30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 202300 | 974589660 | 7530 | 7530 | 7530 | 7530 | 2579 |
| 3 | 20241114 | 202200 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20241114 | 202100 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20241114 | 202000 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20241114 | 201900 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20241114 | 201800 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20241114 | 201700 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20241114 | 201600 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20241114 | 201500 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20241114 | 201400 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20241114 | 201300 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20241114 | 201200 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20241114 | 201100 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20241114 | 201000 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20241114 | 200900 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20241114 | 200800 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20241114 | 200700 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20241114 | 200600 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20241114 | 200500 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20241114 | 200400 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20241114 | 200300 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20241114 | 200200 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20241114 | 200100 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20241114 | 200000 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20241114 | 195900 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20241114 | 195800 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20241114 | 195700 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20241114 | 195600 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20241114 | 195500 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20241114 | 195400 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20241114 | 195300 | 974589660 | 7530 | 7530 | 7530 | 7530 | 2579 |
| 33 | 20241114 | 195200 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20241114 | 195100 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20241114 | 195000 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20241114 | 194900 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20241114 | 194800 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20241114 | 194700 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20241114 | 194600 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20241114 | 194500 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20241114 | 194400 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20241114 | 194300 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20241114 | 194200 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20241114 | 194100 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20241114 | 194000 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20241114 | 193900 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20241114 | 193800 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20241114 | 193700 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20241114 | 193600 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20241114 | 193500 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20241114 | 193400 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20241114 | 193300 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20241114 | 193200 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20241114 | 193100 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20241114 | 193000 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20241114 | 192900 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20241114 | 192800 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20241114 | 192700 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20241114 | 192600 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20241114 | 192500 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20241114 | 192400 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20241114 | 192300 | 974589660 | 7530 | 7530 | 7530 | 7530 | 2579 |
| 63 | 20241114 | 192200 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20241114 | 192100 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20241114 | 192000 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20241114 | 191900 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20241114 | 191800 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20241114 | 191700 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20241114 | 191600 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20241114 | 191500 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20241114 | 191400 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20241114 | 191300 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20241114 | 191200 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20241114 | 191100 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20241114 | 191000 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20241114 | 190900 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20241114 | 190800 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20241114 | 190700 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20241114 | 190600 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20241114 | 190500 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20241114 | 190400 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20241114 | 190300 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20241114 | 190200 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20241114 | 190100 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20241114 | 190000 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20241114 | 185900 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20241114 | 185800 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20241114 | 185700 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20241114 | 185600 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20241114 | 185500 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20241114 | 185400 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20241114 | 185300 | 974589660 | 7530 | 7530 | 7530 | 7530 | 2579 |
| 93 | 20241114 | 185200 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20241114 | 185100 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20241114 | 185000 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20241114 | 184900 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20241114 | 184800 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20241114 | 184700 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20241114 | 184600 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20241114 | 184500 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20241114 | 184400 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20241114 | 184300 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20241114 | 184200 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20241114 | 184100 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20241114 | 184000 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20241114 | 183900 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20241114 | 183800 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20241114 | 183700 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20241114 | 183600 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20241114 | 183500 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20241114 | 183400 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20241114 | 183300 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20241114 | 183200 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20241114 | 183100 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20241114 | 183000 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20241114 | 182900 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20241114 | 182800 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20241114 | 182700 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20241114 | 182600 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20241114 | 182500 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20241114 | 182400 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20241114 | 182300 | 974589660 | 7530 | 7530 | 7530 | 7530 | 2579 |
| 123 | 20241114 | 182200 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20241114 | 182100 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20241114 | 182000 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20241114 | 181900 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20241114 | 181800 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20241114 | 181700 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20241114 | 181600 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20241114 | 181500 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20241114 | 181400 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20241114 | 181300 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20241114 | 181200 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20241114 | 181100 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20241114 | 181000 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20241114 | 180900 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20241114 | 180800 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20241114 | 180700 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20241114 | 180600 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20241114 | 180500 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20241114 | 180400 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20241114 | 180300 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20241114 | 180200 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20241114 | 180100 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20241114 | 180000 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20241114 | 175900 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20241114 | 175800 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20241114 | 175700 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20241114 | 175600 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20241114 | 175500 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20241114 | 175400 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20241114 | 175300 | 974589660 | 7530 | 7530 | 7530 | 7530 | 2579 |
| 153 | 20241114 | 175200 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20241114 | 175100 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20241114 | 175000 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20241114 | 174900 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20241114 | 174800 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20241114 | 174700 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20241114 | 174600 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20241114 | 174500 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20241114 | 174400 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20241114 | 174300 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20241114 | 174200 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20241114 | 174100 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20241114 | 174000 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20241114 | 173900 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20241114 | 173800 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20241114 | 173700 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20241114 | 173600 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20241114 | 173500 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20241114 | 173400 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20241114 | 173300 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20241114 | 173200 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20241114 | 173100 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20241114 | 173000 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20241114 | 172900 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20241114 | 172800 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20241114 | 172700 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20241114 | 172600 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20241114 | 172500 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20241114 | 172400 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20241114 | 172300 | 974589660 | 7530 | 7530 | 7530 | 7530 | 2579 |
| 183 | 20241114 | 172200 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20241114 | 172100 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20241114 | 172000 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20241114 | 171900 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20241114 | 171800 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20241114 | 171700 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20241114 | 171600 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20241114 | 171500 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20241114 | 171400 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20241114 | 171300 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20241114 | 171200 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20241114 | 171100 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20241114 | 171000 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20241114 | 170900 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20241114 | 170800 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20241114 | 170700 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20241114 | 170600 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20241114 | 170500 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20241114 | 170400 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20241114 | 170300 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20241114 | 170200 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20241114 | 170100 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20241114 | 170000 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20241114 | 165900 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20241114 | 165800 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20241114 | 165700 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20241114 | 165600 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20241114 | 165500 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20241114 | 165400 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20241114 | 165300 | 974589660 | 7530 | 7530 | 7530 | 7530 | 2579 |
| 213 | 20241114 | 165200 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20241114 | 165100 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20241114 | 165000 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20241114 | 164900 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20241114 | 164800 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20241114 | 164700 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20241114 | 164600 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20241114 | 164500 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20241114 | 164400 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20241114 | 164300 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20241114 | 164200 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20241114 | 164100 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20241114 | 164000 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20241114 | 163900 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20241114 | 163800 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20241114 | 163700 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20241114 | 163600 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20241114 | 163500 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20241114 | 163400 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20241114 | 163300 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20241114 | 163200 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20241114 | 163100 | 974589660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20241114 | 163000 | 974589660 | 7530 | 7530 | 7530 | 7530 | 2579 |
| 236 | 20241114 | 162900 | 955169790 | 7540 | 7540 | 7540 | 7540 | 0 |
| 237 | 20241114 | 162800 | 955169790 | 7540 | 7540 | 7540 | 7540 | 0 |
| 238 | 20241114 | 162700 | 955169790 | 7540 | 7540 | 7540 | 7540 | 0 |
| 239 | 20241114 | 162600 | 955169790 | 7540 | 7540 | 7540 | 7540 | 0 |
| 240 | 20241114 | 162500 | 955169790 | 7540 | 7540 | 7540 | 7540 | 0 |
| 241 | 20241114 | 162400 | 955169790 | 7540 | 7540 | 7540 | 7540 | 0 |
| 242 | 20241114 | 162300 | 955169790 | 7540 | 7540 | 7540 | 7540 | 0 |
| 243 | 20241114 | 162200 | 955169790 | 7540 | 7540 | 7540 | 7540 | 0 |
| 244 | 20241114 | 162100 | 955169790 | 7540 | 7540 | 7540 | 7540 | 0 |
| 245 | 20241114 | 162000 | 955169790 | 7540 | 7540 | 7540 | 7540 | 0 |
| 246 | 20241114 | 161900 | 955169790 | 7540 | 7530 | 7540 | 7530 | 755 |
| 247 | 20241114 | 161800 | 949483690 | 7530 | 7520 | 7530 | 7520 | 579 |
| 248 | 20241114 | 161700 | 945124610 | 7520 | 7520 | 7520 | 7520 | 47 |
| 249 | 20241114 | 161600 | 944771170 | 7520 | 7520 | 7520 | 7520 | 143 |
| 250 | 20241114 | 161500 | 943695810 | 7520 | 7510 | 7520 | 7500 | 441 |
| 251 | 20241114 | 161400 | 940387750 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20241114 | 161300 | 940387750 | 7520 | 7500 | 7520 | 7500 | 364 |
| 253 | 20241114 | 161200 | 937657670 | 7480 | 7490 | 7490 | 7480 | 652 |
| 254 | 20241114 | 161100 | 932779190 | 7490 | 7480 | 7490 | 7480 | 755 |
| 255 | 20241114 | 161000 | 927131710 | 7490 | 7500 | 7500 | 7490 | 1165 |
| 256 | 20241114 | 160900 | 918395610 | 7510 | 7510 | 7510 | 7510 | 15 |
| 257 | 20241114 | 160800 | 918282960 | 7520 | 7520 | 7520 | 7510 | 1523 |
| 258 | 20241114 | 160700 | 906840050 | 7520 | 7530 | 7530 | 7520 | 1092 |
| 259 | 20241114 | 160600 | 898617310 | 7550 | 7540 | 7550 | 7540 | 148 |
| 260 | 20241114 | 160500 | 897500620 | 7530 | 7540 | 7540 | 7530 | 420 |
| 261 | 20241114 | 160400 | 894334830 | 7540 | 7530 | 7540 | 7530 | 304 |
| 262 | 20241114 | 160300 | 892044070 | 7530 | 7540 | 7540 | 7530 | 138 |
| 263 | 20241114 | 160200 | 891004310 | 7540 | 7540 | 7540 | 7540 | 10 |
| 264 | 20241114 | 160100 | 890928910 | 7540 | 7540 | 7540 | 7540 | 342 |
| 265 | 20241114 | 160000 | 888350230 | 7540 | 7530 | 7540 | 7530 | 430 |
| 266 | 20241114 | 155900 | 885110160 | 7530 | 7530 | 7530 | 7530 | 368 |
| 267 | 20241114 | 155800 | 882339120 | 7500 | 7500 | 7500 | 7500 | 50 |
| 268 | 20241114 | 155700 | 881964120 | 7530 | 7530 | 7530 | 7530 | 5 |
| 269 | 20241114 | 155600 | 881926470 | 7490 | 7510 | 7510 | 7490 | 391 |
| 270 | 20241114 | 155500 | 878996660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 271 | 20241114 | 155400 | 878996660 | 7530 | 7520 | 7530 | 7520 | 40 |
| 272 | 20241114 | 155300 | 878695820 | 7520 | 7530 | 7530 | 7520 | 14 |
| 273 | 20241114 | 155200 | 878590490 | 7520 | 7530 | 7530 | 7520 | 34 |
| 274 | 20241114 | 155100 | 878334770 | 7510 | 7510 | 7510 | 7510 | 64 |
| 275 | 20241114 | 155000 | 877854130 | 7530 | 7530 | 7530 | 7530 | 120 |
| 276 | 20241114 | 154900 | 876950530 | 7530 | 7520 | 7530 | 7520 | 3 |
| 277 | 20241114 | 154800 | 876927960 | 7510 | 7500 | 7510 | 7500 | 354 |
| 278 | 20241114 | 154700 | 874271920 | 7500 | 7490 | 7500 | 7490 | 201 |
| 279 | 20241114 | 154600 | 872766420 | 7490 | 7510 | 7510 | 7490 | 366 |
| 280 | 20241114 | 154500 | 870023200 | 7500 | 7510 | 7510 | 7500 | 77 |
| 281 | 20241114 | 154400 | 869445650 | 7520 | 7520 | 7520 | 7520 | 1 |
| 282 | 20241114 | 154300 | 869438130 | 7520 | 7520 | 7520 | 7520 | 25 |
| 283 | 20241114 | 154200 | 869250130 | 7500 | 7520 | 7520 | 7500 | 7 |
| 284 | 20241114 | 154100 | 869197510 | 7520 | 7510 | 7520 | 7510 | 54 |
| 285 | 20241114 | 154000 | 868791860 | 7510 | 7510 | 7510 | 7510 | 50 |
| 286 | 20241114 | 153900 | 868416360 | 7510 | 7510 | 7510 | 7510 | 100 |
| 287 | 20241114 | 153800 | 867665360 | 7510 | 7510 | 7510 | 7510 | 100 |
| 288 | 20241114 | 153700 | 866914360 | 7510 | 7510 | 7510 | 7510 | 4 |
| 289 | 20241114 | 153600 | 866884320 | 7500 | 7500 | 7500 | 7500 | 295 |
| 290 | 20241114 | 153500 | 864671820 | 7500 | 7500 | 7500 | 7500 | 55 |
| 291 | 20241114 | 153400 | 864259320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 292 | 20241114 | 153300 | 864259320 | 7510 | 7490 | 7510 | 7490 | 23 |
| 293 | 20241114 | 153200 | 864086610 | 7510 | 7500 | 7510 | 7500 | 110 |
| 294 | 20241114 | 153100 | 863260620 | 7500 | 7490 | 7500 | 7490 | 216 |
| 295 | 20241114 | 153000 | 861642730 | 7500 | 7500 | 7500 | 7500 | 2 |
| 296 | 20241114 | 152900 | 861627730 | 7510 | 7510 | 7510 | 7510 | 7 |
| 297 | 20241114 | 152800 | 861575160 | 7510 | 7500 | 7510 | 7500 | 131 |
| 298 | 20241114 | 152700 | 860592350 | 7510 | 7510 | 7510 | 7510 | 34 |
| 299 | 20241114 | 152600 | 860337010 | 7510 | 7510 | 7510 | 7510 | 0 |
| 300 | 20241114 | 152500 | 860337010 | 7510 | 7510 | 7510 | 7510 | 78 |
| 301 | 20241114 | 152400 | 859751230 | 7510 | 7510 | 7510 | 7510 | 110 |
| 302 | 20241114 | 152300 | 858925130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 303 | 20241114 | 152200 | 858925130 | 7520 | 7520 | 7520 | 7520 | 150 |
| 304 | 20241114 | 152100 | 857797130 | 7520 | 7520 | 7520 | 7520 | 310 |
| 305 | 20241114 | 152000 | 855465930 | 7510 | 7500 | 7510 | 7500 | 757 |
| 306 | 20241114 | 151900 | 849783160 | 7510 | 7490 | 7510 | 7490 | 24 |
| 307 | 20241114 | 151800 | 849602960 | 7500 | 7500 | 7500 | 7490 | 31 |
| 308 | 20241114 | 151700 | 849370650 | 7510 | 7480 | 7510 | 7480 | 425 |
| 309 | 20241114 | 151600 | 846188640 | 7470 | 7470 | 7470 | 7470 | 212 |
| 310 | 20241114 | 151500 | 844605000 | 7450 | 7450 | 7450 | 7450 | 280 |
| 311 | 20241114 | 151400 | 842519000 | 7460 | 7450 | 7470 | 7450 | 54 |
| 312 | 20241114 | 151300 | 842116490 | 7480 | 7450 | 7480 | 7450 | 142 |
| 313 | 20241114 | 151200 | 841058440 | 7450 | 7490 | 7490 | 7440 | 106 |
| 314 | 20241114 | 151100 | 840269580 | 7490 | 7460 | 7490 | 7440 | 758 |
| 315 | 20241114 | 151000 | 834626120 | 7500 | 7460 | 7500 | 7460 | 298 |
| 316 | 20241114 | 150900 | 832402640 | 7500 | 7500 | 7500 | 7500 | 3 |
| 317 | 20241114 | 150800 | 832380140 | 7450 | 7450 | 7450 | 7450 | 740 |
| 318 | 20241114 | 150700 | 826867140 | 7450 | 7450 | 7450 | 7450 | 20 |
| 319 | 20241114 | 150600 | 826718140 | 7500 | 7500 | 7500 | 7500 | 0 |
| 320 | 20241114 | 150500 | 826718140 | 7500 | 7500 | 7500 | 7450 | 750 |
| 321 | 20241114 | 150400 | 821122180 | 7500 | 7500 | 7500 | 7500 | 389 |
| 322 | 20241114 | 150300 | 818204680 | 7510 | 7510 | 7510 | 7510 | 4 |
| 323 | 20241114 | 150200 | 818174640 | 7500 | 7490 | 7500 | 7490 | 290 |
| 324 | 20241114 | 150100 | 816000090 | 7490 | 7490 | 7490 | 7490 | 2 |
| 325 | 20241114 | 150000 | 815985110 | 7500 | 7450 | 7500 | 7450 | 429 |
| 326 | 20241114 | 145900 | 812784140 | 7430 | 7430 | 7430 | 7430 | 93 |
| 327 | 20241114 | 145800 | 812093150 | 7450 | 7440 | 7450 | 7440 | 11 |
| 328 | 20241114 | 145700 | 812011300 | 7430 | 7430 | 7430 | 7430 | 200 |
| 329 | 20241114 | 145600 | 810525300 | 7430 | 7430 | 7430 | 7430 | 271 |
| 330 | 20241114 | 145500 | 808511770 | 7400 | 7430 | 7430 | 7400 | 1680 |
| 331 | 20241114 | 145400 | 796052230 | 7440 | 7430 | 7440 | 7430 | 524 |
| 332 | 20241114 | 145300 | 792158870 | 7430 | 7430 | 7430 | 7430 | 154 |
| 333 | 20241114 | 145200 | 791014650 | 7450 | 7450 | 7450 | 7450 | 5 |
| 334 | 20241114 | 145100 | 790977400 | 7440 | 7440 | 7440 | 7440 | 605 |
| 335 | 20241114 | 145000 | 786476200 | 7440 | 7440 | 7440 | 7440 | 50 |
| 336 | 20241114 | 144900 | 786104200 | 7460 | 7460 | 7460 | 7460 | 3 |
| 337 | 20241114 | 144800 | 786081820 | 7430 | 7460 | 7460 | 7430 | 413 |
| 338 | 20241114 | 144700 | 783013110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 339 | 20241114 | 144600 | 783013110 | 7450 | 7430 | 7460 | 7430 | 298 |
| 340 | 20241114 | 144500 | 780797180 | 7470 | 7470 | 7470 | 7470 | 0 |
| 341 | 20241114 | 144400 | 780797180 | 7470 | 7440 | 7470 | 7420 | 1001 |
| 342 | 20241114 | 144300 | 773361600 | 7470 | 7440 | 7470 | 7430 | 303 |
| 343 | 20241114 | 144200 | 771109650 | 7440 | 7450 | 7450 | 7440 | 1165 |
| 344 | 20241114 | 144100 | 762440370 | 7450 | 7450 | 7450 | 7450 | 133 |
| 345 | 20241114 | 144000 | 761449520 | 7460 | 7450 | 7460 | 7450 | 253 |
| 346 | 20241114 | 143900 | 759564640 | 7460 | 7460 | 7460 | 7460 | 500 |
| 347 | 20241114 | 143800 | 755834640 | 7460 | 7460 | 7460 | 7460 | 0 |
| 348 | 20241114 | 143700 | 755834640 | 7460 | 7470 | 7470 | 7460 | 503 |
| 349 | 20241114 | 143600 | 752082230 | 7470 | 7470 | 7470 | 7470 | 58 |
| 350 | 20241114 | 143500 | 751648970 | 7470 | 7460 | 7470 | 7460 | 102 |
| 351 | 20241114 | 143400 | 750888030 | 7470 | 7460 | 7470 | 7460 | 94 |
| 352 | 20241114 | 143300 | 750186760 | 7460 | 7470 | 7470 | 7460 | 752 |
| 353 | 20241114 | 143200 | 744576810 | 7470 | 7460 | 7470 | 7460 | 482 |
| 354 | 20241114 | 143100 | 740976880 | 7470 | 7470 | 7480 | 7460 | 474 |
| 355 | 20241114 | 143000 | 737436070 | 7480 | 7470 | 7480 | 7470 | 459 |
| 356 | 20241114 | 142900 | 734007250 | 7480 | 7470 | 7480 | 7470 | 377 |
| 357 | 20241114 | 142800 | 731190800 | 7480 | 7490 | 7500 | 7480 | 619 |
| 358 | 20241114 | 142700 | 726556130 | 7490 | 7490 | 7490 | 7490 | 19 |
| 359 | 20241114 | 142600 | 726413820 | 7490 | 7510 | 7510 | 7490 | 301 |
| 360 | 20241114 | 142500 | 724153330 | 7510 | 7490 | 7510 | 7490 | 399 |
| 361 | 20241114 | 142400 | 721159670 | 7500 | 7490 | 7500 | 7490 | 70 |
| 362 | 20241114 | 142300 | 720635360 | 7490 | 7490 | 7490 | 7490 | 291 |
| 363 | 20241114 | 142200 | 718455770 | 7490 | 7490 | 7490 | 7490 | 4 |
| 364 | 20241114 | 142100 | 718425810 | 7480 | 7490 | 7490 | 7480 | 279 |
| 365 | 20241114 | 142000 | 716337240 | 7480 | 7480 | 7480 | 7480 | 115 |
| 366 | 20241114 | 141900 | 715477040 | 7490 | 7490 | 7490 | 7490 | 226 |
| 367 | 20241114 | 141800 | 713784300 | 7500 | 7500 | 7500 | 7500 | 10 |
| 368 | 20241114 | 141700 | 713709300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 369 | 20241114 | 141600 | 713709300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 370 | 20241114 | 141500 | 713709300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 371 | 20241114 | 141400 | 713709300 | 7520 | 7520 | 7520 | 7520 | 1 |
| 372 | 20241114 | 141300 | 713701780 | 7520 | 7520 | 7520 | 7480 | 9 |
| 373 | 20241114 | 141200 | 713634140 | 7480 | 7520 | 7520 | 7480 | 2278 |
| 374 | 20241114 | 141100 | 696566420 | 7510 | 7510 | 7510 | 7510 | 208 |
| 375 | 20241114 | 141000 | 695004340 | 7520 | 7520 | 7520 | 7520 | 1 |
| 376 | 20241114 | 140900 | 694996820 | 7520 | 7520 | 7520 | 7520 | 3 |
| 377 | 20241114 | 140800 | 694974260 | 7520 | 7520 | 7520 | 7520 | 24 |
| 378 | 20241114 | 140700 | 694793780 | 7490 | 7510 | 7520 | 7490 | 895 |
| 379 | 20241114 | 140600 | 688087300 | 7520 | 7530 | 7530 | 7520 | 180 |
| 380 | 20241114 | 140500 | 686733400 | 7530 | 7530 | 7530 | 7520 | 14 |
| 381 | 20241114 | 140400 | 686627990 | 7520 | 7520 | 7530 | 7520 | 320 |
| 382 | 20241114 | 140300 | 684220740 | 7520 | 7510 | 7520 | 7510 | 4 |
| 383 | 20241114 | 140200 | 684190680 | 7500 | 7500 | 7500 | 7500 | 20 |
| 384 | 20241114 | 140100 | 684040680 | 7520 | 7520 | 7520 | 7520 | 25 |
| 385 | 20241114 | 140000 | 683852680 | 7520 | 7490 | 7520 | 7490 | 101 |
| 386 | 20241114 | 135900 | 683096160 | 7490 | 7520 | 7520 | 7490 | 4 |
| 387 | 20241114 | 135800 | 683066120 | 7490 | 7510 | 7510 | 7490 | 43 |
| 388 | 20241114 | 135700 | 682743410 | 7490 | 7510 | 7510 | 7490 | 268 |
| 389 | 20241114 | 135600 | 680735350 | 7510 | 7510 | 7510 | 7510 | 0 |
| 390 | 20241114 | 135500 | 680735350 | 7510 | 7500 | 7510 | 7500 | 359 |
| 391 | 20241114 | 135400 | 678040250 | 7500 | 7510 | 7510 | 7500 | 137 |
| 392 | 20241114 | 135300 | 677012710 | 7510 | 7500 | 7520 | 7500 | 35 |
| 393 | 20241114 | 135200 | 676750160 | 7520 | 7510 | 7520 | 7500 | 244 |
| 394 | 20241114 | 135100 | 674918570 | 7520 | 7520 | 7520 | 7500 | 90 |
| 395 | 20241114 | 135000 | 674241790 | 7530 | 7520 | 7530 | 7490 | 5002 |
| 396 | 20241114 | 134900 | 636626770 | 7520 | 7520 | 7520 | 7490 | 4 |
| 397 | 20241114 | 134800 | 636596720 | 7520 | 7490 | 7520 | 7490 | 8 |
| 398 | 20241114 | 134700 | 636536650 | 7490 | 7510 | 7510 | 7490 | 37 |
| 399 | 20241114 | 134600 | 636258800 | 7510 | 7490 | 7520 | 7490 | 121 |
| 400 | 20241114 | 134500 | 635350020 | 7490 | 7500 | 7510 | 7490 | 776 |
| 401 | 20241114 | 134400 | 629528060 | 7490 | 7500 | 7500 | 7490 | 1080 |
| 402 | 20241114 | 134300 | 621434640 | 7510 | 7500 | 7510 | 7500 | 13 |
| 403 | 20241114 | 134200 | 621337020 | 7490 | 7490 | 7490 | 7490 | 1 |
| 404 | 20241114 | 134100 | 621329530 | 7520 | 7500 | 7520 | 7500 | 736 |
| 405 | 20241114 | 134000 | 615809030 | 7500 | 7500 | 7500 | 7500 | 1 |
| 406 | 20241114 | 133900 | 615801530 | 7520 | 7520 | 7520 | 7520 | 5 |
| 407 | 20241114 | 133800 | 615763930 | 7520 | 7500 | 7520 | 7500 | 2 |
| 408 | 20241114 | 133700 | 615748910 | 7530 | 7500 | 7530 | 7500 | 209 |
| 409 | 20241114 | 133600 | 614181110 | 7500 | 7500 | 7500 | 7500 | 18 |
| 410 | 20241114 | 133500 | 614046110 | 7500 | 7500 | 7500 | 7500 | 151 |
| 411 | 20241114 | 133400 | 612913610 | 7500 | 7520 | 7520 | 7500 | 100 |
| 412 | 20241114 | 133300 | 612162600 | 7530 | 7530 | 7530 | 7530 | 128 |
| 413 | 20241114 | 133200 | 611198760 | 7520 | 7520 | 7520 | 7520 | 68 |
| 414 | 20241114 | 133100 | 610687400 | 7520 | 7510 | 7520 | 7510 | 98 |
| 415 | 20241114 | 133000 | 609950500 | 7510 | 7510 | 7510 | 7510 | 101 |
| 416 | 20241114 | 132900 | 609191990 | 7510 | 7510 | 7510 | 7510 | 11 |
| 417 | 20241114 | 132800 | 609109380 | 7510 | 7510 | 7510 | 7510 | 107 |
| 418 | 20241114 | 132700 | 608305810 | 7510 | 7500 | 7510 | 7500 | 7 |
| 419 | 20241114 | 132600 | 608253250 | 7510 | 7510 | 7510 | 7510 | 101 |
| 420 | 20241114 | 132500 | 607494740 | 7510 | 7520 | 7520 | 7510 | 144 |
| 421 | 20241114 | 132400 | 606411870 | 7540 | 7540 | 7540 | 7520 | 261 |
| 422 | 20241114 | 132300 | 604444310 | 7530 | 7530 | 7530 | 7530 | 100 |
| 423 | 20241114 | 132200 | 603691310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 424 | 20241114 | 132100 | 603691310 | 7530 | 7530 | 7530 | 7530 | 300 |
| 425 | 20241114 | 132000 | 601432310 | 7530 | 7530 | 7530 | 7530 | 100 |
| 426 | 20241114 | 131900 | 600679310 | 7520 | 7530 | 7530 | 7520 | 366 |
| 427 | 20241114 | 131800 | 597925840 | 7530 | 7520 | 7530 | 7520 | 222 |
| 428 | 20241114 | 131700 | 596256260 | 7520 | 7510 | 7520 | 7510 | 201 |
| 429 | 20241114 | 131600 | 594746530 | 7510 | 7510 | 7510 | 7510 | 117 |
| 430 | 20241114 | 131500 | 593867860 | 7510 | 7510 | 7510 | 7510 | 1 |
| 431 | 20241114 | 131400 | 593860350 | 7520 | 7510 | 7520 | 7510 | 1252 |
| 432 | 20241114 | 131300 | 584451040 | 7510 | 7510 | 7510 | 7510 | 23 |
| 433 | 20241114 | 131200 | 584278310 | 7500 | 7500 | 7510 | 7500 | 64 |
| 434 | 20241114 | 131100 | 583797840 | 7500 | 7510 | 7510 | 7500 | 18 |
| 435 | 20241114 | 131000 | 583662830 | 7500 | 7500 | 7500 | 7500 | 10 |
| 436 | 20241114 | 130900 | 583587830 | 7500 | 7500 | 7500 | 7500 | 0 |
| 437 | 20241114 | 130800 | 583587830 | 7500 | 7500 | 7500 | 7500 | 475 |
| 438 | 20241114 | 130700 | 580025330 | 7500 | 7500 | 7500 | 7500 | 0 |
| 439 | 20241114 | 130600 | 580025330 | 7500 | 7500 | 7500 | 7500 | 100 |
| 440 | 20241114 | 130500 | 579275330 | 7500 | 7500 | 7500 | 7490 | 115 |
| 441 | 20241114 | 130400 | 578413800 | 7500 | 7500 | 7500 | 7500 | 0 |
| 442 | 20241114 | 130300 | 578413800 | 7500 | 7490 | 7500 | 7490 | 6 |
| 443 | 20241114 | 130200 | 578368850 | 7460 | 7490 | 7490 | 7460 | 1039 |
| 444 | 20241114 | 130100 | 570615510 | 7490 | 7490 | 7490 | 7490 | 154 |
| 445 | 20241114 | 130000 | 569462050 | 7490 | 7490 | 7490 | 7490 | 59 |
| 446 | 20241114 | 125900 | 569020140 | 7500 | 7500 | 7500 | 7500 | 7 |
| 447 | 20241114 | 125800 | 568967640 | 7500 | 7500 | 7500 | 7500 | 583 |
| 448 | 20241114 | 125700 | 564595140 | 7500 | 7490 | 7500 | 7490 | 414 |
| 449 | 20241114 | 125600 | 561493600 | 7480 | 7480 | 7480 | 7480 | 40 |
| 450 | 20241114 | 125500 | 561194400 | 7470 | 7470 | 7470 | 7470 | 1 |
| 451 | 20241114 | 125400 | 561186930 | 7490 | 7490 | 7490 | 7490 | 0 |
| 452 | 20241114 | 125300 | 561186930 | 7490 | 7480 | 7490 | 7460 | 334 |
| 453 | 20241114 | 125200 | 558689970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 454 | 20241114 | 125100 | 558689970 | 7480 | 7480 | 7480 | 7480 | 290 |
| 455 | 20241114 | 125000 | 556520770 | 7490 | 7490 | 7490 | 7490 | 502 |
| 456 | 20241114 | 124900 | 552760790 | 7490 | 7440 | 7490 | 7440 | 105 |
| 457 | 20241114 | 124800 | 551975090 | 7440 | 7440 | 7440 | 7440 | 377 |
| 458 | 20241114 | 124700 | 549170210 | 7470 | 7460 | 7470 | 7440 | 466 |
| 459 | 20241114 | 124600 | 545695590 | 7460 | 7460 | 7460 | 7460 | 0 |
| 460 | 20241114 | 124500 | 545695590 | 7460 | 7450 | 7470 | 7450 | 1630 |
| 461 | 20241114 | 124400 | 533545750 | 7430 | 7430 | 7430 | 7430 | 2 |
| 462 | 20241114 | 124300 | 533530890 | 7430 | 7430 | 7430 | 7430 | 20 |
| 463 | 20241114 | 124200 | 533382290 | 7430 | 7430 | 7440 | 7430 | 89 |
| 464 | 20241114 | 124100 | 532720640 | 7430 | 7430 | 7430 | 7430 | 16 |
| 465 | 20241114 | 124000 | 532601760 | 7430 | 7430 | 7430 | 7430 | 0 |
| 466 | 20241114 | 123900 | 532601760 | 7430 | 7430 | 7430 | 7430 | 328 |
| 467 | 20241114 | 123800 | 530164720 | 7430 | 7440 | 7440 | 7430 | 70 |
| 468 | 20241114 | 123700 | 529644500 | 7440 | 7440 | 7440 | 7440 | 262 |
| 469 | 20241114 | 123600 | 527695220 | 7440 | 7440 | 7440 | 7440 | 15 |
| 470 | 20241114 | 123500 | 527583620 | 7440 | 7440 | 7450 | 7440 | 132 |
| 471 | 20241114 | 123400 | 526601440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 472 | 20241114 | 123300 | 526601440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 473 | 20241114 | 123200 | 526601440 | 7450 | 7450 | 7450 | 7450 | 3 |
| 474 | 20241114 | 123100 | 526579090 | 7450 | 7450 | 7450 | 7450 | 0 |
| 475 | 20241114 | 123000 | 526579090 | 7450 | 7450 | 7450 | 7450 | 107 |
| 476 | 20241114 | 122900 | 525781940 | 7460 | 7460 | 7460 | 7460 | 110 |
| 477 | 20241114 | 122800 | 524961340 | 7470 | 7470 | 7470 | 7470 | 279 |
| 478 | 20241114 | 122700 | 522877210 | 7460 | 7460 | 7460 | 7430 | 647 |
| 479 | 20241114 | 122600 | 518051490 | 7430 | 7430 | 7430 | 7430 | 0 |
| 480 | 20241114 | 122500 | 518051490 | 7430 | 7430 | 7430 | 7430 | 0 |
| 481 | 20241114 | 122400 | 518051490 | 7430 | 7430 | 7430 | 7430 | 0 |
| 482 | 20241114 | 122300 | 518051490 | 7430 | 7440 | 7440 | 7430 | 539 |
| 483 | 20241114 | 122200 | 514046600 | 7440 | 7440 | 7440 | 7440 | 4 |
| 484 | 20241114 | 122100 | 514016840 | 7440 | 7440 | 7440 | 7440 | 380 |
| 485 | 20241114 | 122000 | 511189640 | 7440 | 7440 | 7440 | 7440 | 67 |
| 486 | 20241114 | 121900 | 510691160 | 7440 | 7440 | 7440 | 7440 | 3 |
| 487 | 20241114 | 121800 | 510668840 | 7440 | 7440 | 7440 | 7440 | 0 |
| 488 | 20241114 | 121700 | 510668840 | 7440 | 7440 | 7440 | 7440 | 61 |
| 489 | 20241114 | 121600 | 510215000 | 7440 | 7440 | 7440 | 7440 | 0 |
| 490 | 20241114 | 121500 | 510215000 | 7440 | 7450 | 7450 | 7440 | 867 |
| 491 | 20241114 | 121400 | 503755860 | 7450 | 7450 | 7450 | 7450 | 100 |
| 492 | 20241114 | 121300 | 503010860 | 7450 | 7450 | 7450 | 7450 | 319 |
| 493 | 20241114 | 121200 | 500634310 | 7450 | 7440 | 7450 | 7440 | 2399 |
| 494 | 20241114 | 121100 | 482764720 | 7440 | 7430 | 7440 | 7410 | 231 |
| 495 | 20241114 | 121000 | 481046810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 496 | 20241114 | 120900 | 481046810 | 7430 | 7420 | 7430 | 7420 | 438 |
| 497 | 20241114 | 120800 | 477795960 | 7430 | 7410 | 7430 | 7410 | 150 |
| 498 | 20241114 | 120700 | 476681880 | 7410 | 7410 | 7410 | 7410 | 0 |
| 499 | 20241114 | 120600 | 476681880 | 7410 | 7420 | 7420 | 7410 | 1002 |
| 500 | 20241114 | 120500 | 469247060 | 7420 | 7420 | 7420 | 7420 | 0 |
| 501 | 20241114 | 120400 | 469247060 | 7420 | 7420 | 7420 | 7420 | 0 |
| 502 | 20241114 | 120300 | 469247060 | 7420 | 7380 | 7420 | 7380 | 30 |
| 503 | 20241114 | 120200 | 469025390 | 7380 | 7390 | 7390 | 7380 | 503 |
| 504 | 20241114 | 120100 | 465311340 | 7390 | 7390 | 7390 | 7390 | 0 |
| 505 | 20241114 | 120000 | 465311340 | 7390 | 7380 | 7390 | 7380 | 260 |
| 506 | 20241114 | 115900 | 463392240 | 7380 | 7400 | 7400 | 7380 | 146 |
| 507 | 20241114 | 115800 | 462311930 | 7380 | 7380 | 7380 | 7380 | 0 |
| 508 | 20241114 | 115700 | 462311930 | 7380 | 7380 | 7380 | 7380 | 0 |
| 509 | 20241114 | 115600 | 462311930 | 7380 | 7380 | 7380 | 7380 | 0 |
| 510 | 20241114 | 115500 | 462311930 | 7380 | 7380 | 7380 | 7380 | 501 |
| 511 | 20241114 | 115400 | 458614550 | 7400 | 7400 | 7400 | 7400 | 0 |
| 512 | 20241114 | 115300 | 458614550 | 7400 | 7400 | 7400 | 7400 | 0 |
| 513 | 20241114 | 115200 | 458614550 | 7400 | 7410 | 7410 | 7400 | 604 |
| 514 | 20241114 | 115100 | 454138920 | 7410 | 7410 | 7410 | 7410 | 286 |
| 515 | 20241114 | 115000 | 452019660 | 7390 | 7360 | 7390 | 7360 | 961 |
| 516 | 20241114 | 114900 | 444942830 | 7360 | 7360 | 7360 | 7360 | 792 |
| 517 | 20241114 | 114800 | 439113710 | 7360 | 7360 | 7360 | 7360 | 2184 |
| 518 | 20241114 | 114700 | 423039470 | 7360 | 7360 | 7360 | 7360 | 54 |
| 519 | 20241114 | 114600 | 422642030 | 7360 | 7370 | 7370 | 7360 | 1432 |
| 520 | 20241114 | 114500 | 412088690 | 7380 | 7390 | 7390 | 7380 | 1529 |
| 521 | 20241114 | 114400 | 400792160 | 7410 | 7410 | 7410 | 7410 | 208 |
| 522 | 20241114 | 114300 | 399250880 | 7410 | 7410 | 7410 | 7410 | 5 |
| 523 | 20241114 | 114200 | 399213830 | 7410 | 7410 | 7410 | 7410 | 81 |
| 524 | 20241114 | 114100 | 398613620 | 7410 | 7410 | 7410 | 7410 | 4 |
| 525 | 20241114 | 114000 | 398583980 | 7390 | 7400 | 7410 | 7390 | 121 |
| 526 | 20241114 | 113900 | 397689490 | 7400 | 7390 | 7400 | 7390 | 151 |
| 527 | 20241114 | 113800 | 396573090 | 7390 | 7390 | 7390 | 7390 | 2 |
| 528 | 20241114 | 113700 | 396558310 | 7380 | 7380 | 7380 | 7380 | 0 |
| 529 | 20241114 | 113600 | 396558310 | 7380 | 7400 | 7400 | 7380 | 552 |
| 530 | 20241114 | 113500 | 392482490 | 7400 | 7400 | 7400 | 7400 | 92 |
| 531 | 20241114 | 113400 | 391801690 | 7400 | 7380 | 7400 | 7380 | 5 |
| 532 | 20241114 | 113300 | 391764770 | 7380 | 7380 | 7380 | 7380 | 513 |
| 533 | 20241114 | 113200 | 387978830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 534 | 20241114 | 113100 | 387978830 | 7380 | 7380 | 7380 | 7380 | 90 |
| 535 | 20241114 | 113000 | 387314630 | 7380 | 7390 | 7390 | 7380 | 156 |
| 536 | 20241114 | 112900 | 386163290 | 7380 | 7380 | 7380 | 7380 | 915 |
| 537 | 20241114 | 112800 | 379410590 | 7370 | 7370 | 7370 | 7370 | 4 |
| 538 | 20241114 | 112700 | 379381110 | 7390 | 7380 | 7390 | 7370 | 534 |
| 539 | 20241114 | 112600 | 375437520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 540 | 20241114 | 112500 | 375437520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 541 | 20241114 | 112400 | 375437520 | 7380 | 7380 | 7380 | 7380 | 57 |
| 542 | 20241114 | 112300 | 375016860 | 7370 | 7370 | 7370 | 7370 | 0 |
| 543 | 20241114 | 112200 | 375016860 | 7370 | 7420 | 7420 | 7370 | 2031 |
| 544 | 20241114 | 112100 | 359997630 | 7420 | 7410 | 7420 | 7410 | 16 |
| 545 | 20241114 | 112000 | 359878920 | 7410 | 7420 | 7420 | 7410 | 1021 |
| 546 | 20241114 | 111900 | 352307810 | 7440 | 7430 | 7440 | 7430 | 102 |
| 547 | 20241114 | 111800 | 351549840 | 7410 | 7410 | 7420 | 7410 | 628 |
| 548 | 20241114 | 111700 | 346894260 | 7410 | 7410 | 7410 | 7410 | 316 |
| 549 | 20241114 | 111600 | 344552700 | 7410 | 7410 | 7410 | 7410 | 15 |
| 550 | 20241114 | 111500 | 344441550 | 7400 | 7400 | 7400 | 7400 | 404 |
| 551 | 20241114 | 111400 | 341451950 | 7400 | 7400 | 7400 | 7400 | 50 |
| 552 | 20241114 | 111300 | 341081950 | 7370 | 7370 | 7370 | 7370 | 100 |
| 553 | 20241114 | 111200 | 340344950 | 7370 | 7370 | 7370 | 7370 | 0 |
| 554 | 20241114 | 111100 | 340344950 | 7370 | 7370 | 7370 | 7370 | 0 |
| 555 | 20241114 | 111000 | 340344950 | 7370 | 7380 | 7380 | 7370 | 1599 |
| 556 | 20241114 | 110900 | 328553490 | 7380 | 7400 | 7400 | 7380 | 1545 |
| 557 | 20241114 | 110800 | 317136970 | 7400 | 7400 | 7400 | 7400 | 0 |
| 558 | 20241114 | 110700 | 317136970 | 7400 | 7410 | 7420 | 7400 | 751 |
| 559 | 20241114 | 110600 | 311577030 | 7410 | 7410 | 7420 | 7410 | 18 |
| 560 | 20241114 | 110500 | 311443640 | 7420 | 7420 | 7420 | 7400 | 218 |
| 561 | 20241114 | 110400 | 309830280 | 7410 | 7430 | 7430 | 7410 | 466 |
| 562 | 20241114 | 110300 | 306377200 | 7430 | 7430 | 7430 | 7430 | 0 |
| 563 | 20241114 | 110200 | 306377200 | 7430 | 7430 | 7430 | 7430 | 143 |
| 564 | 20241114 | 110100 | 305314710 | 7430 | 7410 | 7430 | 7400 | 678 |
| 565 | 20241114 | 110000 | 300292230 | 7400 | 7430 | 7430 | 7400 | 2270 |
| 566 | 20241114 | 105900 | 283457540 | 7430 | 7440 | 7440 | 7430 | 268 |
| 567 | 20241114 | 105800 | 281466200 | 7440 | 7440 | 7440 | 7440 | 199 |
| 568 | 20241114 | 105700 | 279985640 | 7440 | 7440 | 7440 | 7440 | 8 |
| 569 | 20241114 | 105600 | 279926120 | 7440 | 7450 | 7450 | 7440 | 1754 |
| 570 | 20241114 | 105500 | 266867890 | 7450 | 7450 | 7450 | 7450 | 0 |
| 571 | 20241114 | 105400 | 266867890 | 7450 | 7490 | 7490 | 7450 | 345 |
| 572 | 20241114 | 105300 | 264295520 | 7490 | 7450 | 7490 | 7450 | 40 |
| 573 | 20241114 | 105200 | 263997480 | 7490 | 7470 | 7490 | 7450 | 69 |
| 574 | 20241114 | 105100 | 263482410 | 7470 | 7480 | 7480 | 7470 | 309 |
| 575 | 20241114 | 105000 | 261174140 | 7480 | 7480 | 7490 | 7480 | 328 |
| 576 | 20241114 | 104900 | 258720690 | 7470 | 7460 | 7480 | 7450 | 974 |
| 577 | 20241114 | 104800 | 251454840 | 7450 | 7460 | 7460 | 7450 | 525 |
| 578 | 20241114 | 104700 | 247538380 | 7470 | 7490 | 7490 | 7470 | 89 |
| 579 | 20241114 | 104600 | 246872950 | 7490 | 7500 | 7500 | 7470 | 2143 |
| 580 | 20241114 | 104500 | 230859390 | 7500 | 7480 | 7500 | 7480 | 543 |
| 581 | 20241114 | 104400 | 226797730 | 7480 | 7460 | 7480 | 7460 | 1472 |
| 582 | 20241114 | 104300 | 215803990 | 7460 | 7460 | 7460 | 7460 | 1 |
| 583 | 20241114 | 104200 | 215796530 | 7420 | 7430 | 7460 | 7420 | 460 |
| 584 | 20241114 | 104100 | 212382990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 585 | 20241114 | 104000 | 212382990 | 7430 | 7430 | 7430 | 7430 | 98 |
| 586 | 20241114 | 103900 | 211654850 | 7430 | 7420 | 7430 | 7420 | 51 |
| 587 | 20241114 | 103800 | 211276380 | 7420 | 7410 | 7430 | 7410 | 366 |
| 588 | 20241114 | 103700 | 208558940 | 7410 | 7430 | 7430 | 7400 | 1045 |
| 589 | 20241114 | 103600 | 200815740 | 7430 | 7460 | 7460 | 7430 | 1707 |
| 590 | 20241114 | 103500 | 188114970 | 7440 | 7470 | 7470 | 7440 | 912 |
| 591 | 20241114 | 103400 | 181319020 | 7480 | 7480 | 7480 | 7460 | 1798 |
| 592 | 20241114 | 103300 | 167886370 | 7510 | 7520 | 7530 | 7490 | 1111 |
| 593 | 20241114 | 103200 | 159546910 | 7520 | 7520 | 7520 | 7520 | 199 |
| 594 | 20241114 | 103100 | 158050430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 595 | 20241114 | 103000 | 158050430 | 7520 | 7570 | 7570 | 7520 | 3 |
| 596 | 20241114 | 102900 | 158027820 | 7530 | 7530 | 7530 | 7530 | 516 |
| 597 | 20241114 | 102800 | 154142340 | 7530 | 7580 | 7580 | 7530 | 132 |
| 598 | 20241114 | 102700 | 153147610 | 7540 | 7540 | 7540 | 7540 | 105 |
| 599 | 20241114 | 102600 | 152355910 | 7530 | 7540 | 7540 | 7530 | 46 |
| 600 | 20241114 | 102500 | 152009170 | 7600 | 7600 | 7600 | 7600 | 2 |
| 601 | 20241114 | 102400 | 151993970 | 7540 | 7600 | 7600 | 7540 | 818 |
| 602 | 20241114 | 102300 | 145820400 | 7600 | 7560 | 7600 | 7560 | 88 |
| 603 | 20241114 | 102200 | 145155080 | 7560 | 7600 | 7600 | 7560 | 239 |
| 604 | 20241114 | 102100 | 143346830 | 7590 | 7600 | 7600 | 7590 | 301 |
| 605 | 20241114 | 102000 | 141060410 | 7600 | 7610 | 7610 | 7570 | 532 |
| 606 | 20241114 | 101900 | 137011980 | 7610 | 7610 | 7610 | 7610 | 18 |
| 607 | 20241114 | 101800 | 136875000 | 7610 | 7560 | 7610 | 7560 | 1364 |
| 608 | 20241114 | 101700 | 126535650 | 7560 | 7570 | 7570 | 7560 | 575 |
| 609 | 20241114 | 101600 | 122184550 | 7570 | 7570 | 7570 | 7540 | 814 |
| 610 | 20241114 | 101500 | 116025600 | 7570 | 7570 | 7570 | 7570 | 10 |
| 611 | 20241114 | 101400 | 115949900 | 7570 | 7570 | 7570 | 7570 | 931 |
| 612 | 20241114 | 101300 | 108902230 | 7570 | 7570 | 7570 | 7560 | 860 |
| 613 | 20241114 | 101200 | 102395030 | 7570 | 7570 | 7570 | 7570 | 302 |
| 614 | 20241114 | 101100 | 100108890 | 7560 | 7550 | 7560 | 7550 | 194 |
| 615 | 20241114 | 101000 | 98642540 | 7560 | 7560 | 7560 | 7560 | 10 |
| 616 | 20241114 | 100900 | 98566940 | 7560 | 7520 | 7570 | 7470 | 518 |
| 617 | 20241114 | 100800 | 94665510 | 7450 | 7450 | 7500 | 7450 | 123 |
| 618 | 20241114 | 100700 | 93749090 | 7450 | 7450 | 7450 | 7450 | 21 |
| 619 | 20241114 | 100600 | 93592640 | 7450 | 7540 | 7540 | 7450 | 2042 |
| 620 | 20241114 | 100500 | 78262510 | 7550 | 7560 | 7560 | 7550 | 547 |
| 621 | 20241114 | 100400 | 74130680 | 7560 | 7560 | 7560 | 7560 | 130 |
| 622 | 20241114 | 100300 | 73147880 | 7550 | 7570 | 7600 | 7550 | 1028 |
| 623 | 20241114 | 100200 | 65339530 | 7580 | 7590 | 7590 | 7580 | 1151 |
| 624 | 20241114 | 100100 | 56603590 | 7590 | 7560 | 7590 | 7540 | 1477 |
| 625 | 20241114 | 100000 | 45409850 | 7570 | 7410 | 7570 | 7410 | 6067 |