34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 203300 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 7033 |
| 3 | 20241113 | 203200 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20241113 | 203100 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20241113 | 203000 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20241113 | 202900 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20241113 | 202800 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20241113 | 202700 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20241113 | 202600 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20241113 | 202500 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20241113 | 202400 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20241113 | 202300 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20241113 | 202200 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20241113 | 202100 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20241113 | 202000 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20241113 | 201900 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20241113 | 201800 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20241113 | 201700 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20241113 | 201600 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20241113 | 201500 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20241113 | 201400 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20241113 | 201300 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20241113 | 201200 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20241113 | 201100 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20241113 | 201000 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20241113 | 200900 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20241113 | 200800 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20241113 | 200700 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20241113 | 200600 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20241113 | 200500 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20241113 | 200400 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20241113 | 200300 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 7033 |
| 33 | 20241113 | 200200 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20241113 | 200100 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20241113 | 200000 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20241113 | 195900 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20241113 | 195800 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20241113 | 195700 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20241113 | 195600 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20241113 | 195500 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20241113 | 195400 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20241113 | 195300 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20241113 | 195200 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20241113 | 195100 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20241113 | 195000 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20241113 | 194900 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20241113 | 194800 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20241113 | 194700 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20241113 | 194600 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20241113 | 194500 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20241113 | 194400 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20241113 | 194300 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20241113 | 194200 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20241113 | 194100 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20241113 | 194000 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20241113 | 193900 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20241113 | 193800 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20241113 | 193700 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20241113 | 193600 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20241113 | 193500 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20241113 | 193400 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20241113 | 193300 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 7033 |
| 63 | 20241113 | 193200 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20241113 | 193100 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20241113 | 193000 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20241113 | 192900 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20241113 | 192800 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20241113 | 192700 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20241113 | 192600 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20241113 | 192500 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20241113 | 192400 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20241113 | 192300 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20241113 | 192200 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20241113 | 192100 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20241113 | 192000 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20241113 | 191900 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20241113 | 191800 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20241113 | 191700 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20241113 | 191600 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20241113 | 191500 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20241113 | 191400 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20241113 | 191300 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20241113 | 191200 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20241113 | 191100 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20241113 | 191000 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20241113 | 190900 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20241113 | 190800 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20241113 | 190700 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20241113 | 190600 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20241113 | 190500 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20241113 | 190400 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20241113 | 190300 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 7033 |
| 93 | 20241113 | 190200 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20241113 | 190100 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20241113 | 190000 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20241113 | 185900 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20241113 | 185800 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20241113 | 185700 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20241113 | 185600 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20241113 | 185500 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20241113 | 185400 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20241113 | 185300 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20241113 | 185200 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20241113 | 185100 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20241113 | 185000 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20241113 | 184900 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20241113 | 184800 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20241113 | 184700 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20241113 | 184600 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20241113 | 184500 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20241113 | 184400 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20241113 | 184300 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20241113 | 184200 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20241113 | 184100 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20241113 | 184000 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20241113 | 183900 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20241113 | 183800 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20241113 | 183700 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20241113 | 183600 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20241113 | 183500 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20241113 | 183400 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20241113 | 183300 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 7033 |
| 123 | 20241113 | 183200 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20241113 | 183100 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20241113 | 183000 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20241113 | 182900 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20241113 | 182800 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20241113 | 182700 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20241113 | 182600 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20241113 | 182500 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20241113 | 182400 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20241113 | 182300 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20241113 | 182200 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20241113 | 182100 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20241113 | 182000 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20241113 | 181900 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20241113 | 181800 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20241113 | 181700 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20241113 | 181600 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20241113 | 181500 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20241113 | 181400 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20241113 | 181300 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20241113 | 181200 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20241113 | 181100 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20241113 | 181000 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20241113 | 180900 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20241113 | 180800 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20241113 | 180700 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20241113 | 180600 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20241113 | 180500 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20241113 | 180400 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20241113 | 180300 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 7033 |
| 153 | 20241113 | 180200 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20241113 | 180100 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20241113 | 180000 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20241113 | 175900 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20241113 | 175800 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20241113 | 175700 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20241113 | 175600 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20241113 | 175500 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20241113 | 175400 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20241113 | 175300 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20241113 | 175200 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20241113 | 175100 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20241113 | 175000 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20241113 | 174900 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20241113 | 174800 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20241113 | 174700 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20241113 | 174600 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20241113 | 174500 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20241113 | 174400 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20241113 | 174300 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20241113 | 174200 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20241113 | 174100 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20241113 | 174000 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20241113 | 173900 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20241113 | 173800 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20241113 | 173700 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20241113 | 173600 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20241113 | 173500 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20241113 | 173400 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20241113 | 173300 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 7033 |
| 183 | 20241113 | 173200 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20241113 | 173100 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20241113 | 173000 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20241113 | 172900 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20241113 | 172800 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20241113 | 172700 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20241113 | 172600 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20241113 | 172500 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20241113 | 172400 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20241113 | 172300 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20241113 | 172200 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20241113 | 172100 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20241113 | 172000 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20241113 | 171900 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20241113 | 171800 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20241113 | 171700 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20241113 | 171600 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20241113 | 171500 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20241113 | 171400 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20241113 | 171300 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20241113 | 171200 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20241113 | 171100 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20241113 | 171000 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20241113 | 170900 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20241113 | 170800 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20241113 | 170700 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20241113 | 170600 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20241113 | 170500 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20241113 | 170400 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20241113 | 170300 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 7033 |
| 213 | 20241113 | 170200 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20241113 | 170100 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20241113 | 170000 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20241113 | 165900 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20241113 | 165800 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20241113 | 165700 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 219 | 20241113 | 165600 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 220 | 20241113 | 165500 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 221 | 20241113 | 165400 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 222 | 20241113 | 165300 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 223 | 20241113 | 165200 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 224 | 20241113 | 165100 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 225 | 20241113 | 165000 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 226 | 20241113 | 164900 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 227 | 20241113 | 164800 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 228 | 20241113 | 164700 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 229 | 20241113 | 164600 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 230 | 20241113 | 164500 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 231 | 20241113 | 164400 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 232 | 20241113 | 164300 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 233 | 20241113 | 164200 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 234 | 20241113 | 164100 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 235 | 20241113 | 164000 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 236 | 20241113 | 163900 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 237 | 20241113 | 163800 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 238 | 20241113 | 163700 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 239 | 20241113 | 163600 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 240 | 20241113 | 163500 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 241 | 20241113 | 163400 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 242 | 20241113 | 163300 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 7033 |
| 243 | 20241113 | 163200 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 244 | 20241113 | 163100 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 245 | 20241113 | 163000 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 246 | 20241113 | 162900 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 247 | 20241113 | 162800 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 248 | 20241113 | 162700 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 249 | 20241113 | 162600 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 250 | 20241113 | 162500 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 251 | 20241113 | 162400 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 252 | 20241113 | 162300 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 253 | 20241113 | 162200 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 254 | 20241113 | 162100 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 255 | 20241113 | 162000 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 256 | 20241113 | 161900 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 257 | 20241113 | 161800 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 258 | 20241113 | 161700 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 259 | 20241113 | 161600 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 260 | 20241113 | 161500 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 261 | 20241113 | 161400 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 262 | 20241113 | 161300 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 263 | 20241113 | 161200 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 264 | 20241113 | 161100 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 265 | 20241113 | 161000 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 266 | 20241113 | 160900 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 267 | 20241113 | 160800 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 268 | 20241113 | 160700 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 269 | 20241113 | 160600 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 270 | 20241113 | 160500 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 271 | 20241113 | 160400 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 272 | 20241113 | 160300 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 7033 |
| 273 | 20241113 | 160200 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 274 | 20241113 | 160100 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 275 | 20241113 | 160000 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 276 | 20241113 | 155900 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 277 | 20241113 | 155800 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 278 | 20241113 | 155700 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 279 | 20241113 | 155600 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 280 | 20241113 | 155500 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 281 | 20241113 | 155400 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 282 | 20241113 | 155300 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 283 | 20241113 | 155200 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 284 | 20241113 | 155100 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 285 | 20241113 | 155000 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 286 | 20241113 | 154900 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 287 | 20241113 | 154800 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 288 | 20241113 | 154700 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 289 | 20241113 | 154600 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 290 | 20241113 | 154500 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 291 | 20241113 | 154400 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 292 | 20241113 | 154300 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 293 | 20241113 | 154200 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 294 | 20241113 | 154100 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 295 | 20241113 | 154000 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 296 | 20241113 | 153900 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 297 | 20241113 | 153800 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 298 | 20241113 | 153700 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 299 | 20241113 | 153600 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 300 | 20241113 | 153500 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 301 | 20241113 | 153400 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 302 | 20241113 | 153300 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 7033 |
| 303 | 20241113 | 153200 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 304 | 20241113 | 153100 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 305 | 20241113 | 153000 | 1617362730 | 7410 | 7410 | 7410 | 7410 | 7033 |
| 306 | 20241113 | 152900 | 1565248200 | 7450 | 7450 | 7450 | 7450 | 0 |
| 307 | 20241113 | 152800 | 1565248200 | 7450 | 7450 | 7450 | 7450 | 0 |
| 308 | 20241113 | 152700 | 1565248200 | 7450 | 7450 | 7450 | 7450 | 0 |
| 309 | 20241113 | 152600 | 1565248200 | 7450 | 7450 | 7450 | 7450 | 0 |
| 310 | 20241113 | 152500 | 1565248200 | 7450 | 7450 | 7450 | 7450 | 0 |
| 311 | 20241113 | 152400 | 1565248200 | 7450 | 7450 | 7450 | 7450 | 0 |
| 312 | 20241113 | 152300 | 1565248200 | 7450 | 7450 | 7450 | 7450 | 0 |
| 313 | 20241113 | 152200 | 1565248200 | 7450 | 7450 | 7450 | 7450 | 0 |
| 314 | 20241113 | 152100 | 1565248200 | 7450 | 7450 | 7450 | 7450 | 0 |
| 315 | 20241113 | 152000 | 1565248200 | 7450 | 7450 | 7450 | 7450 | 0 |
| 316 | 20241113 | 151900 | 1565248200 | 7450 | 7480 | 7480 | 7450 | 1067 |
| 317 | 20241113 | 151800 | 1557297170 | 7450 | 7450 | 7450 | 7450 | 300 |
| 318 | 20241113 | 151700 | 1555062170 | 7450 | 7420 | 7510 | 7420 | 2160 |
| 319 | 20241113 | 151600 | 1538873040 | 7420 | 7420 | 7420 | 7420 | 1425 |
| 320 | 20241113 | 151500 | 1528299540 | 7420 | 7460 | 7470 | 7420 | 1669 |
| 321 | 20241113 | 151400 | 1515891710 | 7420 | 7470 | 7470 | 7420 | 1858 |
| 322 | 20241113 | 151300 | 1502070900 | 7470 | 7480 | 7490 | 7470 | 788 |
| 323 | 20241113 | 151200 | 1496179540 | 7480 | 7490 | 7490 | 7480 | 450 |
| 324 | 20241113 | 151100 | 1492811560 | 7480 | 7510 | 7510 | 7480 | 772 |
| 325 | 20241113 | 151000 | 1487032140 | 7500 | 7470 | 7500 | 7470 | 1076 |
| 326 | 20241113 | 150900 | 1478967690 | 7490 | 7490 | 7490 | 7490 | 120 |
| 327 | 20241113 | 150800 | 1478068890 | 7470 | 7500 | 7510 | 7470 | 201 |
| 328 | 20241113 | 150700 | 1476563880 | 7510 | 7500 | 7510 | 7470 | 752 |
| 329 | 20241113 | 150600 | 1470943880 | 7510 | 7460 | 7510 | 7460 | 198 |
| 330 | 20241113 | 150500 | 1469463750 | 7460 | 7500 | 7500 | 7460 | 256 |
| 331 | 20241113 | 150400 | 1467553790 | 7500 | 7450 | 7500 | 7430 | 2554 |
| 332 | 20241113 | 150300 | 1448510620 | 7490 | 7470 | 7490 | 7410 | 1827 |
| 333 | 20241113 | 150200 | 1434938220 | 7420 | 7440 | 7440 | 7420 | 814 |
| 334 | 20241113 | 150100 | 1428884070 | 7440 | 7450 | 7490 | 7440 | 700 |
| 335 | 20241113 | 150000 | 1423662400 | 7450 | 7460 | 7460 | 7450 | 2855 |
| 336 | 20241113 | 145900 | 1402366100 | 7450 | 7460 | 7470 | 7400 | 2817 |
| 337 | 20241113 | 145800 | 1381427000 | 7500 | 7470 | 7500 | 7460 | 411 |
| 338 | 20241113 | 145700 | 1378358010 | 7470 | 7470 | 7480 | 7470 | 118 |
| 339 | 20241113 | 145600 | 1377476540 | 7510 | 7500 | 7510 | 7470 | 1062 |
| 340 | 20241113 | 145500 | 1369520860 | 7510 | 7520 | 7520 | 7500 | 452 |
| 341 | 20241113 | 145400 | 1366127300 | 7510 | 7520 | 7520 | 7510 | 204 |
| 342 | 20241113 | 145300 | 1364594270 | 7520 | 7520 | 7520 | 7520 | 347 |
| 343 | 20241113 | 145200 | 1361984830 | 7520 | 7520 | 7520 | 7520 | 817 |
| 344 | 20241113 | 145100 | 1355840990 | 7520 | 7520 | 7520 | 7520 | 425 |
| 345 | 20241113 | 145000 | 1352644990 | 7520 | 7550 | 7550 | 7520 | 1335 |
| 346 | 20241113 | 144900 | 1342595640 | 7530 | 7530 | 7530 | 7530 | 4 |
| 347 | 20241113 | 144800 | 1342565520 | 7530 | 7530 | 7550 | 7530 | 216 |
| 348 | 20241113 | 144700 | 1340938840 | 7550 | 7550 | 7550 | 7550 | 189 |
| 349 | 20241113 | 144600 | 1339511890 | 7570 | 7570 | 7570 | 7560 | 66 |
| 350 | 20241113 | 144500 | 1339012350 | 7570 | 7570 | 7570 | 7570 | 71 |
| 351 | 20241113 | 144400 | 1338474880 | 7570 | 7570 | 7570 | 7570 | 28 |
| 352 | 20241113 | 144300 | 1338262920 | 7580 | 7540 | 7580 | 7530 | 220 |
| 353 | 20241113 | 144200 | 1336605720 | 7540 | 7580 | 7580 | 7530 | 1070 |
| 354 | 20241113 | 144100 | 1328536260 | 7580 | 7560 | 7580 | 7560 | 447 |
| 355 | 20241113 | 144000 | 1325150740 | 7570 | 7580 | 7590 | 7570 | 293 |
| 356 | 20241113 | 143900 | 1322932140 | 7580 | 7580 | 7580 | 7580 | 0 |
| 357 | 20241113 | 143800 | 1322932140 | 7580 | 7580 | 7580 | 7580 | 0 |
| 358 | 20241113 | 143700 | 1322932140 | 7580 | 7570 | 7580 | 7570 | 50 |
| 359 | 20241113 | 143600 | 1322553540 | 7580 | 7580 | 7580 | 7580 | 49 |
| 360 | 20241113 | 143500 | 1322182120 | 7570 | 7580 | 7580 | 7570 | 5 |
| 361 | 20241113 | 143400 | 1322144230 | 7580 | 7580 | 7580 | 7570 | 185 |
| 362 | 20241113 | 143300 | 1320743140 | 7580 | 7580 | 7610 | 7580 | 180 |
| 363 | 20241113 | 143200 | 1319378140 | 7580 | 7600 | 7600 | 7580 | 673 |
| 364 | 20241113 | 143100 | 1314271190 | 7610 | 7610 | 7610 | 7610 | 1 |
| 365 | 20241113 | 143000 | 1314263580 | 7620 | 7620 | 7620 | 7620 | 0 |
| 366 | 20241113 | 142900 | 1314263580 | 7620 | 7620 | 7620 | 7620 | 313 |
| 367 | 20241113 | 142800 | 1311878520 | 7620 | 7620 | 7620 | 7620 | 12 |
| 368 | 20241113 | 142700 | 1311787080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 369 | 20241113 | 142600 | 1311787080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 370 | 20241113 | 142500 | 1311787080 | 7590 | 7590 | 7590 | 7590 | 192 |
| 371 | 20241113 | 142400 | 1310329800 | 7620 | 7630 | 7630 | 7590 | 2094 |
| 372 | 20241113 | 142300 | 1294412740 | 7600 | 7620 | 7620 | 7600 | 220 |
| 373 | 20241113 | 142200 | 1292738840 | 7630 | 7650 | 7650 | 7630 | 991 |
| 374 | 20241113 | 142100 | 1285177450 | 7650 | 7630 | 7650 | 7630 | 307 |
| 375 | 20241113 | 142000 | 1282831200 | 7630 | 7630 | 7630 | 7630 | 660 |
| 376 | 20241113 | 141900 | 1277795400 | 7630 | 7620 | 7650 | 7620 | 750 |
| 377 | 20241113 | 141800 | 1272060670 | 7620 | 7620 | 7620 | 7610 | 942 |
| 378 | 20241113 | 141700 | 1264883750 | 7620 | 7630 | 7640 | 7590 | 1089 |
| 379 | 20241113 | 141600 | 1256587240 | 7620 | 7600 | 7620 | 7600 | 3085 |
| 380 | 20241113 | 141500 | 1233128650 | 7570 | 7570 | 7570 | 7570 | 1 |
| 381 | 20241113 | 141400 | 1233121080 | 7590 | 7580 | 7590 | 7570 | 426 |
| 382 | 20241113 | 141300 | 1229889160 | 7580 | 7560 | 7580 | 7560 | 435 |
| 383 | 20241113 | 141200 | 1226597000 | 7540 | 7560 | 7560 | 7540 | 147 |
| 384 | 20241113 | 141100 | 1225487770 | 7550 | 7550 | 7550 | 7550 | 20 |
| 385 | 20241113 | 141000 | 1225336770 | 7560 | 7570 | 7570 | 7560 | 10 |
| 386 | 20241113 | 140900 | 1225261120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 387 | 20241113 | 140800 | 1225261120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 388 | 20241113 | 140700 | 1225261120 | 7570 | 7580 | 7580 | 7570 | 633 |
| 389 | 20241113 | 140600 | 1220466310 | 7580 | 7580 | 7580 | 7580 | 1 |
| 390 | 20241113 | 140500 | 1220458730 | 7540 | 7560 | 7560 | 7540 | 2095 |
| 391 | 20241113 | 140400 | 1204641330 | 7560 | 7560 | 7560 | 7560 | 137 |
| 392 | 20241113 | 140300 | 1203605610 | 7580 | 7550 | 7580 | 7550 | 177 |
| 393 | 20241113 | 140200 | 1202267160 | 7560 | 7570 | 7570 | 7560 | 114 |
| 394 | 20241113 | 140100 | 1201404750 | 7570 | 7570 | 7580 | 7570 | 216 |
| 395 | 20241113 | 140000 | 1199769620 | 7550 | 7550 | 7550 | 7550 | 70 |
| 396 | 20241113 | 135900 | 1199241120 | 7550 | 7550 | 7550 | 7550 | 58 |
| 397 | 20241113 | 135800 | 1198803220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 398 | 20241113 | 135700 | 1198803220 | 7550 | 7550 | 7550 | 7550 | 1043 |
| 399 | 20241113 | 135600 | 1190928570 | 7580 | 7570 | 7580 | 7560 | 785 |
| 400 | 20241113 | 135500 | 1184982880 | 7590 | 7560 | 7590 | 7560 | 50 |
| 401 | 20241113 | 135400 | 1184603410 | 7590 | 7570 | 7590 | 7570 | 50 |
| 402 | 20241113 | 135300 | 1184224050 | 7570 | 7570 | 7570 | 7570 | 0 |
| 403 | 20241113 | 135200 | 1184224050 | 7570 | 7570 | 7570 | 7570 | 0 |
| 404 | 20241113 | 135100 | 1184224050 | 7570 | 7570 | 7570 | 7570 | 0 |
| 405 | 20241113 | 135000 | 1184224050 | 7570 | 7570 | 7570 | 7570 | 25 |
| 406 | 20241113 | 134900 | 1184034800 | 7600 | 7580 | 7600 | 7580 | 6 |
| 407 | 20241113 | 134800 | 1183989220 | 7590 | 7590 | 7590 | 7590 | 0 |
| 408 | 20241113 | 134700 | 1183989220 | 7590 | 7590 | 7600 | 7590 | 153 |
| 409 | 20241113 | 134600 | 1182827620 | 7580 | 7590 | 7590 | 7580 | 387 |
| 410 | 20241113 | 134500 | 1179892990 | 7600 | 7600 | 7600 | 7590 | 157 |
| 411 | 20241113 | 134400 | 1178699850 | 7600 | 7570 | 7600 | 7550 | 585 |
| 412 | 20241113 | 134300 | 1174271330 | 7550 | 7570 | 7570 | 7550 | 31 |
| 413 | 20241113 | 134200 | 1174036900 | 7570 | 7590 | 7590 | 7550 | 48 |
| 414 | 20241113 | 134100 | 1173673520 | 7600 | 7590 | 7600 | 7590 | 27 |
| 415 | 20241113 | 134000 | 1173468380 | 7590 | 7590 | 7590 | 7590 | 25 |
| 416 | 20241113 | 133900 | 1173278630 | 7540 | 7540 | 7540 | 7540 | 0 |
| 417 | 20241113 | 133800 | 1173278630 | 7540 | 7540 | 7540 | 7540 | 100 |
| 418 | 20241113 | 133700 | 1172524630 | 7570 | 7570 | 7580 | 7540 | 172 |
| 419 | 20241113 | 133600 | 1171223830 | 7570 | 7580 | 7580 | 7570 | 56 |
| 420 | 20241113 | 133500 | 1170799510 | 7580 | 7580 | 7580 | 7580 | 1 |
| 421 | 20241113 | 133400 | 1170791930 | 7600 | 7600 | 7600 | 7600 | 4 |
| 422 | 20241113 | 133300 | 1170761530 | 7600 | 7600 | 7600 | 7600 | 0 |
| 423 | 20241113 | 133200 | 1170761530 | 7600 | 7610 | 7610 | 7600 | 82 |
| 424 | 20241113 | 133100 | 1170138170 | 7600 | 7600 | 7600 | 7600 | 236 |
| 425 | 20241113 | 133000 | 1168344570 | 7590 | 7590 | 7590 | 7590 | 980 |
| 426 | 20241113 | 132900 | 1160906370 | 7590 | 7590 | 7590 | 7590 | 1 |
| 427 | 20241113 | 132800 | 1160898780 | 7590 | 7580 | 7590 | 7580 | 497 |
| 428 | 20241113 | 132700 | 1157131420 | 7580 | 7580 | 7580 | 7580 | 0 |
| 429 | 20241113 | 132600 | 1157131420 | 7580 | 7580 | 7580 | 7580 | 0 |
| 430 | 20241113 | 132500 | 1157131420 | 7580 | 7570 | 7580 | 7570 | 705 |
| 431 | 20241113 | 132400 | 1151789520 | 7580 | 7580 | 7580 | 7580 | 1 |
| 432 | 20241113 | 132300 | 1151781940 | 7570 | 7570 | 7570 | 7570 | 839 |
| 433 | 20241113 | 132200 | 1145430710 | 7560 | 7550 | 7560 | 7550 | 1360 |
| 434 | 20241113 | 132100 | 1135151610 | 7550 | 7550 | 7550 | 7550 | 510 |
| 435 | 20241113 | 132000 | 1131301110 | 7530 | 7520 | 7530 | 7520 | 89 |
| 436 | 20241113 | 131900 | 1130631760 | 7510 | 7500 | 7510 | 7500 | 699 |
| 437 | 20241113 | 131800 | 1125388270 | 7490 | 7520 | 7520 | 7490 | 105 |
| 438 | 20241113 | 131700 | 1124601640 | 7490 | 7520 | 7520 | 7490 | 1115 |
| 439 | 20241113 | 131600 | 1116244940 | 7520 | 7520 | 7520 | 7520 | 26 |
| 440 | 20241113 | 131500 | 1116049420 | 7520 | 7520 | 7520 | 7520 | 1 |
| 441 | 20241113 | 131400 | 1116041900 | 7570 | 7570 | 7570 | 7570 | 0 |
| 442 | 20241113 | 131300 | 1116041900 | 7570 | 7560 | 7570 | 7560 | 33 |
| 443 | 20241113 | 131200 | 1115792310 | 7520 | 7560 | 7560 | 7520 | 229 |
| 444 | 20241113 | 131100 | 1114062710 | 7560 | 7550 | 7560 | 7550 | 687 |
| 445 | 20241113 | 131000 | 1108870070 | 7550 | 7550 | 7550 | 7550 | 6 |
| 446 | 20241113 | 130900 | 1108824770 | 7560 | 7550 | 7560 | 7550 | 167 |
| 447 | 20241113 | 130800 | 1107563850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 448 | 20241113 | 130700 | 1107563850 | 7550 | 7550 | 7550 | 7550 | 247 |
| 449 | 20241113 | 130600 | 1105699000 | 7550 | 7550 | 7550 | 7550 | 224 |
| 450 | 20241113 | 130500 | 1104007800 | 7550 | 7550 | 7550 | 7550 | 518 |
| 451 | 20241113 | 130400 | 1100096900 | 7550 | 7550 | 7550 | 7550 | 31 |
| 452 | 20241113 | 130300 | 1099862850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 453 | 20241113 | 130200 | 1099862850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 454 | 20241113 | 130100 | 1099862850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 455 | 20241113 | 130000 | 1099862850 | 7550 | 7500 | 7550 | 7500 | 642 |
| 456 | 20241113 | 125900 | 1095039980 | 7500 | 7500 | 7500 | 7500 | 500 |
| 457 | 20241113 | 125800 | 1091289980 | 7550 | 7520 | 7550 | 7470 | 3860 |
| 458 | 20241113 | 125700 | 1062324670 | 7540 | 7520 | 7540 | 7510 | 278 |
| 459 | 20241113 | 125600 | 1060234290 | 7520 | 7530 | 7530 | 7520 | 5 |
| 460 | 20241113 | 125500 | 1060196660 | 7550 | 7520 | 7550 | 7520 | 106 |
| 461 | 20241113 | 125400 | 1059397020 | 7520 | 7520 | 7520 | 7520 | 0 |
| 462 | 20241113 | 125300 | 1059397020 | 7520 | 7570 | 7570 | 7520 | 162 |
| 463 | 20241113 | 125200 | 1058178170 | 7520 | 7520 | 7520 | 7520 | 63 |
| 464 | 20241113 | 125100 | 1057704410 | 7520 | 7520 | 7520 | 7520 | 897 |
| 465 | 20241113 | 125000 | 1050958970 | 7520 | 7550 | 7580 | 7520 | 1024 |
| 466 | 20241113 | 124900 | 1043242340 | 7570 | 7560 | 7570 | 7560 | 400 |
| 467 | 20241113 | 124800 | 1040214850 | 7570 | 7570 | 7570 | 7570 | 0 |
| 468 | 20241113 | 124700 | 1040214850 | 7570 | 7580 | 7580 | 7570 | 50 |
| 469 | 20241113 | 124600 | 1039836300 | 7570 | 7570 | 7570 | 7570 | 32 |
| 470 | 20241113 | 124500 | 1039594060 | 7550 | 7550 | 7550 | 7550 | 0 |
| 471 | 20241113 | 124400 | 1039594060 | 7550 | 7560 | 7560 | 7550 | 300 |
| 472 | 20241113 | 124300 | 1037328730 | 7550 | 7550 | 7550 | 7550 | 65 |
| 473 | 20241113 | 124200 | 1036837980 | 7550 | 7600 | 7600 | 7550 | 214 |
| 474 | 20241113 | 124100 | 1035222230 | 7600 | 7600 | 7600 | 7600 | 661 |
| 475 | 20241113 | 124000 | 1030198630 | 7600 | 7600 | 7620 | 7530 | 236 |
| 476 | 20241113 | 123900 | 1028416130 | 7600 | 7600 | 7600 | 7600 | 37 |
| 477 | 20241113 | 123800 | 1028134930 | 7600 | 7600 | 7600 | 7600 | 3 |
| 478 | 20241113 | 123700 | 1028112130 | 7600 | 7600 | 7600 | 7600 | 1 |
| 479 | 20241113 | 123600 | 1028104530 | 7590 | 7590 | 7590 | 7590 | 50 |
| 480 | 20241113 | 123500 | 1027725030 | 7590 | 7590 | 7590 | 7590 | 32 |
| 481 | 20241113 | 123400 | 1027482150 | 7590 | 7600 | 7600 | 7590 | 1778 |
| 482 | 20241113 | 123300 | 1013980230 | 7610 | 7630 | 7630 | 7610 | 276 |
| 483 | 20241113 | 123200 | 1011879230 | 7630 | 7630 | 7630 | 7630 | 0 |
| 484 | 20241113 | 123100 | 1011879230 | 7630 | 7630 | 7630 | 7630 | 15 |
| 485 | 20241113 | 123000 | 1011764780 | 7630 | 7630 | 7630 | 7630 | 0 |
| 486 | 20241113 | 122900 | 1011764780 | 7630 | 7630 | 7630 | 7630 | 380 |
| 487 | 20241113 | 122800 | 1008865380 | 7610 | 7620 | 7620 | 7610 | 1038 |
| 488 | 20241113 | 122700 | 1000955830 | 7610 | 7610 | 7610 | 7610 | 100 |
| 489 | 20241113 | 122600 | 1000194830 | 7610 | 7610 | 7610 | 7610 | 210 |
| 490 | 20241113 | 122500 | 998596730 | 7600 | 7600 | 7600 | 7600 | 20 |
| 491 | 20241113 | 122400 | 998444730 | 7600 | 7590 | 7600 | 7590 | 219 |
| 492 | 20241113 | 122300 | 996782100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 493 | 20241113 | 122200 | 996782100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 494 | 20241113 | 122100 | 996782100 | 7590 | 7590 | 7590 | 7590 | 14 |
| 495 | 20241113 | 122000 | 996675840 | 7570 | 7610 | 7610 | 7570 | 429 |
| 496 | 20241113 | 121900 | 993428110 | 7600 | 7610 | 7610 | 7590 | 323 |
| 497 | 20241113 | 121800 | 990973400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 498 | 20241113 | 121700 | 990973400 | 7610 | 7610 | 7610 | 7610 | 5 |
| 499 | 20241113 | 121600 | 990935350 | 7610 | 7610 | 7610 | 7610 | 4 |
| 500 | 20241113 | 121500 | 990904910 | 7630 | 7650 | 7650 | 7520 | 4440 |
| 501 | 20241113 | 121400 | 957339880 | 7650 | 7650 | 7650 | 7650 | 4 |
| 502 | 20241113 | 121300 | 957309280 | 7650 | 7670 | 7670 | 7650 | 510 |
| 503 | 20241113 | 121200 | 953407720 | 7670 | 7660 | 7670 | 7660 | 9 |
| 504 | 20241113 | 121100 | 953338770 | 7660 | 7660 | 7660 | 7660 | 639 |
| 505 | 20241113 | 121000 | 948444030 | 7660 | 7650 | 7660 | 7650 | 2322 |
| 506 | 20241113 | 120900 | 930657580 | 7650 | 7650 | 7650 | 7650 | 572 |
| 507 | 20241113 | 120800 | 926281780 | 7650 | 7650 | 7660 | 7650 | 22 |
| 508 | 20241113 | 120700 | 926113470 | 7650 | 7610 | 7650 | 7610 | 956 |
| 509 | 20241113 | 120600 | 918803830 | 7630 | 7630 | 7630 | 7630 | 3 |
| 510 | 20241113 | 120500 | 918780940 | 7630 | 7630 | 7630 | 7630 | 7 |
| 511 | 20241113 | 120400 | 918727530 | 7630 | 7630 | 7630 | 7630 | 0 |
| 512 | 20241113 | 120300 | 918727530 | 7630 | 7620 | 7630 | 7620 | 7 |
| 513 | 20241113 | 120200 | 918674150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 514 | 20241113 | 120100 | 918674150 | 7620 | 7620 | 7620 | 7620 | 0 |
| 515 | 20241113 | 120000 | 918674150 | 7620 | 7620 | 7620 | 7620 | 1 |
| 516 | 20241113 | 115900 | 918666530 | 7630 | 7610 | 7640 | 7610 | 168 |
| 517 | 20241113 | 115800 | 917385390 | 7610 | 7620 | 7620 | 7610 | 168 |
| 518 | 20241113 | 115700 | 916105410 | 7620 | 7640 | 7640 | 7620 | 123 |
| 519 | 20241113 | 115600 | 915167770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 520 | 20241113 | 115500 | 915167770 | 7630 | 7640 | 7640 | 7630 | 7 |
| 521 | 20241113 | 115400 | 915114310 | 7640 | 7640 | 7640 | 7640 | 2 |
| 522 | 20241113 | 115300 | 915099030 | 7640 | 7640 | 7640 | 7640 | 45 |
| 523 | 20241113 | 115200 | 914755230 | 7640 | 7640 | 7640 | 7640 | 127 |
| 524 | 20241113 | 115100 | 913784950 | 7640 | 7630 | 7640 | 7630 | 22 |
| 525 | 20241113 | 115000 | 913616880 | 7640 | 7640 | 7640 | 7640 | 0 |
| 526 | 20241113 | 114900 | 913616880 | 7640 | 7630 | 7640 | 7630 | 13 |
| 527 | 20241113 | 114800 | 913517640 | 7640 | 7620 | 7640 | 7620 | 5 |
| 528 | 20241113 | 114700 | 913479490 | 7620 | 7620 | 7620 | 7620 | 2 |
| 529 | 20241113 | 114600 | 913464250 | 7620 | 7630 | 7630 | 7620 | 11 |
| 530 | 20241113 | 114500 | 913380330 | 7630 | 7630 | 7630 | 7630 | 100 |
| 531 | 20241113 | 114400 | 912617330 | 7640 | 7640 | 7640 | 7640 | 20 |
| 532 | 20241113 | 114300 | 912464530 | 7620 | 7620 | 7620 | 7620 | 16 |
| 533 | 20241113 | 114200 | 912342610 | 7650 | 7650 | 7650 | 7650 | 16 |
| 534 | 20241113 | 114100 | 912220210 | 7650 | 7650 | 7650 | 7650 | 5 |
| 535 | 20241113 | 114000 | 912181960 | 7610 | 7610 | 7610 | 7610 | 0 |
| 536 | 20241113 | 113900 | 912181960 | 7610 | 7610 | 7650 | 7610 | 150 |
| 537 | 20241113 | 113800 | 911039180 | 7610 | 7610 | 7610 | 7610 | 3 |
| 538 | 20241113 | 113700 | 911016350 | 7610 | 7610 | 7610 | 7610 | 94 |
| 539 | 20241113 | 113600 | 910301010 | 7620 | 7620 | 7620 | 7620 | 0 |
| 540 | 20241113 | 113500 | 910301010 | 7620 | 7600 | 7620 | 7600 | 113 |
| 541 | 20241113 | 113400 | 909440950 | 7600 | 7660 | 7660 | 7590 | 177 |
| 542 | 20241113 | 113300 | 908091150 | 7660 | 7620 | 7660 | 7620 | 104 |
| 543 | 20241113 | 113200 | 907294550 | 7660 | 7660 | 7660 | 7660 | 0 |
| 544 | 20241113 | 113100 | 907294550 | 7660 | 7660 | 7660 | 7660 | 31 |
| 545 | 20241113 | 113000 | 907057090 | 7660 | 7660 | 7660 | 7660 | 268 |
| 546 | 20241113 | 112900 | 905004210 | 7650 | 7620 | 7650 | 7600 | 431 |
| 547 | 20241113 | 112800 | 901709640 | 7610 | 7610 | 7610 | 7610 | 1 |
| 548 | 20241113 | 112700 | 901702030 | 7600 | 7600 | 7600 | 7600 | 10 |
| 549 | 20241113 | 112600 | 901626030 | 7620 | 7620 | 7620 | 7620 | 1 |
| 550 | 20241113 | 112500 | 901618410 | 7620 | 7610 | 7620 | 7610 | 646 |
| 551 | 20241113 | 112400 | 896702270 | 7620 | 7620 | 7620 | 7620 | 94 |
| 552 | 20241113 | 112300 | 895985990 | 7620 | 7640 | 7640 | 7620 | 14 |
| 553 | 20241113 | 112200 | 895879170 | 7640 | 7640 | 7640 | 7640 | 0 |
| 554 | 20241113 | 112100 | 895879170 | 7640 | 7640 | 7640 | 7640 | 0 |
| 555 | 20241113 | 112000 | 895879170 | 7640 | 7640 | 7640 | 7640 | 15 |
| 556 | 20241113 | 111900 | 895764570 | 7630 | 7630 | 7630 | 7620 | 185 |
| 557 | 20241113 | 111800 | 894353220 | 7630 | 7650 | 7650 | 7630 | 271 |
| 558 | 20241113 | 111700 | 892283050 | 7650 | 7650 | 7650 | 7650 | 1 |
| 559 | 20241113 | 111600 | 892275400 | 7630 | 7660 | 7660 | 7630 | 443 |
| 560 | 20241113 | 111500 | 888890840 | 7630 | 7640 | 7640 | 7630 | 1037 |
| 561 | 20241113 | 111400 | 880968180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 562 | 20241113 | 111300 | 880968180 | 7640 | 7630 | 7640 | 7630 | 2 |
| 563 | 20241113 | 111200 | 880952910 | 7610 | 7640 | 7640 | 7610 | 2 |
| 564 | 20241113 | 111100 | 880937660 | 7640 | 7640 | 7640 | 7610 | 29 |
| 565 | 20241113 | 111000 | 880716160 | 7640 | 7640 | 7640 | 7640 | 0 |
| 566 | 20241113 | 110900 | 880716160 | 7640 | 7640 | 7640 | 7640 | 1 |
| 567 | 20241113 | 110800 | 880708520 | 7640 | 7640 | 7640 | 7640 | 5 |
| 568 | 20241113 | 110700 | 880670320 | 7640 | 7640 | 7640 | 7640 | 78 |
| 569 | 20241113 | 110600 | 880074400 | 7640 | 7640 | 7640 | 7640 | 1 |
| 570 | 20241113 | 110500 | 880066760 | 7600 | 7600 | 7600 | 7600 | 20 |
| 571 | 20241113 | 110400 | 879914760 | 7600 | 7600 | 7600 | 7600 | 0 |
| 572 | 20241113 | 110300 | 879914760 | 7600 | 7600 | 7600 | 7600 | 1 |
| 573 | 20241113 | 110200 | 879907160 | 7600 | 7600 | 7600 | 7600 | 2 |
| 574 | 20241113 | 110100 | 879891960 | 7630 | 7630 | 7630 | 7630 | 41 |
| 575 | 20241113 | 110000 | 879579130 | 7630 | 7630 | 7630 | 7630 | 17 |
| 576 | 20241113 | 105900 | 879449420 | 7630 | 7600 | 7630 | 7600 | 508 |
| 577 | 20241113 | 105800 | 875588470 | 7630 | 7590 | 7630 | 7580 | 563 |
| 578 | 20241113 | 105700 | 871319570 | 7600 | 7630 | 7630 | 7600 | 1376 |
| 579 | 20241113 | 105600 | 860852970 | 7600 | 7620 | 7620 | 7600 | 1208 |
| 580 | 20241113 | 105500 | 851664630 | 7650 | 7620 | 7650 | 7620 | 16 |
| 581 | 20241113 | 105400 | 851542290 | 7650 | 7650 | 7650 | 7650 | 54 |
| 582 | 20241113 | 105300 | 851129190 | 7660 | 7660 | 7660 | 7660 | 52 |
| 583 | 20241113 | 105200 | 850730870 | 7650 | 7660 | 7660 | 7610 | 451 |
| 584 | 20241113 | 105100 | 847280830 | 7660 | 7660 | 7660 | 7660 | 5 |
| 585 | 20241113 | 105000 | 847242530 | 7600 | 7670 | 7670 | 7600 | 542 |
| 586 | 20241113 | 104900 | 843100560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 587 | 20241113 | 104800 | 843100560 | 7670 | 7620 | 7670 | 7620 | 196 |
| 588 | 20241113 | 104700 | 841604210 | 7620 | 7620 | 7620 | 7620 | 0 |
| 589 | 20241113 | 104600 | 841604210 | 7620 | 7620 | 7630 | 7620 | 60 |
| 590 | 20241113 | 104500 | 841147000 | 7660 | 7620 | 7660 | 7620 | 30 |
| 591 | 20241113 | 104400 | 840917280 | 7620 | 7620 | 7620 | 7620 | 0 |
| 592 | 20241113 | 104300 | 840917280 | 7620 | 7620 | 7620 | 7620 | 0 |
| 593 | 20241113 | 104200 | 840917280 | 7620 | 7640 | 7640 | 7620 | 42 |
| 594 | 20241113 | 104100 | 840597200 | 7660 | 7640 | 7660 | 7620 | 32 |
| 595 | 20241113 | 104000 | 840352740 | 7640 | 7600 | 7640 | 7600 | 771 |
| 596 | 20241113 | 103900 | 834465820 | 7630 | 7630 | 7630 | 7600 | 91 |
| 597 | 20241113 | 103800 | 833773830 | 7630 | 7600 | 7630 | 7600 | 57 |
| 598 | 20241113 | 103700 | 833339620 | 7610 | 7580 | 7610 | 7580 | 441 |
| 599 | 20241113 | 103600 | 829990570 | 7510 | 7510 | 7570 | 7510 | 499 |
| 600 | 20241113 | 103500 | 826237200 | 7550 | 7560 | 7580 | 7500 | 1830 |
| 601 | 20241113 | 103400 | 812504730 | 7560 | 7600 | 7600 | 7510 | 842 |
| 602 | 20241113 | 103300 | 806168490 | 7600 | 7600 | 7600 | 7600 | 473 |
| 603 | 20241113 | 103200 | 802573690 | 7620 | 7620 | 7620 | 7620 | 152 |
| 604 | 20241113 | 103100 | 801415450 | 7620 | 7630 | 7630 | 7620 | 10 |
| 605 | 20241113 | 103000 | 801339200 | 7630 | 7640 | 7640 | 7620 | 131 |
| 606 | 20241113 | 102900 | 800339920 | 7640 | 7600 | 7640 | 7600 | 24 |
| 607 | 20241113 | 102800 | 800157480 | 7600 | 7600 | 7600 | 7600 | 151 |
| 608 | 20241113 | 102700 | 799009880 | 7600 | 7610 | 7640 | 7600 | 79 |
| 609 | 20241113 | 102600 | 798409360 | 7600 | 7610 | 7640 | 7600 | 313 |
| 610 | 20241113 | 102500 | 796027410 | 7600 | 7640 | 7640 | 7540 | 1338 |
| 611 | 20241113 | 102400 | 785895930 | 7640 | 7630 | 7640 | 7600 | 1558 |
| 612 | 20241113 | 102300 | 774039430 | 7610 | 7620 | 7620 | 7610 | 398 |
| 613 | 20241113 | 102200 | 771010550 | 7660 | 7660 | 7660 | 7660 | 0 |
| 614 | 20241113 | 102100 | 771010550 | 7660 | 7640 | 7660 | 7620 | 367 |
| 615 | 20241113 | 102000 | 768212190 | 7630 | 7650 | 7650 | 7630 | 115 |
| 616 | 20241113 | 101900 | 767332620 | 7650 | 7660 | 7660 | 7650 | 10 |
| 617 | 20241113 | 101800 | 767256090 | 7660 | 7690 | 7690 | 7660 | 2 |
| 618 | 20241113 | 101700 | 767240740 | 7690 | 7690 | 7690 | 7690 | 24 |
| 619 | 20241113 | 101600 | 767056180 | 7690 | 7660 | 7690 | 7660 | 157 |
| 620 | 20241113 | 101500 | 765849390 | 7690 | 7650 | 7690 | 7630 | 1631 |
| 621 | 20241113 | 101400 | 753329890 | 7660 | 7680 | 7680 | 7660 | 43 |
| 622 | 20241113 | 101300 | 752999700 | 7630 | 7670 | 7710 | 7630 | 4204 |
| 623 | 20241113 | 101200 | 720840140 | 7670 | 7720 | 7730 | 7670 | 504 |
| 624 | 20241113 | 101100 | 716947180 | 7730 | 7670 | 7730 | 7670 | 757 |
| 625 | 20241113 | 101000 | 711140480 | 7700 | 7710 | 7710 | 7690 | 134 |
| 626 | 20241113 | 100900 | 710107650 | 7710 | 7700 | 7750 | 7700 | 2636 |
| 627 | 20241113 | 100800 | 689745270 | 7700 | 7680 | 7700 | 7680 | 1786 |
| 628 | 20241113 | 100700 | 676001440 | 7690 | 7660 | 7690 | 7660 | 273 |
| 629 | 20241113 | 100600 | 673910080 | 7660 | 7700 | 7700 | 7660 | 392 |
| 630 | 20241113 | 100500 | 670904830 | 7700 | 7710 | 7710 | 7700 | 445 |
| 631 | 20241113 | 100400 | 667478320 | 7700 | 7700 | 7710 | 7700 | 383 |
| 632 | 20241113 | 100300 | 664528610 | 7700 | 7700 | 7700 | 7700 | 108 |
| 633 | 20241113 | 100200 | 663697010 | 7700 | 7670 | 7700 | 7660 | 2427 |
| 634 | 20241113 | 100100 | 645105070 | 7660 | 7670 | 7670 | 7660 | 1051 |
| 635 | 20241113 | 100000 | 637054140 | 7670 | 7720 | 7720 | 7650 | 1076 |
| 636 | 20241113 | 095900 | 628798400 | 7730 | 7740 | 7740 | 7730 | 414 |
| 637 | 20241113 | 095800 | 625597980 | 7730 | 7750 | 7750 | 7730 | 327 |
| 638 | 20241113 | 095700 | 623066050 | 7750 | 7730 | 7750 | 7730 | 231 |
| 639 | 20241113 | 095600 | 621278310 | 7730 | 7710 | 7730 | 7710 | 336 |
| 640 | 20241113 | 095500 | 618686080 | 7710 | 7710 | 7710 | 7710 | 39 |
| 641 | 20241113 | 095400 | 618385390 | 7710 | 7700 | 7710 | 7700 | 1055 |
| 642 | 20241113 | 095300 | 610254900 | 7710 | 7710 | 7710 | 7710 | 104 |
| 643 | 20241113 | 095200 | 609453060 | 7680 | 7710 | 7710 | 7680 | 2271 |
| 644 | 20241113 | 095100 | 591993020 | 7720 | 7720 | 7720 | 7720 | 644 |
| 645 | 20241113 | 095000 | 587021340 | 7720 | 7740 | 7740 | 7720 | 167 |
| 646 | 20241113 | 094900 | 585730500 | 7740 | 7720 | 7740 | 7720 | 154 |
| 647 | 20241113 | 094800 | 584538980 | 7720 | 7720 | 7750 | 7720 | 429 |
| 648 | 20241113 | 094700 | 581224020 | 7720 | 7740 | 7740 | 7720 | 630 |
| 649 | 20241113 | 094600 | 576353540 | 7730 | 7770 | 7770 | 7730 | 367 |
| 650 | 20241113 | 094500 | 573505950 | 7770 | 7790 | 7790 | 7760 | 4153 |
| 651 | 20241113 | 094400 | 541231260 | 7790 | 7770 | 7800 | 7760 | 1323 |
| 652 | 20241113 | 094300 | 530924150 | 7790 | 7790 | 7810 | 7750 | 2356 |
| 653 | 20241113 | 094200 | 512612720 | 7780 | 7750 | 7840 | 7720 | 7592 |
| 654 | 20241113 | 094100 | 453465600 | 7750 | 7740 | 7770 | 7690 | 2758 |
| 655 | 20241113 | 094000 | 432088020 | 7740 | 7640 | 7740 | 7640 | 6705 |
| 656 | 20241113 | 093900 | 380546050 | 7610 | 7630 | 7640 | 7610 | 105 |
| 657 | 20241113 | 093800 | 379746770 | 7640 | 7640 | 7640 | 7630 | 911 |
| 658 | 20241113 | 093700 | 372786780 | 7640 | 7630 | 7640 | 7630 | 807 |
| 659 | 20241113 | 093600 | 366622300 | 7630 | 7620 | 7640 | 7620 | 708 |
| 660 | 20241113 | 093500 | 361217270 | 7620 | 7570 | 7620 | 7570 | 4206 |
| 661 | 20241113 | 093400 | 329321260 | 7570 | 7570 | 7570 | 7560 | 362 |
| 662 | 20241113 | 093300 | 326583840 | 7570 | 7580 | 7580 | 7560 | 267 |
| 663 | 20241113 | 093200 | 324562440 | 7580 | 7580 | 7580 | 7580 | 161 |
| 664 | 20241113 | 093100 | 323342060 | 7590 | 7580 | 7590 | 7580 | 20 |
| 665 | 20241113 | 093000 | 323190360 | 7580 | 7540 | 7580 | 7540 | 1627 |
| 666 | 20241113 | 092900 | 310904070 | 7540 | 7530 | 7540 | 7530 | 52 |
| 667 | 20241113 | 092800 | 310512000 | 7530 | 7510 | 7540 | 7500 | 146 |
| 668 | 20241113 | 092700 | 309415990 | 7500 | 7530 | 7530 | 7500 | 767 |
| 669 | 20241113 | 092600 | 303661180 | 7530 | 7550 | 7550 | 7520 | 1462 |
| 670 | 20241113 | 092500 | 292650100 | 7570 | 7620 | 7620 | 7550 | 524 |
| 671 | 20241113 | 092400 | 288684380 | 7620 | 7620 | 7620 | 7620 | 481 |
| 672 | 20241113 | 092300 | 285019160 | 7620 | 7630 | 7630 | 7620 | 10 |
| 673 | 20241113 | 092200 | 284942950 | 7630 | 7590 | 7630 | 7550 | 643 |
| 674 | 20241113 | 092100 | 280061260 | 7590 | 7600 | 7600 | 7550 | 1463 |
| 675 | 20241113 | 092000 | 268977520 | 7600 | 7630 | 7630 | 7600 | 1877 |
| 676 | 20241113 | 091900 | 254697110 | 7640 | 7660 | 7660 | 7600 | 1497 |
| 677 | 20241113 | 091800 | 243308840 | 7650 | 7660 | 7670 | 7650 | 613 |
| 678 | 20241113 | 091700 | 238611640 | 7660 | 7630 | 7660 | 7630 | 413 |
| 679 | 20241113 | 091600 | 235450600 | 7610 | 7610 | 7640 | 7610 | 1085 |
| 680 | 20241113 | 091500 | 227188840 | 7610 | 7650 | 7680 | 7610 | 3769 |
| 681 | 20241113 | 091400 | 198373590 | 7690 | 7680 | 7690 | 7650 | 2809 |
| 682 | 20241113 | 091300 | 176820250 | 7680 | 7550 | 7690 | 7550 | 6245 |
| 683 | 20241113 | 091200 | 129159400 | 7550 | 7500 | 7560 | 7500 | 4066 |
| 684 | 20241113 | 091100 | 98536700 | 7520 | 7530 | 7540 | 7500 | 1312 |
| 685 | 20241113 | 091000 | 88684370 | 7540 | 7540 | 7560 | 7530 | 1060 |
| 686 | 20241113 | 090900 | 80686240 | 7540 | 7500 | 7550 | 7500 | 684 |
| 687 | 20241113 | 090800 | 75539000 | 7500 | 7480 | 7510 | 7480 | 2481 |
| 688 | 20241113 | 090700 | 56956110 | 7470 | 7440 | 7470 | 7430 | 2340 |
| 689 | 20241113 | 090600 | 39512030 | 7440 | 7430 | 7440 | 7420 | 461 |
| 690 | 20241113 | 090500 | 36086590 | 7430 | 7430 | 7430 | 7380 | 612 |
| 691 | 20241113 | 090400 | 31540900 | 7430 | 7450 | 7450 | 7430 | 407 |
| 692 | 20241113 | 090300 | 28512540 | 7450 | 7330 | 7450 | 7320 | 1873 |
| 693 | 20241113 | 090200 | 14724630 | 7320 | 7320 | 7320 | 7320 | 0 |
| 694 | 20241113 | 090100 | 14724630 | 7320 | 7340 | 7340 | 7320 | 300 |
| 695 | 20241113 | 090000 | 12527700 | 7330 | 7390 | 7390 | 7330 | 1703 |