 569 | 20241002 | 111200 | 2419193710 | 7740 | 7720 | 7750 | 7720 | 208 |
| 570 | 20241002 | 111100 | 2417586870 | 7710 | 7740 | 7740 | 7710 | 259 |
| 571 | 20241002 | 111000 | 2415587220 | 7740 | 7750 | 7750 | 7730 | 313 |
| 572 | 20241002 | 110900 | 2413167690 | 7750 | 7750 | 7750 | 7730 | 28 |
| 573 | 20241002 | 110800 | 2412950950 | 7730 | 7750 | 7750 | 7710 | 627 |
| 574 | 20241002 | 110700 | 2408109950 | 7750 | 7750 | 7750 | 7750 | 400 |
| 575 | 20241002 | 110600 | 2405009950 | 7750 | 7730 | 7770 | 7730 | 11 |
| 576 | 20241002 | 110500 | 2404924720 | 7720 | 7760 | 7760 | 7720 | 1313 |
| 577 | 20241002 | 110400 | 2394776830 | 7770 | 7760 | 7770 | 7760 | 855 |
| 578 | 20241002 | 110300 | 2388136000 | 7760 | 7750 | 7760 | 7750 | 203 |
| 579 | 20241002 | 110200 | 2386562730 | 7750 | 7740 | 7750 | 7730 | 1397 |
| 580 | 20241002 | 110100 | 2375742330 | 7740 | 7740 | 7740 | 7720 | 783 |
| 581 | 20241002 | 110000 | 2369697340 | 7740 | 7710 | 7740 | 7710 | 6 |
| 582 | 20241002 | 105900 | 2369651050 | 7720 | 7700 | 7720 | 7700 | 943 |
| 583 | 20241002 | 105800 | 2362375240 | 7700 | 7710 | 7710 | 7700 | 400 |
| 584 | 20241002 | 105700 | 2359291250 | 7700 | 7720 | 7730 | 7700 | 4064 |
| 585 | 20241002 | 105600 | 2327939370 | 7720 | 7740 | 7740 | 7720 | 464 |
| 586 | 20241002 | 105500 | 2324353030 | 7730 | 7750 | 7790 | 7730 | 2374 |
| 587 | 20241002 | 105400 | 2305969800 | 7760 | 7760 | 7760 | 7760 | 973 |
| 588 | 20241002 | 105300 | 2298419320 | 7760 | 7790 | 7790 | 7760 | 2970 |
| 589 | 20241002 | 105200 | 2275289730 | 7790 | 7790 | 7800 | 7790 | 378 |
| 590 | 20241002 | 105100 | 2272344520 | 7800 | 7800 | 7810 | 7800 | 1386 |
| 591 | 20241002 | 105000 | 2261530350 | 7800 | 7800 | 7800 | 7790 | 809 |
| 592 | 20241002 | 104900 | 2255220180 | 7800 | 7800 | 7810 | 7800 | 1221 |
| 593 | 20241002 | 104800 | 2245696180 | 7800 | 7790 | 7800 | 7790 | 3735 |
| 594 | 20241002 | 104700 | 2216577860 | 7790 | 7780 | 7790 | 7780 | 1359 |
| 595 | 20241002 | 104600 | 2205994680 | 7780 | 7770 | 7780 | 7760 | 138 |
| 596 | 20241002 | 104500 | 2204921460 | 7760 | 7760 | 7770 | 7750 | 715 |
| 597 | 20241002 | 104400 | 2199377100 | 7770 | 7770 | 7770 | 7770 | 303 |
| 598 | 20241002 | 104300 | 2197022790 | 7750 | 7750 | 7750 | 7730 | 1369 |
| 599 | 20241002 | 104200 | 2186426700 | 7750 | 7790 | 7790 | 7730 | 2636 |
| 600 | 20241002 | 104100 | 2166004840 | 7790 | 7780 | 7800 | 7770 | 2170 |
| 601 | 20241002 | 104000 | 2149132930 | 7780 | 7780 | 7810 | 7780 | 2883 |
| 602 | 20241002 | 103900 | 2126688650 | 7780 | 7820 | 7820 | 7780 | 1145 |
| 603 | 20241002 | 103800 | 2117751510 | 7800 | 7770 | 7810 | 7770 | 8041 |
| 604 | 20241002 | 103700 | 2055066520 | 7770 | 7760 | 7770 | 7750 | 3126 |
| 605 | 20241002 | 103600 | 2030797540 | 7760 | 7760 | 7760 | 7760 | 55 |
| 606 | 20241002 | 103500 | 2030370740 | 7760 | 7730 | 7760 | 7730 | 1322 |
| 607 | 20241002 | 103400 | 2020125950 | 7730 | 7760 | 7760 | 7730 | 2846 |
| 608 | 20241002 | 103300 | 1998075110 | 7760 | 7770 | 7770 | 7750 | 839 |
| 609 | 20241002 | 103200 | 1991565800 | 7760 | 7760 | 7760 | 7760 | 681 |
| 610 | 20241002 | 103100 | 1986281240 | 7760 | 7760 | 7760 | 7750 | 483 |
| 611 | 20241002 | 103000 | 1982536060 | 7750 | 7740 | 7750 | 7730 | 1510 |
| 612 | 20241002 | 102900 | 1970836000 | 7740 | 7730 | 7740 | 7730 | 1005 |
| 613 | 20241002 | 102800 | 1963062350 | 7730 | 7750 | 7750 | 7730 | 1737 |
| 614 | 20241002 | 102700 | 1949629950 | 7750 | 7760 | 7760 | 7740 | 58 |
| 615 | 20241002 | 102600 | 1949180570 | 7760 | 7770 | 7770 | 7760 | 1405 |
| 616 | 20241002 | 102500 | 1938264770 | 7770 | 7770 | 7780 | 7740 | 1326 |
| 617 | 20241002 | 102400 | 1927958110 | 7770 | 7770 | 7780 | 7740 | 973 |
| 618 | 20241002 | 102300 | 1920410400 | 7760 | 7760 | 7760 | 7740 | 1749 |
| 619 | 20241002 | 102200 | 1906842160 | 7760 | 7740 | 7760 | 7730 | 4518 |
| 620 | 20241002 | 102100 | 1871850040 | 7740 | 7740 | 7750 | 7730 | 220 |
| 621 | 20241002 | 102000 | 1870148230 | 7750 | 7730 | 7750 | 7720 | 437 |
| 622 | 20241002 | 101900 | 1866766050 | 7730 | 7740 | 7740 | 7730 | 618 |
| 623 | 20241002 | 101800 | 1861988870 | 7720 | 7770 | 7770 | 7720 | 747 |
| 624 | 20241002 | 101700 | 1856213350 | 7740 | 7780 | 7780 | 7730 | 2374 |
| 625 | 20241002 | 101600 | 1837774710 | 7790 | 7800 | 7800 | 7780 | 1519 |
| 626 | 20241002 | 101500 | 1825932440 | 7800 | 7780 | 7800 | 7770 | 2081 |
| 627 | 20241002 | 101400 | 1809716930 | 7780 | 7780 | 7780 | 7760 | 524 |
| 628 | 20241002 | 101300 | 1805644570 | 7780 | 7760 | 7780 | 7740 | 3106 |
| 629 | 20241002 | 101200 | 1781527970 | 7760 | 7730 | 7760 | 7730 | 1294 |
| 630 | 20241002 | 101100 | 1771499080 | 7740 | 7760 | 7760 | 7730 | 4643 |
| 631 | 20241002 | 101000 | 1735544980 | 7760 | 7770 | 7780 | 7750 | 5873 |
| 632 | 20241002 | 100900 | 1689944920 | 7780 | 7800 | 7810 | 7760 | 3206 |
| 633 | 20241002 | 100800 | 1665019290 | 7810 | 7810 | 7830 | 7760 | 12541 |
| 634 | 20241002 | 100700 | 1567165020 | 7810 | 7800 | 7840 | 7800 | 9852 |
| 635 | 20241002 | 100600 | 1490112850 | 7810 | 7780 | 7810 | 7770 | 9440 |
| 636 | 20241002 | 100500 | 1416545630 | 7780 | 7780 | 7780 | 7760 | 2064 |
| 637 | 20241002 | 100400 | 1400501890 | 7780 | 7770 | 7800 | 7760 | 6303 |
| 638 | 20241002 | 100300 | 1351458230 | 7770 | 7750 | 7770 | 7750 | 3586 |
| 639 | 20241002 | 100200 | 1323612040 | 7750 | 7780 | 7790 | 7750 | 3818 |
| 640 | 20241002 | 100100 | 1293938870 | 7780 | 7760 | 7780 | 7750 | 3786 |
| 641 | 20241002 | 100000 | 1264559690 | 7760 | 7730 | 7760 | 7720 | 7294 |
| 642 | 20241002 | 095900 | 1208119540 | 7740 | 7720 | 7740 | 7710 | 1567 |
| 643 | 20241002 | 095800 | 1196015350 | 7730 | 7750 | 7770 | 7710 | 9110 |
| 644 | 20241002 | 095700 | 1125480420 | 7750 | 7710 | 7750 | 7690 | 8601 |
| 645 | 20241002 | 095600 | 1059018470 | 7700 | 7700 | 7710 | 7690 | 3939 |
| 646 | 20241002 | 095500 | 1028675060 | 7700 | 7660 | 7710 | 7660 | 11191 |
| 647 | 20241002 | 095400 | 942619350 | 7660 | 7670 | 7670 | 7650 | 2232 |
| 648 | 20241002 | 095300 | 925539310 | 7670 | 7620 | 7670 | 7620 | 9629 |
| 649 | 20241002 | 095200 | 851869330 | 7620 | 7590 | 7620 | 7580 | 1283 |
| 650 | 20241002 | 095100 | 842131830 | 7580 | 7590 | 7610 | 7580 | 833 |
| 651 | 20241002 | 095000 | 835811450 | 7600 | 7610 | 7610 | 7590 | 211 |
| 652 | 20241002 | 094900 | 834207990 | 7610 | 7620 | 7620 | 7600 | 303 |
| 653 | 20241002 | 094800 | 831902140 | 7620 | 7600 | 7620 | 7600 | 723 |
| 654 | 20241002 | 094700 | 826397260 | 7610 | 7610 | 7610 | 7580 | 146 |
| 655 | 20241002 | 094600 | 825289920 | 7610 | 7620 | 7630 | 7580 | 186 |
| 656 | 20241002 | 094500 | 823879450 | 7620 | 7610 | 7620 | 7580 | 3731 |
| 657 | 20241002 | 094400 | 795554500 | 7600 | 7610 | 7610 | 7600 | 2132 |
| 658 | 20241002 | 094300 | 779345010 | 7610 | 7630 | 7630 | 7600 | 337 |
| 659 | 20241002 | 094200 | 776780940 | 7630 | 7600 | 7630 | 7590 | 1856 |
| 660 | 20241002 | 094100 | 762635970 | 7610 | 7590 | 7610 | 7580 | 1540 |
| 661 | 20241002 | 094000 | 750949800 | 7590 | 7590 | 7600 | 7590 | 262 |
| 662 | 20241002 | 093900 | 748961180 | 7590 | 7600 | 7600 | 7590 | 308 |
| 663 | 20241002 | 093800 | 746620740 | 7610 | 7600 | 7610 | 7580 | 3030 |
| 664 | 20241002 | 093700 | 723603440 | 7600 | 7610 | 7620 | 7600 | 1981 |
| 665 | 20241002 | 093600 | 708534680 | 7620 | 7620 | 7620 | 7610 | 3095 |
| 666 | 20241002 | 093500 | 684975820 | 7630 | 7620 | 7630 | 7620 | 378 |
| 667 | 20241002 | 093400 | 682095020 | 7630 | 7610 | 7630 | 7610 | 1746 |
| 668 | 20241002 | 093300 | 668791540 | 7610 | 7630 | 7630 | 7610 | 2281 |
| 669 | 20241002 | 093200 | 651413080 | 7630 | 7630 | 7640 | 7630 | 260 |
| 670 | 20241002 | 093100 | 649428920 | 7630 | 7630 | 7630 | 7610 | 3059 |
| 671 | 20241002 | 093000 | 626117800 | 7640 | 7630 | 7640 | 7630 | 2834 |
| 672 | 20241002 | 092900 | 604489570 | 7630 | 7630 | 7640 | 7630 | 781 |
| 673 | 20241002 | 092800 | 598529320 | 7640 | 7650 | 7650 | 7620 | 1824 |
| 674 | 20241002 | 092700 | 584589260 | 7650 | 7640 | 7660 | 7640 | 4061 |
| 675 | 20241002 | 092600 | 553533820 | 7660 | 7640 | 7660 | 7600 | 6564 |
| 676 | 20241002 | 092500 | 503381270 | 7640 | 7600 | 7640 | 7600 | 1389 |
| 677 | 20241002 | 092400 | 492801750 | 7590 | 7600 | 7600 | 7590 | 176 |
| 678 | 20241002 | 092300 | 491465250 | 7580 | 7580 | 7580 | 7580 | 848 |
| 679 | 20241002 | 092200 | 485037410 | 7580 | 7620 | 7620 | 7580 | 896 |
| 680 | 20241002 | 092100 | 478236380 | 7620 | 7600 | 7630 | 7580 | 3474 |
| 681 | 20241002 | 092000 | 451858540 | 7600 | 7600 | 7630 | 7600 | 1130 |
| 682 | 20241002 | 091900 | 443258510 | 7610 | 7640 | 7640 | 7610 | 2556 |
| 683 | 20241002 | 091800 | 423775420 | 7640 | 7650 | 7650 | 7600 | 3289 |
| 684 | 20241002 | 091700 | 398745210 | 7650 | 7650 | 7700 | 7600 | 9193 |
| 685 | 20241002 | 091600 | 328509260 | 7620 | 7560 | 7650 | 7560 | 2053 |
| 686 | 20241002 | 091500 | 312888630 | 7580 | 7560 | 7590 | 7550 | 2028 |
| 687 | 20241002 | 091400 | 297519930 | 7570 | 7500 | 7570 | 7500 | 3440 |
| 688 | 20241002 | 091300 | 271598370 | 7500 | 7500 | 7510 | 7500 | 1194 |
| 689 | 20241002 | 091200 | 262643320 | 7500 | 7440 | 7500 | 7440 | 957 |
| 690 | 20241002 | 091100 | 255483640 | 7440 | 7440 | 7470 | 7440 | 880 |
| 691 | 20241002 | 091000 | 248931940 | 7440 | 7470 | 7480 | 7440 | 3291 |
| 692 | 20241002 | 090900 | 224372200 | 7470 | 7470 | 7500 | 7470 | 837 |
| 693 | 20241002 | 090800 | 218101810 | 7470 | 7480 | 7500 | 7460 | 116 |
| 694 | 20241002 | 090700 | 217235100 | 7500 | 7490 | 7500 | 7460 | 874 |
| 695 | 20241002 | 090600 | 210692280 | 7500 | 7490 | 7520 | 7460 | 2189 |
| 696 | 20241002 | 090500 | 194295930 | 7490 | 7520 | 7520 | 7450 | 2993 |
| 697 | 20241002 | 090400 | 171939320 | 7520 | 7490 | 7520 | 7490 | 2536 |
| 698 | 20241002 | 090300 | 152920550 | 7450 | 7440 | 7490 | 7440 | 2122 |
| 699 | 20241002 | 090200 | 137081590 | 7440 | 7430 | 7450 | 7430 | 2982 |
| 700 | 20241002 | 090100 | 114916900 | 7420 | 7370 | 7440 | 7370 | 5969 |
| 701 | 20241002 | 090000 | 70630370 | 7370 | 7400 | 7420 | 7370 | 9549 |