35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 204200 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 10539 |
| 3 | 20241206 | 204100 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20241206 | 204000 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20241206 | 203900 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20241206 | 203800 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20241206 | 203700 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20241206 | 203600 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20241206 | 203500 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20241206 | 203400 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20241206 | 203300 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20241206 | 203200 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20241206 | 203100 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20241206 | 203000 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20241206 | 202900 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20241206 | 202800 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20241206 | 202700 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20241206 | 202600 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20241206 | 202500 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20241206 | 202400 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20241206 | 202300 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20241206 | 202200 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20241206 | 202100 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20241206 | 202000 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20241206 | 201900 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20241206 | 201800 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20241206 | 201700 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20241206 | 201600 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20241206 | 201500 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20241206 | 201400 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20241206 | 201300 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20241206 | 201200 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 10539 |
| 33 | 20241206 | 201100 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20241206 | 201000 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20241206 | 200900 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20241206 | 200800 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20241206 | 200700 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20241206 | 200600 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20241206 | 200500 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20241206 | 200400 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20241206 | 200300 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20241206 | 200200 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20241206 | 200100 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20241206 | 200000 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20241206 | 195900 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20241206 | 195800 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20241206 | 195700 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20241206 | 195600 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20241206 | 195500 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20241206 | 195400 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20241206 | 195300 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20241206 | 195200 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20241206 | 195100 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20241206 | 195000 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20241206 | 194900 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20241206 | 194800 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20241206 | 194700 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20241206 | 194600 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20241206 | 194500 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20241206 | 194400 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20241206 | 194300 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20241206 | 194200 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 10539 |
| 63 | 20241206 | 194100 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20241206 | 194000 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20241206 | 193900 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20241206 | 193800 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20241206 | 193700 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20241206 | 193600 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20241206 | 193500 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20241206 | 193400 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20241206 | 193300 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20241206 | 193200 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20241206 | 193100 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20241206 | 193000 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20241206 | 192900 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20241206 | 192800 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20241206 | 192700 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20241206 | 192600 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20241206 | 192500 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20241206 | 192400 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20241206 | 192300 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20241206 | 192200 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20241206 | 192100 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20241206 | 192000 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20241206 | 191900 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20241206 | 191800 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20241206 | 191700 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20241206 | 191600 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20241206 | 191500 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20241206 | 191400 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20241206 | 191300 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20241206 | 191200 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 10539 |
| 93 | 20241206 | 191100 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20241206 | 191000 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20241206 | 190900 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20241206 | 190800 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20241206 | 190700 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20241206 | 190600 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20241206 | 190500 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20241206 | 190400 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20241206 | 190300 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20241206 | 190200 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20241206 | 190100 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20241206 | 190000 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20241206 | 185900 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20241206 | 185800 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20241206 | 185700 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20241206 | 185600 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20241206 | 185500 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20241206 | 185400 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20241206 | 185300 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20241206 | 185200 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20241206 | 185100 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20241206 | 185000 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20241206 | 184900 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20241206 | 184800 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20241206 | 184700 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20241206 | 184600 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20241206 | 184500 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20241206 | 184400 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20241206 | 184300 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20241206 | 184200 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 10539 |
| 123 | 20241206 | 184100 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20241206 | 184000 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20241206 | 183900 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20241206 | 183800 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20241206 | 183700 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20241206 | 183600 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20241206 | 183500 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20241206 | 183400 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20241206 | 183300 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20241206 | 183200 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20241206 | 183100 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20241206 | 183000 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20241206 | 182900 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20241206 | 182800 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20241206 | 182700 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20241206 | 182600 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20241206 | 182500 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20241206 | 182400 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20241206 | 182300 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20241206 | 182200 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20241206 | 182100 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20241206 | 182000 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20241206 | 181900 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20241206 | 181800 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20241206 | 181700 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20241206 | 181600 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20241206 | 181500 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20241206 | 181400 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20241206 | 181300 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20241206 | 181200 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 10539 |
| 153 | 20241206 | 181100 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20241206 | 181000 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20241206 | 180900 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20241206 | 180800 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20241206 | 180700 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20241206 | 180600 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20241206 | 180500 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20241206 | 180400 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20241206 | 180300 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20241206 | 180200 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20241206 | 180100 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20241206 | 180000 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20241206 | 175900 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20241206 | 175800 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20241206 | 175700 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20241206 | 175600 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20241206 | 175500 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20241206 | 175400 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20241206 | 175300 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20241206 | 175200 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20241206 | 175100 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20241206 | 175000 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20241206 | 174900 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20241206 | 174800 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20241206 | 174700 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20241206 | 174600 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20241206 | 174500 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20241206 | 174400 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20241206 | 174300 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20241206 | 174200 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 10539 |
| 183 | 20241206 | 174100 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20241206 | 174000 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20241206 | 173900 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20241206 | 173800 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20241206 | 173700 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20241206 | 173600 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20241206 | 173500 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20241206 | 173400 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20241206 | 173300 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20241206 | 173200 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20241206 | 173100 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20241206 | 173000 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20241206 | 172900 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20241206 | 172800 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20241206 | 172700 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20241206 | 172600 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20241206 | 172500 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20241206 | 172400 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20241206 | 172300 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20241206 | 172200 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20241206 | 172100 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20241206 | 172000 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20241206 | 171900 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20241206 | 171800 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20241206 | 171700 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20241206 | 171600 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20241206 | 171500 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20241206 | 171400 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20241206 | 171300 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20241206 | 171200 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 10539 |
| 213 | 20241206 | 171100 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20241206 | 171000 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 215 | 20241206 | 170900 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 216 | 20241206 | 170800 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 217 | 20241206 | 170700 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 218 | 20241206 | 170600 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 219 | 20241206 | 170500 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 220 | 20241206 | 170400 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 221 | 20241206 | 170300 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 222 | 20241206 | 170200 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 223 | 20241206 | 170100 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 224 | 20241206 | 170000 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 225 | 20241206 | 165900 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 226 | 20241206 | 165800 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 227 | 20241206 | 165700 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 228 | 20241206 | 165600 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 229 | 20241206 | 165500 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 230 | 20241206 | 165400 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 231 | 20241206 | 165300 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 232 | 20241206 | 165200 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 233 | 20241206 | 165100 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 234 | 20241206 | 165000 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 235 | 20241206 | 164900 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 236 | 20241206 | 164800 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 237 | 20241206 | 164700 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 238 | 20241206 | 164600 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 239 | 20241206 | 164500 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 240 | 20241206 | 164400 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 241 | 20241206 | 164300 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 242 | 20241206 | 164200 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 10539 |
| 243 | 20241206 | 164100 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 244 | 20241206 | 164000 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 245 | 20241206 | 163900 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 246 | 20241206 | 163800 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 247 | 20241206 | 163700 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 248 | 20241206 | 163600 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 249 | 20241206 | 163500 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 250 | 20241206 | 163400 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 251 | 20241206 | 163300 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 252 | 20241206 | 163200 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 253 | 20241206 | 163100 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 254 | 20241206 | 163000 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 255 | 20241206 | 162900 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 256 | 20241206 | 162800 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 257 | 20241206 | 162700 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 258 | 20241206 | 162600 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 259 | 20241206 | 162500 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 260 | 20241206 | 162400 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 261 | 20241206 | 162300 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 262 | 20241206 | 162200 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 263 | 20241206 | 162100 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 264 | 20241206 | 162000 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 265 | 20241206 | 161900 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 266 | 20241206 | 161800 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 267 | 20241206 | 161700 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 268 | 20241206 | 161600 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 269 | 20241206 | 161500 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 270 | 20241206 | 161400 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 271 | 20241206 | 161300 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 272 | 20241206 | 161200 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 10539 |
| 273 | 20241206 | 161100 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 274 | 20241206 | 161000 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 275 | 20241206 | 160900 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 276 | 20241206 | 160800 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 277 | 20241206 | 160700 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 278 | 20241206 | 160600 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 279 | 20241206 | 160500 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 280 | 20241206 | 160400 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 281 | 20241206 | 160300 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 282 | 20241206 | 160200 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 283 | 20241206 | 160100 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 284 | 20241206 | 160000 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 285 | 20241206 | 155900 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 286 | 20241206 | 155800 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 287 | 20241206 | 155700 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 288 | 20241206 | 155600 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 289 | 20241206 | 155500 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 290 | 20241206 | 155400 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 291 | 20241206 | 155300 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 292 | 20241206 | 155200 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 293 | 20241206 | 155100 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 294 | 20241206 | 155000 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 295 | 20241206 | 154900 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 296 | 20241206 | 154800 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 297 | 20241206 | 154700 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 298 | 20241206 | 154600 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 299 | 20241206 | 154500 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 300 | 20241206 | 154400 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 301 | 20241206 | 154300 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 302 | 20241206 | 154200 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 10539 |
| 303 | 20241206 | 154100 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 304 | 20241206 | 154000 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 305 | 20241206 | 153900 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 306 | 20241206 | 153800 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 307 | 20241206 | 153700 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 308 | 20241206 | 153600 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 309 | 20241206 | 153500 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 310 | 20241206 | 153400 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 311 | 20241206 | 153300 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 312 | 20241206 | 153200 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 313 | 20241206 | 153100 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 314 | 20241206 | 153000 | 6037012020 | 6440 | 6440 | 6440 | 6440 | 10539 |
| 315 | 20241206 | 152900 | 5969140860 | 6440 | 6440 | 6440 | 6440 | 0 |
| 316 | 20241206 | 152800 | 5969140860 | 6440 | 6440 | 6440 | 6440 | 0 |
| 317 | 20241206 | 152700 | 5969140860 | 6440 | 6440 | 6440 | 6440 | 0 |
| 318 | 20241206 | 152600 | 5969140860 | 6440 | 6440 | 6440 | 6440 | 0 |
| 319 | 20241206 | 152500 | 5969140860 | 6440 | 6440 | 6440 | 6440 | 0 |
| 320 | 20241206 | 152400 | 5969140860 | 6440 | 6440 | 6440 | 6440 | 0 |
| 321 | 20241206 | 152300 | 5969140860 | 6440 | 6440 | 6440 | 6440 | 0 |
| 322 | 20241206 | 152200 | 5969140860 | 6440 | 6440 | 6440 | 6440 | 0 |
| 323 | 20241206 | 152100 | 5969140860 | 6440 | 6440 | 6440 | 6440 | 0 |
| 324 | 20241206 | 152000 | 5969140860 | 6440 | 6440 | 6440 | 6440 | 0 |
| 325 | 20241206 | 151900 | 5969140860 | 6440 | 6420 | 6440 | 6400 | 5528 |
| 326 | 20241206 | 151800 | 5933715940 | 6420 | 6450 | 6450 | 6420 | 3920 |
| 327 | 20241206 | 151700 | 5908523860 | 6440 | 6470 | 6480 | 6440 | 4384 |
| 328 | 20241206 | 151600 | 5880212100 | 6470 | 6490 | 6490 | 6470 | 1221 |
| 329 | 20241206 | 151500 | 5872303510 | 6490 | 6500 | 6500 | 6480 | 2404 |
| 330 | 20241206 | 151400 | 5856700470 | 6500 | 6500 | 6500 | 6500 | 3160 |
| 331 | 20241206 | 151300 | 5836160470 | 6480 | 6500 | 6500 | 6480 | 956 |
| 332 | 20241206 | 151200 | 5829954260 | 6500 | 6460 | 6500 | 6450 | 1921 |
| 333 | 20241206 | 151100 | 5817480580 | 6460 | 6500 | 6500 | 6460 | 3109 |
| 334 | 20241206 | 151000 | 5797319710 | 6500 | 6500 | 6510 | 6490 | 2128 |
| 335 | 20241206 | 150900 | 5783495540 | 6490 | 6510 | 6530 | 6480 | 4495 |
| 336 | 20241206 | 150800 | 5754279900 | 6510 | 6520 | 6520 | 6510 | 1079 |
| 337 | 20241206 | 150700 | 5747249860 | 6510 | 6530 | 6530 | 6510 | 1752 |
| 338 | 20241206 | 150600 | 5735823430 | 6540 | 6500 | 6540 | 6500 | 1722 |
| 339 | 20241206 | 150500 | 5724619310 | 6500 | 6470 | 6500 | 6460 | 2327 |
| 340 | 20241206 | 150400 | 5709563790 | 6460 | 6500 | 6500 | 6460 | 3850 |
| 341 | 20241206 | 150300 | 5684588280 | 6500 | 6540 | 6540 | 6500 | 1666 |
| 342 | 20241206 | 150200 | 5673733100 | 6520 | 6550 | 6550 | 6520 | 2389 |
| 343 | 20241206 | 150100 | 5658148710 | 6550 | 6520 | 6550 | 6490 | 7505 |
| 344 | 20241206 | 150000 | 5609216640 | 6520 | 6500 | 6520 | 6480 | 9779 |
| 345 | 20241206 | 145900 | 5545761700 | 6500 | 6510 | 6510 | 6490 | 753 |
| 346 | 20241206 | 145800 | 5540863610 | 6500 | 6480 | 6500 | 6440 | 6186 |
| 347 | 20241206 | 145700 | 5500762850 | 6470 | 6440 | 6470 | 6440 | 5104 |
| 348 | 20241206 | 145600 | 5467762100 | 6440 | 6430 | 6440 | 6430 | 1252 |
| 349 | 20241206 | 145500 | 5459711220 | 6430 | 6390 | 6430 | 6380 | 2792 |
| 350 | 20241206 | 145400 | 5441866800 | 6440 | 6450 | 6460 | 6380 | 6852 |
| 351 | 20241206 | 145300 | 5397861640 | 6460 | 6460 | 6460 | 6420 | 2085 |
| 352 | 20241206 | 145200 | 5384395080 | 6460 | 6440 | 6460 | 6420 | 3085 |
| 353 | 20241206 | 145100 | 5364495120 | 6440 | 6440 | 6450 | 6430 | 1112 |
| 354 | 20241206 | 145000 | 5357336520 | 6440 | 6430 | 6440 | 6360 | 6413 |
| 355 | 20241206 | 144900 | 5316286750 | 6430 | 6440 | 6450 | 6420 | 2100 |
| 356 | 20241206 | 144800 | 5302791850 | 6440 | 6460 | 6490 | 6440 | 4474 |
| 357 | 20241206 | 144700 | 5273923580 | 6450 | 6480 | 6520 | 6450 | 6488 |
| 358 | 20241206 | 144600 | 5231986640 | 6450 | 6510 | 6510 | 6450 | 9373 |
| 359 | 20241206 | 144500 | 5171230540 | 6510 | 6550 | 6550 | 6500 | 5519 |
| 360 | 20241206 | 144400 | 5135274020 | 6550 | 6510 | 6550 | 6510 | 419 |
| 361 | 20241206 | 144300 | 5132533930 | 6500 | 6560 | 6570 | 6500 | 12636 |
| 362 | 20241206 | 144200 | 5050083240 | 6580 | 6530 | 6590 | 6530 | 12207 |
| 363 | 20241206 | 144100 | 4970288990 | 6550 | 6550 | 6550 | 6550 | 0 |
| 364 | 20241206 | 144000 | 4970288990 | 6550 | 6600 | 6600 | 6550 | 13601 |
| 365 | 20241206 | 143900 | 4880970760 | 6610 | 6610 | 6620 | 6600 | 1158 |
| 366 | 20241206 | 143800 | 4873322980 | 6610 | 6620 | 6620 | 6590 | 3545 |
| 367 | 20241206 | 143700 | 4849932910 | 6620 | 6600 | 6620 | 6600 | 669 |
| 368 | 20241206 | 143600 | 4845512660 | 6600 | 6600 | 6600 | 6600 | 1179 |
| 369 | 20241206 | 143500 | 4837731260 | 6600 | 6590 | 6600 | 6590 | 220 |
| 370 | 20241206 | 143400 | 4836280260 | 6600 | 6580 | 6600 | 6580 | 150 |
| 371 | 20241206 | 143300 | 4835290770 | 6580 | 6600 | 6600 | 6580 | 3725 |
| 372 | 20241206 | 143200 | 4810755530 | 6600 | 6620 | 6620 | 6600 | 5736 |
| 373 | 20241206 | 143100 | 4772868760 | 6620 | 6650 | 6650 | 6620 | 5982 |
| 374 | 20241206 | 143000 | 4733225140 | 6650 | 6650 | 6650 | 6650 | 53 |
| 375 | 20241206 | 142900 | 4732872690 | 6650 | 6640 | 6660 | 6630 | 6288 |
| 376 | 20241206 | 142800 | 4691110320 | 6620 | 6630 | 6640 | 6620 | 694 |
| 377 | 20241206 | 142700 | 4686507520 | 6620 | 6620 | 6620 | 6600 | 1422 |
| 378 | 20241206 | 142600 | 4677103880 | 6610 | 6600 | 6610 | 6600 | 3662 |
| 379 | 20241206 | 142500 | 4652913970 | 6610 | 6590 | 6610 | 6570 | 2292 |
| 380 | 20241206 | 142400 | 4637823540 | 6590 | 6590 | 6590 | 6570 | 8314 |
| 381 | 20241206 | 142300 | 4583132440 | 6590 | 6620 | 6620 | 6590 | 323 |
| 382 | 20241206 | 142200 | 4581000780 | 6620 | 6590 | 6620 | 6580 | 4720 |
| 383 | 20241206 | 142100 | 4549932680 | 6580 | 6620 | 6620 | 6580 | 8754 |
| 384 | 20241206 | 142000 | 4492234410 | 6620 | 6630 | 6640 | 6600 | 1959 |
| 385 | 20241206 | 141900 | 4479256280 | 6630 | 6620 | 6630 | 6600 | 495 |
| 386 | 20241206 | 141800 | 4475985440 | 6620 | 6600 | 6620 | 6600 | 280 |
| 387 | 20241206 | 141700 | 4474135260 | 6600 | 6590 | 6600 | 6580 | 3320 |
| 388 | 20241206 | 141600 | 4452226030 | 6580 | 6600 | 6600 | 6570 | 11002 |
| 389 | 20241206 | 141500 | 4379849930 | 6600 | 6600 | 6600 | 6600 | 1632 |
| 390 | 20241206 | 141400 | 4369078730 | 6600 | 6630 | 6630 | 6600 | 3846 |
| 391 | 20241206 | 141300 | 4343686500 | 6630 | 6610 | 6630 | 6610 | 169 |
| 392 | 20241206 | 141200 | 4342566290 | 6620 | 6630 | 6630 | 6620 | 69 |
| 393 | 20241206 | 141100 | 4342109360 | 6620 | 6620 | 6620 | 6620 | 468 |
| 394 | 20241206 | 141000 | 4339011200 | 6620 | 6600 | 6620 | 6600 | 566 |
| 395 | 20241206 | 140900 | 4335275540 | 6610 | 6600 | 6610 | 6600 | 1076 |
| 396 | 20241206 | 140800 | 4328173640 | 6620 | 6600 | 6620 | 6600 | 1590 |
| 397 | 20241206 | 140700 | 4317669560 | 6610 | 6600 | 6620 | 6600 | 1069 |
| 398 | 20241206 | 140600 | 4310614000 | 6620 | 6610 | 6620 | 6600 | 1684 |
| 399 | 20241206 | 140500 | 4299499210 | 6610 | 6620 | 6620 | 6610 | 1912 |
| 400 | 20241206 | 140400 | 4286860720 | 6610 | 6610 | 6620 | 6610 | 2042 |
| 401 | 20241206 | 140300 | 4273363090 | 6620 | 6640 | 6640 | 6610 | 3366 |
| 402 | 20241206 | 140200 | 4251093610 | 6630 | 6650 | 6650 | 6620 | 3608 |
| 403 | 20241206 | 140100 | 4227190460 | 6630 | 6660 | 6660 | 6630 | 4769 |
| 404 | 20241206 | 140000 | 4195517340 | 6680 | 6680 | 6680 | 6680 | 273 |
| 405 | 20241206 | 135900 | 4193693700 | 6680 | 6680 | 6680 | 6680 | 20 |
| 406 | 20241206 | 135800 | 4193560100 | 6680 | 6640 | 6690 | 6640 | 891 |
| 407 | 20241206 | 135700 | 4187640630 | 6640 | 6690 | 6690 | 6640 | 2714 |
| 408 | 20241206 | 135600 | 4169572750 | 6690 | 6690 | 6690 | 6680 | 87 |
| 409 | 20241206 | 135500 | 4168991140 | 6690 | 6680 | 6690 | 6680 | 49 |
| 410 | 20241206 | 135400 | 4168663460 | 6680 | 6690 | 6690 | 6680 | 624 |
| 411 | 20241206 | 135300 | 4164494900 | 6690 | 6670 | 6690 | 6660 | 1621 |
| 412 | 20241206 | 135200 | 4153676710 | 6670 | 6660 | 6670 | 6660 | 723 |
| 413 | 20241206 | 135100 | 4148861430 | 6660 | 6660 | 6670 | 6650 | 508 |
| 414 | 20241206 | 135000 | 4145478080 | 6660 | 6660 | 6660 | 6650 | 172 |
| 415 | 20241206 | 134900 | 4144334060 | 6660 | 6640 | 6660 | 6620 | 466 |
| 416 | 20241206 | 134800 | 4141238030 | 6640 | 6640 | 6640 | 6640 | 82 |
| 417 | 20241206 | 134700 | 4140693550 | 6640 | 6640 | 6640 | 6620 | 332 |
| 418 | 20241206 | 134600 | 4138494670 | 6600 | 6660 | 6660 | 6600 | 2436 |
| 419 | 20241206 | 134500 | 4122384130 | 6660 | 6640 | 6660 | 6640 | 466 |
| 420 | 20241206 | 134400 | 4119289870 | 6640 | 6660 | 6660 | 6630 | 554 |
| 421 | 20241206 | 134300 | 4115615430 | 6660 | 6630 | 6660 | 6630 | 228 |
| 422 | 20241206 | 134200 | 4114101580 | 6660 | 6620 | 6660 | 6620 | 413 |
| 423 | 20241206 | 134100 | 4111363500 | 6620 | 6650 | 6660 | 6620 | 1697 |
| 424 | 20241206 | 134000 | 4100127260 | 6660 | 6620 | 6660 | 6620 | 344 |
| 425 | 20241206 | 133900 | 4097837190 | 6610 | 6680 | 6680 | 6610 | 5379 |
| 426 | 20241206 | 133800 | 4062263140 | 6630 | 6680 | 6680 | 6630 | 317 |
| 427 | 20241206 | 133700 | 4060158130 | 6660 | 6680 | 6680 | 6610 | 2571 |
| 428 | 20241206 | 133600 | 4043125030 | 6620 | 6650 | 6680 | 6600 | 519 |
| 429 | 20241206 | 133500 | 4039684050 | 6600 | 6650 | 6650 | 6600 | 2105 |
| 430 | 20241206 | 133400 | 4025782360 | 6600 | 6670 | 6670 | 6600 | 552 |
| 431 | 20241206 | 133300 | 4022136780 | 6680 | 6690 | 6690 | 6670 | 19 |
| 432 | 20241206 | 133200 | 4022009770 | 6690 | 6640 | 6690 | 6640 | 316 |
| 433 | 20241206 | 133100 | 4019909530 | 6640 | 6620 | 6640 | 6590 | 2385 |
| 434 | 20241206 | 133000 | 4004168850 | 6610 | 6610 | 6610 | 6610 | 242 |
| 435 | 20241206 | 132900 | 4002569230 | 6600 | 6650 | 6650 | 6600 | 7600 |
| 436 | 20241206 | 132800 | 3952356060 | 6630 | 6690 | 6690 | 6630 | 9228 |
| 437 | 20241206 | 132700 | 3891097530 | 6730 | 6730 | 6730 | 6730 | 14 |
| 438 | 20241206 | 132600 | 3891003310 | 6730 | 6730 | 6730 | 6730 | 152 |
| 439 | 20241206 | 132500 | 3889980350 | 6740 | 6690 | 6740 | 6670 | 32 |
| 440 | 20241206 | 132400 | 3889766430 | 6750 | 6710 | 6750 | 6660 | 2917 |
| 441 | 20241206 | 132300 | 3870257700 | 6710 | 6720 | 6750 | 6710 | 765 |
| 442 | 20241206 | 132200 | 3865117210 | 6720 | 6710 | 6720 | 6710 | 314 |
| 443 | 20241206 | 132100 | 3863010260 | 6720 | 6720 | 6720 | 6720 | 24 |
| 444 | 20241206 | 132000 | 3862848980 | 6720 | 6720 | 6720 | 6720 | 2 |
| 445 | 20241206 | 131900 | 3862835540 | 6710 | 6720 | 6720 | 6710 | 89 |
| 446 | 20241206 | 131800 | 3862237600 | 6720 | 6710 | 6720 | 6710 | 41 |
| 447 | 20241206 | 131700 | 3861962360 | 6720 | 6720 | 6720 | 6720 | 77 |
| 448 | 20241206 | 131600 | 3861444920 | 6720 | 6680 | 6720 | 6680 | 127 |
| 449 | 20241206 | 131500 | 3860595080 | 6670 | 6720 | 6720 | 6670 | 2554 |
| 450 | 20241206 | 131400 | 3843522090 | 6700 | 6690 | 6700 | 6690 | 22 |
| 451 | 20241206 | 131300 | 3843374890 | 6720 | 6720 | 6720 | 6690 | 16 |
| 452 | 20241206 | 131200 | 3843267760 | 6700 | 6710 | 6710 | 6690 | 2389 |
| 453 | 20241206 | 131100 | 3827274910 | 6710 | 6710 | 6710 | 6710 | 195 |
| 454 | 20241206 | 131000 | 3825966460 | 6710 | 6710 | 6720 | 6700 | 1253 |
| 455 | 20241206 | 130900 | 3817557140 | 6710 | 6710 | 6720 | 6710 | 336 |
| 456 | 20241206 | 130800 | 3815301140 | 6720 | 6720 | 6720 | 6720 | 1 |
| 457 | 20241206 | 130700 | 3815294420 | 6700 | 6720 | 6720 | 6700 | 4013 |
| 458 | 20241206 | 130600 | 3788388890 | 6730 | 6730 | 6730 | 6730 | 311 |
| 459 | 20241206 | 130500 | 3786295860 | 6720 | 6730 | 6730 | 6720 | 1035 |
| 460 | 20241206 | 130400 | 3779332560 | 6730 | 6730 | 6730 | 6730 | 13 |
| 461 | 20241206 | 130300 | 3779245070 | 6760 | 6720 | 6760 | 6720 | 104 |
| 462 | 20241206 | 130200 | 3778546040 | 6740 | 6730 | 6740 | 6720 | 810 |
| 463 | 20241206 | 130100 | 3773099010 | 6730 | 6730 | 6730 | 6730 | 48 |
| 464 | 20241206 | 130000 | 3772775970 | 6760 | 6760 | 6760 | 6760 | 10 |
| 465 | 20241206 | 125900 | 3772708370 | 6740 | 6770 | 6770 | 6740 | 254 |
| 466 | 20241206 | 125800 | 3770988860 | 6730 | 6750 | 6770 | 6730 | 2487 |
| 467 | 20241206 | 125700 | 3754220790 | 6760 | 6760 | 6760 | 6760 | 1 |
| 468 | 20241206 | 125600 | 3754214030 | 6770 | 6750 | 6770 | 6750 | 51 |
| 469 | 20241206 | 125500 | 3753869760 | 6750 | 6750 | 6750 | 6750 | 518 |
| 470 | 20241206 | 125400 | 3750373260 | 6770 | 6770 | 6770 | 6770 | 189 |
| 471 | 20241206 | 125300 | 3749093730 | 6770 | 6760 | 6770 | 6760 | 2 |
| 472 | 20241206 | 125200 | 3749080200 | 6750 | 6750 | 6750 | 6750 | 313 |
| 473 | 20241206 | 125100 | 3746967450 | 6750 | 6760 | 6770 | 6750 | 264 |
| 474 | 20241206 | 125000 | 3745182270 | 6770 | 6770 | 6770 | 6770 | 2 |
| 475 | 20241206 | 124900 | 3745168730 | 6750 | 6760 | 6760 | 6750 | 311 |
| 476 | 20241206 | 124800 | 3743069330 | 6760 | 6770 | 6770 | 6760 | 835 |
| 477 | 20241206 | 124700 | 3737422620 | 6770 | 6770 | 6770 | 6770 | 20 |
| 478 | 20241206 | 124600 | 3737287220 | 6770 | 6770 | 6770 | 6770 | 199 |
| 479 | 20241206 | 124500 | 3735939990 | 6790 | 6790 | 6790 | 6780 | 297 |
| 480 | 20241206 | 124400 | 3733924800 | 6780 | 6790 | 6790 | 6780 | 489 |
| 481 | 20241206 | 124300 | 3730609040 | 6780 | 6800 | 6820 | 6780 | 1026 |
| 482 | 20241206 | 124200 | 3723636770 | 6810 | 6800 | 6810 | 6790 | 841 |
| 483 | 20241206 | 124100 | 3717909650 | 6800 | 6800 | 6800 | 6800 | 565 |
| 484 | 20241206 | 124000 | 3714067650 | 6800 | 6780 | 6800 | 6780 | 38 |
| 485 | 20241206 | 123900 | 3713809510 | 6800 | 6790 | 6800 | 6780 | 670 |
| 486 | 20241206 | 123800 | 3709266860 | 6780 | 6770 | 6780 | 6770 | 574 |
| 487 | 20241206 | 123700 | 3705376620 | 6780 | 6770 | 6780 | 6770 | 177 |
| 488 | 20241206 | 123600 | 3704176690 | 6780 | 6780 | 6780 | 6780 | 103 |
| 489 | 20241206 | 123500 | 3703478350 | 6780 | 6780 | 6780 | 6760 | 1418 |
| 490 | 20241206 | 123400 | 3693890280 | 6780 | 6770 | 6780 | 6770 | 33 |
| 491 | 20241206 | 123300 | 3693666670 | 6780 | 6780 | 6780 | 6780 | 1001 |
| 492 | 20241206 | 123200 | 3686879890 | 6760 | 6770 | 6780 | 6760 | 427 |
| 493 | 20241206 | 123100 | 3683989260 | 6780 | 6770 | 6780 | 6770 | 70 |
| 494 | 20241206 | 123000 | 3683514850 | 6780 | 6780 | 6780 | 6780 | 21 |
| 495 | 20241206 | 122900 | 3683372470 | 6780 | 6780 | 6780 | 6780 | 27 |
| 496 | 20241206 | 122800 | 3683189410 | 6780 | 6770 | 6780 | 6770 | 104 |
| 497 | 20241206 | 122700 | 3682484420 | 6780 | 6780 | 6780 | 6780 | 217 |
| 498 | 20241206 | 122600 | 3681013160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 499 | 20241206 | 122500 | 3681013160 | 6780 | 6780 | 6800 | 6770 | 2686 |
| 500 | 20241206 | 122400 | 3662769590 | 6780 | 6790 | 6790 | 6780 | 564 |
| 501 | 20241206 | 122300 | 3658944670 | 6780 | 6780 | 6780 | 6780 | 23 |
| 502 | 20241206 | 122200 | 3658788730 | 6780 | 6770 | 6790 | 6770 | 119 |
| 503 | 20241206 | 122100 | 3657981480 | 6780 | 6780 | 6780 | 6780 | 435 |
| 504 | 20241206 | 122000 | 3655032180 | 6790 | 6790 | 6790 | 6780 | 35 |
| 505 | 20241206 | 121900 | 3654794680 | 6790 | 6780 | 6790 | 6780 | 319 |
| 506 | 20241206 | 121800 | 3652629930 | 6790 | 6780 | 6790 | 6780 | 504 |
| 507 | 20241206 | 121700 | 3649208270 | 6790 | 6790 | 6790 | 6790 | 140 |
| 508 | 20241206 | 121600 | 3648257670 | 6790 | 6770 | 6790 | 6770 | 31 |
| 509 | 20241206 | 121500 | 3648047460 | 6770 | 6790 | 6790 | 6770 | 65 |
| 510 | 20241206 | 121400 | 3647606310 | 6790 | 6790 | 6790 | 6750 | 3 |
| 511 | 20241206 | 121300 | 3647585980 | 6790 | 6770 | 6790 | 6740 | 2744 |
| 512 | 20241206 | 121200 | 3629043410 | 6780 | 6780 | 6780 | 6770 | 260 |
| 513 | 20241206 | 121100 | 3627283020 | 6780 | 6790 | 6790 | 6780 | 389 |
| 514 | 20241206 | 121000 | 3624642500 | 6790 | 6770 | 6790 | 6770 | 309 |
| 515 | 20241206 | 120900 | 3622548050 | 6790 | 6790 | 6790 | 6790 | 32 |
| 516 | 20241206 | 120800 | 3622330770 | 6790 | 6790 | 6790 | 6790 | 55 |
| 517 | 20241206 | 120700 | 3621957320 | 6780 | 6790 | 6790 | 6760 | 338 |
| 518 | 20241206 | 120600 | 3619664470 | 6790 | 6790 | 6790 | 6790 | 50 |
| 519 | 20241206 | 120500 | 3619324970 | 6790 | 6790 | 6790 | 6790 | 15 |
| 520 | 20241206 | 120400 | 3619223120 | 6790 | 6760 | 6790 | 6750 | 268 |
| 521 | 20241206 | 120300 | 3617413330 | 6760 | 6760 | 6760 | 6760 | 319 |
| 522 | 20241206 | 120200 | 3615256890 | 6770 | 6770 | 6790 | 6770 | 875 |
| 523 | 20241206 | 120100 | 3609329140 | 6790 | 6770 | 6790 | 6770 | 319 |
| 524 | 20241206 | 120000 | 3607169490 | 6790 | 6770 | 6790 | 6770 | 1379 |
| 525 | 20241206 | 115900 | 3597817400 | 6770 | 6760 | 6770 | 6740 | 4052 |
| 526 | 20241206 | 115800 | 3570425880 | 6760 | 6750 | 6760 | 6740 | 381 |
| 527 | 20241206 | 115700 | 3567854220 | 6750 | 6760 | 6760 | 6750 | 60 |
| 528 | 20241206 | 115600 | 3567448720 | 6760 | 6730 | 6760 | 6720 | 903 |
| 529 | 20241206 | 115500 | 3561362940 | 6730 | 6720 | 6730 | 6720 | 532 |
| 530 | 20241206 | 115400 | 3557783700 | 6730 | 6730 | 6730 | 6730 | 131 |
| 531 | 20241206 | 115300 | 3556902070 | 6730 | 6740 | 6740 | 6730 | 66 |
| 532 | 20241206 | 115200 | 3556457290 | 6740 | 6720 | 6740 | 6710 | 1177 |
| 533 | 20241206 | 115100 | 3548558190 | 6750 | 6740 | 6750 | 6720 | 3374 |
| 534 | 20241206 | 115000 | 3525882180 | 6760 | 6760 | 6760 | 6760 | 116 |
| 535 | 20241206 | 114900 | 3525098020 | 6760 | 6740 | 6760 | 6730 | 195 |
| 536 | 20241206 | 114800 | 3523783530 | 6760 | 6760 | 6760 | 6750 | 1306 |
| 537 | 20241206 | 114700 | 3514967990 | 6760 | 6770 | 6770 | 6760 | 239 |
| 538 | 20241206 | 114600 | 3513352340 | 6760 | 6760 | 6770 | 6750 | 829 |
| 539 | 20241206 | 114500 | 3507748460 | 6770 | 6750 | 6770 | 6750 | 3983 |
| 540 | 20241206 | 114400 | 3480831830 | 6750 | 6730 | 6750 | 6730 | 1389 |
| 541 | 20241206 | 114300 | 3471479950 | 6740 | 6710 | 6740 | 6710 | 212 |
| 542 | 20241206 | 114200 | 3470051460 | 6740 | 6720 | 6740 | 6710 | 365 |
| 543 | 20241206 | 114100 | 3467601240 | 6700 | 6720 | 6720 | 6700 | 679 |
| 544 | 20241206 | 114000 | 3463041230 | 6710 | 6700 | 6710 | 6700 | 300 |
| 545 | 20241206 | 113900 | 3461029700 | 6710 | 6710 | 6720 | 6700 | 2225 |
| 546 | 20241206 | 113800 | 3446113350 | 6720 | 6720 | 6720 | 6710 | 156 |
| 547 | 20241206 | 113700 | 3445065290 | 6720 | 6710 | 6720 | 6700 | 434 |
| 548 | 20241206 | 113600 | 3442148970 | 6720 | 6720 | 6720 | 6710 | 579 |
| 549 | 20241206 | 113500 | 3438263500 | 6720 | 6730 | 6750 | 6720 | 1276 |
| 550 | 20241206 | 113400 | 3429683120 | 6730 | 6750 | 6760 | 6730 | 5622 |
| 551 | 20241206 | 113300 | 3391755720 | 6750 | 6750 | 6750 | 6750 | 350 |
| 552 | 20241206 | 113200 | 3389393220 | 6750 | 6750 | 6750 | 6750 | 157 |
| 553 | 20241206 | 113100 | 3388333470 | 6760 | 6750 | 6760 | 6750 | 867 |
| 554 | 20241206 | 113000 | 3382481180 | 6750 | 6780 | 6780 | 6750 | 2805 |
| 555 | 20241206 | 112900 | 3363519480 | 6780 | 6780 | 6780 | 6760 | 3196 |
| 556 | 20241206 | 112800 | 3341904000 | 6780 | 6760 | 6780 | 6760 | 1838 |
| 557 | 20241206 | 112700 | 3329452880 | 6770 | 6760 | 6770 | 6760 | 903 |
| 558 | 20241206 | 112600 | 3323341290 | 6760 | 6760 | 6770 | 6760 | 195 |
| 559 | 20241206 | 112500 | 3322021930 | 6770 | 6740 | 6770 | 6730 | 1505 |
| 560 | 20241206 | 112400 | 3311847340 | 6750 | 6750 | 6750 | 6750 | 224 |
| 561 | 20241206 | 112300 | 3310335340 | 6730 | 6750 | 6760 | 6730 | 1440 |
| 562 | 20241206 | 112200 | 3300622530 | 6740 | 6740 | 6760 | 6710 | 20710 |
| 563 | 20241206 | 112100 | 3160653280 | 6740 | 6740 | 6740 | 6740 | 2 |
| 564 | 20241206 | 112000 | 3160639800 | 6730 | 6730 | 6740 | 6730 | 808 |
| 565 | 20241206 | 111900 | 3155201820 | 6730 | 6720 | 6730 | 6680 | 2144 |
| 566 | 20241206 | 111800 | 3140861710 | 6730 | 6720 | 6730 | 6720 | 1021 |
| 567 | 20241206 | 111700 | 3134000340 | 6720 | 6720 | 6720 | 6720 | 16 |
| 568 | 20241206 | 111600 | 3133892820 | 6720 | 6700 | 6720 | 6680 | 5462 |
| 569 | 20241206 | 111500 | 3097371450 | 6700 | 6700 | 6720 | 6700 | 1271 |
| 570 | 20241206 | 111400 | 3088854860 | 6700 | 6700 | 6720 | 6700 | 382 |
| 571 | 20241206 | 111300 | 3086295440 | 6700 | 6710 | 6710 | 6690 | 2017 |
| 572 | 20241206 | 111200 | 3072778190 | 6730 | 6740 | 6740 | 6710 | 548 |
| 573 | 20241206 | 111100 | 3069091370 | 6740 | 6740 | 6740 | 6730 | 336 |
| 574 | 20241206 | 111000 | 3066828030 | 6740 | 6720 | 6740 | 6710 | 153 |
| 575 | 20241206 | 110900 | 3065800710 | 6740 | 6720 | 6740 | 6680 | 2278 |
| 576 | 20241206 | 110800 | 3050475060 | 6720 | 6720 | 6720 | 6680 | 445 |
| 577 | 20241206 | 110700 | 3047493080 | 6680 | 6720 | 6730 | 6680 | 5718 |
| 578 | 20241206 | 110600 | 3009130260 | 6730 | 6720 | 6730 | 6720 | 1142 |
| 579 | 20241206 | 110500 | 3001446100 | 6720 | 6710 | 6720 | 6710 | 60 |
| 580 | 20241206 | 110400 | 3001043490 | 6720 | 6710 | 6730 | 6710 | 500 |
| 581 | 20241206 | 110300 | 2997683560 | 6710 | 6740 | 6740 | 6710 | 1111 |
| 582 | 20241206 | 110200 | 2990217930 | 6730 | 6720 | 6740 | 6690 | 1353 |
| 583 | 20241206 | 110100 | 2981113550 | 6720 | 6730 | 6750 | 6640 | 11382 |
| 584 | 20241206 | 110000 | 2905383740 | 6730 | 6740 | 6740 | 6730 | 612 |
| 585 | 20241206 | 105900 | 2901263860 | 6740 | 6760 | 6760 | 6740 | 616 |
| 586 | 20241206 | 105800 | 2897109990 | 6760 | 6720 | 6760 | 6720 | 328 |
| 587 | 20241206 | 105700 | 2894895350 | 6750 | 6720 | 6760 | 6660 | 1486 |
| 588 | 20241206 | 105600 | 2884913130 | 6680 | 6670 | 6680 | 6630 | 6615 |
| 589 | 20241206 | 105500 | 2840841680 | 6630 | 6620 | 6670 | 6620 | 714 |
| 590 | 20241206 | 105400 | 2836106300 | 6620 | 6620 | 6670 | 6600 | 4499 |
| 591 | 20241206 | 105300 | 2806195790 | 6590 | 6660 | 6660 | 6580 | 13050 |
| 592 | 20241206 | 105200 | 2719822360 | 6660 | 6720 | 6720 | 6650 | 3230 |
| 593 | 20241206 | 105100 | 2698216470 | 6710 | 6730 | 6730 | 6710 | 1400 |
| 594 | 20241206 | 105000 | 2688820290 | 6720 | 6730 | 6750 | 6710 | 9293 |
| 595 | 20241206 | 104900 | 2626264660 | 6710 | 6730 | 6740 | 6690 | 7435 |
| 596 | 20241206 | 104800 | 2576458990 | 6730 | 6770 | 6770 | 6730 | 2247 |
| 597 | 20241206 | 104700 | 2561298410 | 6770 | 6780 | 6790 | 6770 | 7554 |
| 598 | 20241206 | 104600 | 2510013230 | 6780 | 6800 | 6800 | 6770 | 3355 |
| 599 | 20241206 | 104500 | 2487249300 | 6810 | 6840 | 6840 | 6810 | 1302 |
| 600 | 20241206 | 104400 | 2478350550 | 6830 | 6820 | 6830 | 6750 | 4435 |
| 601 | 20241206 | 104300 | 2448184050 | 6820 | 6850 | 6850 | 6770 | 13449 |
| 602 | 20241206 | 104200 | 2356606850 | 6850 | 6880 | 6890 | 6850 | 2091 |
| 603 | 20241206 | 104100 | 2342252160 | 6850 | 6840 | 6880 | 6840 | 954 |
| 604 | 20241206 | 104000 | 2335712320 | 6880 | 6880 | 6890 | 6830 | 3019 |
| 605 | 20241206 | 103900 | 2315038060 | 6890 | 6900 | 6930 | 6890 | 1555 |
| 606 | 20241206 | 103800 | 2304290960 | 6900 | 6900 | 6910 | 6900 | 622 |
| 607 | 20241206 | 103700 | 2299999130 | 6910 | 6900 | 6920 | 6900 | 459 |
| 608 | 20241206 | 103600 | 2296826960 | 6900 | 6890 | 6940 | 6890 | 629 |
| 609 | 20241206 | 103500 | 2292484420 | 6890 | 6940 | 6940 | 6890 | 35 |
| 610 | 20241206 | 103400 | 2292241670 | 6900 | 6910 | 6940 | 6880 | 1127 |
| 611 | 20241206 | 103300 | 2284469720 | 6910 | 6910 | 6920 | 6910 | 1240 |
| 612 | 20241206 | 103200 | 2275889330 | 6910 | 6900 | 6910 | 6890 | 955 |
| 613 | 20241206 | 103100 | 2269305760 | 6910 | 6860 | 6910 | 6860 | 619 |
| 614 | 20241206 | 103000 | 2265051980 | 6860 | 6890 | 6910 | 6860 | 3038 |
| 615 | 20241206 | 102900 | 2244105700 | 6900 | 6870 | 6900 | 6860 | 2135 |
| 616 | 20241206 | 102800 | 2229417980 | 6880 | 6880 | 6880 | 6840 | 958 |
| 617 | 20241206 | 102700 | 2222851130 | 6840 | 6900 | 6900 | 6840 | 7355 |
| 618 | 20241206 | 102600 | 2172410090 | 6870 | 6880 | 6880 | 6870 | 2443 |
| 619 | 20241206 | 102500 | 2155607450 | 6870 | 6920 | 6960 | 6870 | 17061 |
| 620 | 20241206 | 102400 | 2038111760 | 6920 | 6940 | 6960 | 6920 | 6477 |
| 621 | 20241206 | 102300 | 1993280960 | 6930 | 6960 | 6960 | 6920 | 6012 |
| 622 | 20241206 | 102200 | 1951537990 | 6960 | 6980 | 6990 | 6960 | 995 |
| 623 | 20241206 | 102100 | 1944610200 | 6960 | 6960 | 6960 | 6960 | 130 |
| 624 | 20241206 | 102000 | 1943705400 | 6990 | 6980 | 6990 | 6960 | 805 |
| 625 | 20241206 | 101900 | 1938096830 | 6990 | 6980 | 6990 | 6980 | 2 |
| 626 | 20241206 | 101800 | 1938082860 | 6950 | 6960 | 6960 | 6950 | 245 |
| 627 | 20241206 | 101700 | 1936377820 | 6950 | 7000 | 7000 | 6950 | 592 |
| 628 | 20241206 | 101600 | 1932255860 | 7010 | 7000 | 7010 | 6950 | 1028 |
| 629 | 20241206 | 101500 | 1925092190 | 6960 | 6990 | 6990 | 6960 | 1881 |
| 630 | 20241206 | 101400 | 1911979650 | 6990 | 7020 | 7020 | 6990 | 731 |
| 631 | 20241206 | 101300 | 1906867910 | 7020 | 7000 | 7020 | 7000 | 1204 |
| 632 | 20241206 | 101200 | 1898439890 | 6990 | 7000 | 7010 | 6990 | 1318 |
| 633 | 20241206 | 101100 | 1889202640 | 6980 | 6980 | 6980 | 6980 | 10 |
| 634 | 20241206 | 101000 | 1889132840 | 6970 | 6990 | 6990 | 6970 | 887 |
| 635 | 20241206 | 100900 | 1882937790 | 6990 | 7000 | 7010 | 6980 | 1470 |
| 636 | 20241206 | 100800 | 1872652410 | 7010 | 7020 | 7020 | 7010 | 17 |
| 637 | 20241206 | 100700 | 1872533100 | 7030 | 7000 | 7030 | 7000 | 2012 |
| 638 | 20241206 | 100600 | 1858388920 | 7000 | 7030 | 7030 | 7000 | 241 |
| 639 | 20241206 | 100500 | 1856699800 | 7030 | 6990 | 7030 | 6990 | 221 |
| 640 | 20241206 | 100400 | 1855146890 | 6990 | 7030 | 7030 | 6990 | 558 |
| 641 | 20241206 | 100300 | 1851240170 | 7000 | 7020 | 7030 | 7000 | 148 |
| 642 | 20241206 | 100200 | 1850201410 | 7020 | 7010 | 7020 | 6990 | 1090 |
| 643 | 20241206 | 100100 | 1842569750 | 7010 | 7030 | 7030 | 7000 | 3653 |
| 644 | 20241206 | 100000 | 1816932030 | 7030 | 7040 | 7040 | 7030 | 3182 |
| 645 | 20241206 | 095900 | 1794536000 | 7040 | 7030 | 7060 | 7030 | 1070 |
| 646 | 20241206 | 095800 | 1786991130 | 7050 | 7010 | 7050 | 7010 | 2766 |
| 647 | 20241206 | 095700 | 1767531770 | 7010 | 7010 | 7020 | 7010 | 1696 |
| 648 | 20241206 | 095600 | 1755640690 | 7010 | 7010 | 7010 | 7010 | 1709 |
| 649 | 20241206 | 095500 | 1743660600 | 7010 | 6950 | 7010 | 6950 | 8005 |
| 650 | 20241206 | 095400 | 1687777190 | 6950 | 6960 | 6960 | 6940 | 86 |
| 651 | 20241206 | 095300 | 1687179550 | 6960 | 6950 | 6960 | 6940 | 1460 |
| 652 | 20241206 | 095200 | 1677043700 | 6950 | 6950 | 6960 | 6950 | 999 |
| 653 | 20241206 | 095100 | 1670098170 | 6950 | 6950 | 6960 | 6940 | 1075 |
| 654 | 20241206 | 095000 | 1662629800 | 6950 | 6940 | 6950 | 6940 | 544 |
| 655 | 20241206 | 094900 | 1658849180 | 6970 | 6960 | 6970 | 6940 | 1794 |
| 656 | 20241206 | 094800 | 1646371790 | 6930 | 6960 | 6960 | 6930 | 2801 |
| 657 | 20241206 | 094700 | 1626889320 | 6960 | 6960 | 6960 | 6950 | 2192 |
| 658 | 20241206 | 094600 | 1611638720 | 6960 | 6950 | 6960 | 6950 | 2135 |
| 659 | 20241206 | 094500 | 1596792370 | 6940 | 6970 | 6970 | 6930 | 584 |
| 660 | 20241206 | 094400 | 1592741840 | 6970 | 6970 | 6980 | 6930 | 1825 |
| 661 | 20241206 | 094300 | 1580046510 | 6970 | 6910 | 6970 | 6890 | 4733 |
| 662 | 20241206 | 094200 | 1547161370 | 6950 | 6920 | 6950 | 6900 | 2246 |
| 663 | 20241206 | 094100 | 1531653140 | 6940 | 6940 | 6940 | 6900 | 1799 |
| 664 | 20241206 | 094000 | 1519211410 | 6930 | 6930 | 6970 | 6930 | 4257 |
| 665 | 20241206 | 093900 | 1489595310 | 6910 | 6950 | 6950 | 6910 | 3065 |
| 666 | 20241206 | 093800 | 1468340140 | 6950 | 7020 | 7020 | 6940 | 1018 |
| 667 | 20241206 | 093700 | 1461253430 | 7020 | 6970 | 7030 | 6950 | 12410 |
| 668 | 20241206 | 093600 | 1374165870 | 6950 | 6950 | 6980 | 6950 | 2535 |
| 669 | 20241206 | 093500 | 1356538130 | 6960 | 6960 | 6970 | 6950 | 3259 |
| 670 | 20241206 | 093400 | 1333829620 | 6960 | 6930 | 6970 | 6880 | 10628 |
| 671 | 20241206 | 093300 | 1260145230 | 6900 | 6990 | 7010 | 6880 | 11285 |
| 672 | 20241206 | 093200 | 1182017740 | 7010 | 7040 | 7050 | 6980 | 18424 |
| 673 | 20241206 | 093100 | 1052810830 | 7040 | 7100 | 7100 | 7040 | 6962 |
| 674 | 20241206 | 093000 | 1003691030 | 7080 | 7170 | 7170 | 7080 | 2590 |
| 675 | 20241206 | 092900 | 985285960 | 7170 | 7210 | 7210 | 7140 | 3153 |
| 676 | 20241206 | 092800 | 962724410 | 7210 | 7160 | 7220 | 7160 | 1510 |
| 677 | 20241206 | 092700 | 951891990 | 7150 | 7150 | 7160 | 7150 | 160 |
| 678 | 20241206 | 092600 | 950747980 | 7140 | 7130 | 7160 | 7110 | 7101 |
| 679 | 20241206 | 092500 | 899993970 | 7130 | 7110 | 7130 | 7110 | 343 |
| 680 | 20241206 | 092400 | 897552640 | 7110 | 7130 | 7140 | 7100 | 1084 |
| 681 | 20241206 | 092300 | 889852310 | 7100 | 7120 | 7140 | 7100 | 2004 |
| 682 | 20241206 | 092200 | 875574460 | 7120 | 7130 | 7140 | 7090 | 2942 |
| 683 | 20241206 | 092100 | 854674770 | 7110 | 7140 | 7140 | 7110 | 319 |
| 684 | 20241206 | 092000 | 852404800 | 7140 | 7140 | 7150 | 7110 | 383 |
| 685 | 20241206 | 091900 | 849671750 | 7140 | 7090 | 7140 | 7090 | 1663 |
| 686 | 20241206 | 091800 | 837856740 | 7080 | 7120 | 7120 | 7080 | 924 |
| 687 | 20241206 | 091700 | 831298580 | 7140 | 7120 | 7140 | 7110 | 1166 |
| 688 | 20241206 | 091600 | 823000190 | 7120 | 7150 | 7150 | 7110 | 571 |
| 689 | 20241206 | 091500 | 818933980 | 7150 | 7080 | 7150 | 7080 | 2323 |
| 690 | 20241206 | 091400 | 802412420 | 7050 | 7070 | 7080 | 7040 | 3816 |
| 691 | 20241206 | 091300 | 775492450 | 7070 | 7060 | 7080 | 7040 | 1154 |
| 692 | 20241206 | 091200 | 767337250 | 7060 | 7040 | 7080 | 7020 | 8611 |
| 693 | 20241206 | 091100 | 706713040 | 7020 | 7040 | 7070 | 7020 | 6614 |
| 694 | 20241206 | 091000 | 660217920 | 7040 | 7090 | 7100 | 7040 | 4902 |
| 695 | 20241206 | 090900 | 625598170 | 7100 | 7100 | 7130 | 7090 | 1129 |
| 696 | 20241206 | 090800 | 617586740 | 7090 | 7030 | 7210 | 7020 | 10066 |
| 697 | 20241206 | 090700 | 545869800 | 7020 | 7170 | 7170 | 7010 | 16599 |
| 698 | 20241206 | 090600 | 428446140 | 7180 | 7210 | 7210 | 7110 | 4554 |
| 699 | 20241206 | 090500 | 395859300 | 7210 | 7150 | 7210 | 7130 | 7087 |
| 700 | 20241206 | 090400 | 345017810 | 7170 | 7200 | 7200 | 7110 | 11386 |
| 701 | 20241206 | 090300 | 263420720 | 7230 | 7170 | 7240 | 7130 | 8353 |
| 702 | 20241206 | 090200 | 203594880 | 7170 | 7370 | 7380 | 7170 | 13386 |
| 703 | 20241206 | 090100 | 106337760 | 7380 | 7370 | 7380 | 7370 | 890 |
| 704 | 20241206 | 090000 | 99771420 | 7320 | 7270 | 7380 | 7270 | 13681 |