34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 204100 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 11180 |
| 3 | 20241211 | 204000 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20241211 | 203900 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20241211 | 203800 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20241211 | 203700 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20241211 | 203600 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20241211 | 203500 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20241211 | 203400 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20241211 | 203300 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20241211 | 203200 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20241211 | 203100 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20241211 | 203000 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20241211 | 202900 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20241211 | 202800 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20241211 | 202700 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20241211 | 202600 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20241211 | 202500 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20241211 | 202400 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20241211 | 202300 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20241211 | 202200 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20241211 | 202100 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20241211 | 202000 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20241211 | 201900 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20241211 | 201800 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20241211 | 201700 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20241211 | 201600 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20241211 | 201500 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20241211 | 201400 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20241211 | 201300 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20241211 | 201200 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20241211 | 201100 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 11180 |
| 33 | 20241211 | 201000 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20241211 | 200900 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20241211 | 200800 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20241211 | 200700 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20241211 | 200600 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20241211 | 200500 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20241211 | 200400 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20241211 | 200300 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20241211 | 200200 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20241211 | 200100 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20241211 | 200000 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20241211 | 195900 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20241211 | 195800 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20241211 | 195700 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20241211 | 195600 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20241211 | 195500 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20241211 | 195400 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20241211 | 195300 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20241211 | 195200 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20241211 | 195100 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20241211 | 195000 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20241211 | 194900 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20241211 | 194800 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20241211 | 194700 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20241211 | 194600 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20241211 | 194500 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20241211 | 194400 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20241211 | 194300 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20241211 | 194200 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20241211 | 194100 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 11180 |
| 63 | 20241211 | 194000 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20241211 | 193900 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20241211 | 193800 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20241211 | 193700 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20241211 | 193600 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20241211 | 193500 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20241211 | 193400 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20241211 | 193300 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20241211 | 193200 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20241211 | 193100 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20241211 | 193000 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20241211 | 192900 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20241211 | 192800 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20241211 | 192700 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20241211 | 192600 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20241211 | 192500 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20241211 | 192400 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20241211 | 192300 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20241211 | 192200 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20241211 | 192100 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20241211 | 192000 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20241211 | 191900 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20241211 | 191800 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20241211 | 191700 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20241211 | 191600 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20241211 | 191500 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20241211 | 191400 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20241211 | 191300 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20241211 | 191200 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20241211 | 191100 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 11180 |
| 93 | 20241211 | 191000 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20241211 | 190900 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20241211 | 190800 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20241211 | 190700 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20241211 | 190600 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20241211 | 190500 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20241211 | 190400 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20241211 | 190300 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20241211 | 190200 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20241211 | 190100 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20241211 | 190000 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20241211 | 185900 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20241211 | 185800 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20241211 | 185700 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20241211 | 185600 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20241211 | 185500 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20241211 | 185400 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20241211 | 185300 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20241211 | 185200 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20241211 | 185100 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20241211 | 185000 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20241211 | 184900 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20241211 | 184800 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20241211 | 184700 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20241211 | 184600 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20241211 | 184500 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20241211 | 184400 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20241211 | 184300 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20241211 | 184200 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20241211 | 184100 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 11180 |
| 123 | 20241211 | 184000 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20241211 | 183900 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20241211 | 183800 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20241211 | 183700 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20241211 | 183600 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20241211 | 183500 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20241211 | 183400 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20241211 | 183300 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20241211 | 183200 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20241211 | 183100 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20241211 | 183000 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20241211 | 182900 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20241211 | 182800 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20241211 | 182700 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20241211 | 182600 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20241211 | 182500 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20241211 | 182400 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20241211 | 182300 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20241211 | 182200 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20241211 | 182100 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20241211 | 182000 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20241211 | 181900 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20241211 | 181800 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20241211 | 181700 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20241211 | 181600 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20241211 | 181500 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20241211 | 181400 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20241211 | 181300 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20241211 | 181200 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20241211 | 181100 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 11180 |
| 153 | 20241211 | 181000 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20241211 | 180900 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20241211 | 180800 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20241211 | 180700 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20241211 | 180600 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20241211 | 180500 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20241211 | 180400 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20241211 | 180300 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20241211 | 180200 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20241211 | 180100 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20241211 | 180000 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20241211 | 175900 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20241211 | 175800 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20241211 | 175700 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20241211 | 175600 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20241211 | 175500 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20241211 | 175400 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20241211 | 175300 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20241211 | 175200 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20241211 | 175100 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20241211 | 175000 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20241211 | 174900 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20241211 | 174800 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20241211 | 174700 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20241211 | 174600 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20241211 | 174500 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20241211 | 174400 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20241211 | 174300 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20241211 | 174200 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20241211 | 174100 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 11180 |
| 183 | 20241211 | 174000 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20241211 | 173900 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20241211 | 173800 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20241211 | 173700 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20241211 | 173600 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20241211 | 173500 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20241211 | 173400 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20241211 | 173300 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20241211 | 173200 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20241211 | 173100 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20241211 | 173000 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20241211 | 172900 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20241211 | 172800 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20241211 | 172700 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20241211 | 172600 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20241211 | 172500 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20241211 | 172400 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20241211 | 172300 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20241211 | 172200 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20241211 | 172100 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20241211 | 172000 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20241211 | 171900 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20241211 | 171800 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20241211 | 171700 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20241211 | 171600 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20241211 | 171500 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20241211 | 171400 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20241211 | 171300 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20241211 | 171200 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20241211 | 171100 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 11180 |
| 213 | 20241211 | 171000 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20241211 | 170900 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20241211 | 170800 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20241211 | 170700 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20241211 | 170600 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20241211 | 170500 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20241211 | 170400 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20241211 | 170300 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20241211 | 170200 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20241211 | 170100 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20241211 | 170000 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20241211 | 165900 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20241211 | 165800 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20241211 | 165700 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20241211 | 165600 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20241211 | 165500 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20241211 | 165400 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20241211 | 165300 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20241211 | 165200 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20241211 | 165100 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20241211 | 165000 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20241211 | 164900 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20241211 | 164800 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20241211 | 164700 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20241211 | 164600 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20241211 | 164500 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20241211 | 164400 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20241211 | 164300 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20241211 | 164200 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20241211 | 164100 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 11180 |
| 243 | 20241211 | 164000 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20241211 | 163900 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20241211 | 163800 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20241211 | 163700 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20241211 | 163600 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20241211 | 163500 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20241211 | 163400 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20241211 | 163300 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20241211 | 163200 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20241211 | 163100 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20241211 | 163000 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20241211 | 162900 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20241211 | 162800 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20241211 | 162700 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20241211 | 162600 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 258 | 20241211 | 162500 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20241211 | 162400 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20241211 | 162300 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 261 | 20241211 | 162200 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 262 | 20241211 | 162100 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 263 | 20241211 | 162000 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 264 | 20241211 | 161900 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 265 | 20241211 | 161800 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 266 | 20241211 | 161700 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 267 | 20241211 | 161600 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 268 | 20241211 | 161500 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 269 | 20241211 | 161400 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 270 | 20241211 | 161300 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 271 | 20241211 | 161200 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 272 | 20241211 | 161100 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 11180 |
| 273 | 20241211 | 161000 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 274 | 20241211 | 160900 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 275 | 20241211 | 160800 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 276 | 20241211 | 160700 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 277 | 20241211 | 160600 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 278 | 20241211 | 160500 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 279 | 20241211 | 160400 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 280 | 20241211 | 160300 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 281 | 20241211 | 160200 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 282 | 20241211 | 160100 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 283 | 20241211 | 160000 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 284 | 20241211 | 155900 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 285 | 20241211 | 155800 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 286 | 20241211 | 155700 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 287 | 20241211 | 155600 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 288 | 20241211 | 155500 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 289 | 20241211 | 155400 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 290 | 20241211 | 155300 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 291 | 20241211 | 155200 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 292 | 20241211 | 155100 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 293 | 20241211 | 155000 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 294 | 20241211 | 154900 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 295 | 20241211 | 154800 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 296 | 20241211 | 154700 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 297 | 20241211 | 154600 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 298 | 20241211 | 154500 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 299 | 20241211 | 154400 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 300 | 20241211 | 154300 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 301 | 20241211 | 154200 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 302 | 20241211 | 154100 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 11180 |
| 303 | 20241211 | 154000 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 304 | 20241211 | 153900 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 305 | 20241211 | 153800 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 306 | 20241211 | 153700 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 307 | 20241211 | 153600 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 308 | 20241211 | 153500 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 309 | 20241211 | 153400 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 310 | 20241211 | 153300 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 311 | 20241211 | 153200 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 312 | 20241211 | 153100 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 0 |
| 313 | 20241211 | 153000 | 3251318760 | 7520 | 7520 | 7520 | 7520 | 11180 |
| 314 | 20241211 | 152900 | 3167245160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 315 | 20241211 | 152800 | 3167245160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 316 | 20241211 | 152700 | 3167245160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 317 | 20241211 | 152600 | 3167245160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 318 | 20241211 | 152500 | 3167245160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 319 | 20241211 | 152400 | 3167245160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 320 | 20241211 | 152300 | 3167245160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 321 | 20241211 | 152200 | 3167245160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 322 | 20241211 | 152100 | 3167245160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 323 | 20241211 | 152000 | 3167245160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 324 | 20241211 | 151900 | 3167245160 | 7530 | 7530 | 7540 | 7530 | 1310 |
| 325 | 20241211 | 151800 | 3157378100 | 7530 | 7530 | 7530 | 7530 | 468 |
| 326 | 20241211 | 151700 | 3153854060 | 7530 | 7520 | 7530 | 7520 | 468 |
| 327 | 20241211 | 151600 | 3150333490 | 7520 | 7510 | 7520 | 7510 | 106 |
| 328 | 20241211 | 151500 | 3149537420 | 7510 | 7510 | 7510 | 7500 | 1332 |
| 329 | 20241211 | 151400 | 3139534600 | 7510 | 7520 | 7520 | 7510 | 164 |
| 330 | 20241211 | 151300 | 3138302830 | 7510 | 7480 | 7510 | 7470 | 380 |
| 331 | 20241211 | 151200 | 3135455910 | 7470 | 7510 | 7510 | 7470 | 2957 |
| 332 | 20241211 | 151100 | 3113271720 | 7510 | 7530 | 7540 | 7510 | 2360 |
| 333 | 20241211 | 151000 | 3095531750 | 7530 | 7530 | 7530 | 7530 | 1021 |
| 334 | 20241211 | 150900 | 3087843620 | 7530 | 7520 | 7540 | 7500 | 3274 |
| 335 | 20241211 | 150800 | 3063249470 | 7550 | 7500 | 7550 | 7500 | 5425 |
| 336 | 20241211 | 150700 | 3022360260 | 7500 | 7490 | 7520 | 7480 | 5136 |
| 337 | 20241211 | 150600 | 2983840460 | 7500 | 7450 | 7500 | 7440 | 2970 |
| 338 | 20241211 | 150500 | 2961638480 | 7450 | 7440 | 7460 | 7440 | 2063 |
| 339 | 20241211 | 150400 | 2946262180 | 7440 | 7440 | 7440 | 7430 | 1937 |
| 340 | 20241211 | 150300 | 2931855280 | 7450 | 7450 | 7460 | 7450 | 484 |
| 341 | 20241211 | 150200 | 2928249470 | 7450 | 7440 | 7460 | 7440 | 2853 |
| 342 | 20241211 | 150100 | 2907003820 | 7440 | 7420 | 7440 | 7420 | 426 |
| 343 | 20241211 | 150000 | 2903837770 | 7420 | 7420 | 7420 | 7420 | 143 |
| 344 | 20241211 | 145900 | 2902776710 | 7410 | 7410 | 7420 | 7410 | 1106 |
| 345 | 20241211 | 145800 | 2894571840 | 7420 | 7420 | 7420 | 7420 | 10 |
| 346 | 20241211 | 145700 | 2894497640 | 7420 | 7420 | 7420 | 7420 | 5 |
| 347 | 20241211 | 145600 | 2894460540 | 7400 | 7400 | 7400 | 7400 | 0 |
| 348 | 20241211 | 145500 | 2894460540 | 7400 | 7420 | 7420 | 7400 | 193 |
| 349 | 20241211 | 145400 | 2893031940 | 7420 | 7410 | 7420 | 7410 | 2224 |
| 350 | 20241211 | 145300 | 2876530470 | 7410 | 7380 | 7410 | 7380 | 129 |
| 351 | 20241211 | 145200 | 2875578180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 352 | 20241211 | 145100 | 2875578180 | 7380 | 7380 | 7390 | 7380 | 186 |
| 353 | 20241211 | 145000 | 2874205400 | 7410 | 7410 | 7410 | 7410 | 207 |
| 354 | 20241211 | 144900 | 2872671530 | 7410 | 7400 | 7410 | 7400 | 1295 |
| 355 | 20241211 | 144800 | 2863085120 | 7390 | 7390 | 7390 | 7380 | 301 |
| 356 | 20241211 | 144700 | 2860861520 | 7380 | 7400 | 7400 | 7380 | 68 |
| 357 | 20241211 | 144600 | 2860359410 | 7400 | 7400 | 7400 | 7400 | 254 |
| 358 | 20241211 | 144500 | 2858479810 | 7410 | 7400 | 7410 | 7400 | 60 |
| 359 | 20241211 | 144400 | 2858035760 | 7400 | 7400 | 7400 | 7400 | 928 |
| 360 | 20241211 | 144300 | 2851168560 | 7400 | 7400 | 7400 | 7400 | 213 |
| 361 | 20241211 | 144200 | 2849592360 | 7400 | 7400 | 7400 | 7400 | 217 |
| 362 | 20241211 | 144100 | 2847986560 | 7400 | 7380 | 7400 | 7350 | 1796 |
| 363 | 20241211 | 144000 | 2834726970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 364 | 20241211 | 143900 | 2834726970 | 7360 | 7380 | 7380 | 7360 | 146 |
| 365 | 20241211 | 143800 | 2833651230 | 7390 | 7390 | 7390 | 7390 | 11 |
| 366 | 20241211 | 143700 | 2833569940 | 7390 | 7390 | 7390 | 7390 | 0 |
| 367 | 20241211 | 143600 | 2833569940 | 7390 | 7390 | 7390 | 7390 | 21 |
| 368 | 20241211 | 143500 | 2833414750 | 7390 | 7390 | 7390 | 7350 | 16 |
| 369 | 20241211 | 143400 | 2833296870 | 7390 | 7380 | 7390 | 7330 | 739 |
| 370 | 20241211 | 143300 | 2827871080 | 7400 | 7370 | 7410 | 7370 | 7458 |
| 371 | 20241211 | 143200 | 2772704070 | 7370 | 7350 | 7370 | 7350 | 666 |
| 372 | 20241211 | 143100 | 2767805430 | 7350 | 7350 | 7350 | 7340 | 54 |
| 373 | 20241211 | 143000 | 2767408970 | 7350 | 7340 | 7350 | 7340 | 141 |
| 374 | 20241211 | 142900 | 2766372930 | 7340 | 7340 | 7340 | 7340 | 220 |
| 375 | 20241211 | 142800 | 2764758130 | 7340 | 7330 | 7340 | 7330 | 823 |
| 376 | 20241211 | 142700 | 2758723930 | 7330 | 7320 | 7330 | 7320 | 309 |
| 377 | 20241211 | 142600 | 2756462040 | 7330 | 7330 | 7330 | 7330 | 202 |
| 378 | 20241211 | 142500 | 2754981380 | 7330 | 7320 | 7330 | 7320 | 306 |
| 379 | 20241211 | 142400 | 2752740810 | 7330 | 7330 | 7330 | 7320 | 60 |
| 380 | 20241211 | 142300 | 2752301210 | 7320 | 7330 | 7330 | 7320 | 35 |
| 381 | 20241211 | 142200 | 2752044860 | 7330 | 7330 | 7330 | 7330 | 10 |
| 382 | 20241211 | 142100 | 2751971560 | 7330 | 7320 | 7330 | 7320 | 4298 |
| 383 | 20241211 | 142000 | 2720510180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 384 | 20241211 | 141900 | 2720510180 | 7320 | 7320 | 7320 | 7320 | 200 |
| 385 | 20241211 | 141800 | 2719046180 | 7320 | 7320 | 7320 | 7320 | 500 |
| 386 | 20241211 | 141700 | 2715386180 | 7330 | 7330 | 7330 | 7320 | 627 |
| 387 | 20241211 | 141600 | 2710792300 | 7330 | 7320 | 7330 | 7320 | 896 |
| 388 | 20241211 | 141500 | 2704232300 | 7330 | 7330 | 7330 | 7330 | 7 |
| 389 | 20241211 | 141400 | 2704180990 | 7330 | 7330 | 7330 | 7330 | 35 |
| 390 | 20241211 | 141300 | 2703924440 | 7330 | 7330 | 7330 | 7330 | 207 |
| 391 | 20241211 | 141200 | 2702407130 | 7330 | 7320 | 7330 | 7320 | 83 |
| 392 | 20241211 | 141100 | 2701798750 | 7320 | 7330 | 7330 | 7320 | 2055 |
| 393 | 20241211 | 141000 | 2686735650 | 7330 | 7330 | 7330 | 7330 | 14 |
| 394 | 20241211 | 140900 | 2686633030 | 7330 | 7330 | 7330 | 7320 | 21 |
| 395 | 20241211 | 140800 | 2686479160 | 7330 | 7330 | 7330 | 7330 | 43 |
| 396 | 20241211 | 140700 | 2686163970 | 7330 | 7330 | 7330 | 7330 | 133 |
| 397 | 20241211 | 140600 | 2685189080 | 7330 | 7320 | 7330 | 7320 | 136 |
| 398 | 20241211 | 140500 | 2684193050 | 7330 | 7330 | 7330 | 7330 | 75 |
| 399 | 20241211 | 140400 | 2683643300 | 7330 | 7330 | 7330 | 7330 | 588 |
| 400 | 20241211 | 140300 | 2679333260 | 7350 | 7330 | 7350 | 7330 | 54 |
| 401 | 20241211 | 140200 | 2678936440 | 7350 | 7330 | 7350 | 7330 | 77 |
| 402 | 20241211 | 140100 | 2678371630 | 7330 | 7330 | 7350 | 7330 | 2171 |
| 403 | 20241211 | 140000 | 2662456160 | 7330 | 7350 | 7350 | 7330 | 124 |
| 404 | 20241211 | 135900 | 2661546000 | 7330 | 7350 | 7350 | 7330 | 1115 |
| 405 | 20241211 | 135800 | 2653366790 | 7350 | 7350 | 7350 | 7350 | 43 |
| 406 | 20241211 | 135700 | 2653050740 | 7350 | 7350 | 7350 | 7350 | 102 |
| 407 | 20241211 | 135600 | 2652301040 | 7350 | 7370 | 7370 | 7350 | 110 |
| 408 | 20241211 | 135500 | 2651491600 | 7370 | 7370 | 7370 | 7370 | 5 |
| 409 | 20241211 | 135400 | 2651454750 | 7350 | 7350 | 7350 | 7350 | 0 |
| 410 | 20241211 | 135300 | 2651454750 | 7350 | 7350 | 7350 | 7350 | 30 |
| 411 | 20241211 | 135200 | 2651234250 | 7350 | 7350 | 7350 | 7350 | 19 |
| 412 | 20241211 | 135100 | 2651094600 | 7340 | 7360 | 7370 | 7340 | 206 |
| 413 | 20241211 | 135000 | 2649582500 | 7340 | 7330 | 7370 | 7330 | 587 |
| 414 | 20241211 | 134900 | 2645259120 | 7330 | 7330 | 7330 | 7330 | 227 |
| 415 | 20241211 | 134800 | 2643595210 | 7330 | 7330 | 7330 | 7330 | 2010 |
| 416 | 20241211 | 134700 | 2628861910 | 7330 | 7340 | 7340 | 7330 | 557 |
| 417 | 20241211 | 134600 | 2624776740 | 7340 | 7340 | 7340 | 7340 | 52 |
| 418 | 20241211 | 134500 | 2624395060 | 7330 | 7330 | 7340 | 7330 | 1302 |
| 419 | 20241211 | 134400 | 2614850040 | 7340 | 7350 | 7350 | 7340 | 2829 |
| 420 | 20241211 | 134300 | 2594075610 | 7350 | 7350 | 7350 | 7350 | 0 |
| 421 | 20241211 | 134200 | 2594075610 | 7350 | 7350 | 7350 | 7350 | 0 |
| 422 | 20241211 | 134100 | 2594075610 | 7350 | 7350 | 7350 | 7350 | 88 |
| 423 | 20241211 | 134000 | 2593428810 | 7350 | 7360 | 7360 | 7350 | 158 |
| 424 | 20241211 | 133900 | 2592267500 | 7360 | 7360 | 7360 | 7360 | 135 |
| 425 | 20241211 | 133800 | 2591273900 | 7360 | 7360 | 7360 | 7360 | 10 |
| 426 | 20241211 | 133700 | 2591200300 | 7360 | 7360 | 7360 | 7360 | 81 |
| 427 | 20241211 | 133600 | 2590604140 | 7360 | 7360 | 7360 | 7360 | 67 |
| 428 | 20241211 | 133500 | 2590111020 | 7350 | 7370 | 7370 | 7350 | 165 |
| 429 | 20241211 | 133400 | 2588896960 | 7360 | 7370 | 7370 | 7360 | 796 |
| 430 | 20241211 | 133300 | 2583038380 | 7370 | 7370 | 7370 | 7370 | 0 |
| 431 | 20241211 | 133200 | 2583038380 | 7370 | 7370 | 7370 | 7370 | 407 |
| 432 | 20241211 | 133100 | 2580038790 | 7360 | 7360 | 7360 | 7360 | 0 |
| 433 | 20241211 | 133000 | 2580038790 | 7360 | 7360 | 7360 | 7360 | 0 |
| 434 | 20241211 | 132900 | 2580038790 | 7360 | 7360 | 7360 | 7360 | 101 |
| 435 | 20241211 | 132800 | 2579295430 | 7360 | 7370 | 7370 | 7360 | 604 |
| 436 | 20241211 | 132700 | 2574849040 | 7360 | 7360 | 7360 | 7360 | 63 |
| 437 | 20241211 | 132600 | 2574385360 | 7360 | 7360 | 7360 | 7360 | 118 |
| 438 | 20241211 | 132500 | 2573516880 | 7350 | 7360 | 7360 | 7350 | 2000 |
| 439 | 20241211 | 132400 | 2558809180 | 7370 | 7360 | 7370 | 7360 | 198 |
| 440 | 20241211 | 132300 | 2557350900 | 7360 | 7360 | 7360 | 7360 | 540 |
| 441 | 20241211 | 132200 | 2553376500 | 7360 | 7360 | 7360 | 7360 | 282 |
| 442 | 20241211 | 132100 | 2551300980 | 7360 | 7360 | 7360 | 7360 | 0 |
| 443 | 20241211 | 132000 | 2551300980 | 7360 | 7360 | 7360 | 7360 | 90 |
| 444 | 20241211 | 131900 | 2550638580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 445 | 20241211 | 131800 | 2550638580 | 7360 | 7360 | 7360 | 7360 | 766 |
| 446 | 20241211 | 131700 | 2545000820 | 7350 | 7350 | 7350 | 7350 | 8 |
| 447 | 20241211 | 131600 | 2544942020 | 7350 | 7350 | 7350 | 7350 | 0 |
| 448 | 20241211 | 131500 | 2544942020 | 7350 | 7350 | 7350 | 7350 | 155 |
| 449 | 20241211 | 131400 | 2543802770 | 7350 | 7360 | 7360 | 7350 | 987 |
| 450 | 20241211 | 131300 | 2536548020 | 7360 | 7360 | 7360 | 7360 | 1 |
| 451 | 20241211 | 131200 | 2536540660 | 7350 | 7360 | 7360 | 7350 | 300 |
| 452 | 20241211 | 131100 | 2534334660 | 7350 | 7340 | 7360 | 7340 | 486 |
| 453 | 20241211 | 131000 | 2530761770 | 7340 | 7360 | 7360 | 7340 | 1853 |
| 454 | 20241211 | 130900 | 2517158660 | 7360 | 7360 | 7360 | 7360 | 90 |
| 455 | 20241211 | 130800 | 2516496260 | 7360 | 7360 | 7360 | 7360 | 10 |
| 456 | 20241211 | 130700 | 2516422660 | 7360 | 7360 | 7360 | 7360 | 35 |
| 457 | 20241211 | 130600 | 2516165060 | 7350 | 7350 | 7350 | 7350 | 1 |
| 458 | 20241211 | 130500 | 2516157710 | 7350 | 7350 | 7350 | 7350 | 10 |
| 459 | 20241211 | 130400 | 2516084210 | 7350 | 7340 | 7350 | 7340 | 65 |
| 460 | 20241211 | 130300 | 2515607000 | 7350 | 7350 | 7350 | 7350 | 50 |
| 461 | 20241211 | 130200 | 2515239500 | 7350 | 7350 | 7350 | 7350 | 61 |
| 462 | 20241211 | 130100 | 2514791150 | 7350 | 7350 | 7350 | 7350 | 0 |
| 463 | 20241211 | 130000 | 2514791150 | 7350 | 7350 | 7350 | 7350 | 31 |
| 464 | 20241211 | 125900 | 2514563300 | 7350 | 7350 | 7350 | 7350 | 0 |
| 465 | 20241211 | 125800 | 2514563300 | 7350 | 7340 | 7350 | 7340 | 218 |
| 466 | 20241211 | 125700 | 2512961500 | 7370 | 7340 | 7370 | 7340 | 211 |
| 467 | 20241211 | 125600 | 2511409910 | 7380 | 7350 | 7380 | 7350 | 330 |
| 468 | 20241211 | 125500 | 2508984380 | 7370 | 7370 | 7370 | 7370 | 1100 |
| 469 | 20241211 | 125400 | 2500877380 | 7380 | 7380 | 7380 | 7380 | 114 |
| 470 | 20241211 | 125300 | 2500036060 | 7380 | 7350 | 7380 | 7350 | 32 |
| 471 | 20241211 | 125200 | 2499800800 | 7350 | 7350 | 7350 | 7350 | 360 |
| 472 | 20241211 | 125100 | 2497154800 | 7350 | 7350 | 7350 | 7350 | 62 |
| 473 | 20241211 | 125000 | 2496699100 | 7350 | 7350 | 7360 | 7350 | 64 |
| 474 | 20241211 | 124900 | 2496228690 | 7340 | 7400 | 7400 | 7340 | 23 |
| 475 | 20241211 | 124800 | 2496059810 | 7340 | 7370 | 7370 | 7340 | 1092 |
| 476 | 20241211 | 124700 | 2488029770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 477 | 20241211 | 124600 | 2488029770 | 7370 | 7370 | 7370 | 7370 | 100 |
| 478 | 20241211 | 124500 | 2487292770 | 7340 | 7340 | 7350 | 7340 | 204 |
| 479 | 20241211 | 124400 | 2485795380 | 7350 | 7350 | 7370 | 7350 | 329 |
| 480 | 20241211 | 124300 | 2483377190 | 7350 | 7400 | 7400 | 7350 | 2399 |
| 481 | 20241211 | 124200 | 2465732720 | 7410 | 7410 | 7410 | 7410 | 0 |
| 482 | 20241211 | 124100 | 2465732720 | 7410 | 7410 | 7410 | 7410 | 1 |
| 483 | 20241211 | 124000 | 2465725310 | 7370 | 7400 | 7400 | 7370 | 419 |
| 484 | 20241211 | 123900 | 2462628160 | 7400 | 7400 | 7400 | 7400 | 136 |
| 485 | 20241211 | 123800 | 2461621760 | 7410 | 7400 | 7410 | 7400 | 1291 |
| 486 | 20241211 | 123700 | 2452068310 | 7400 | 7380 | 7400 | 7380 | 3796 |
| 487 | 20241211 | 123600 | 2423982940 | 7370 | 7370 | 7370 | 7370 | 80 |
| 488 | 20241211 | 123500 | 2423393340 | 7370 | 7360 | 7370 | 7350 | 11 |
| 489 | 20241211 | 123400 | 2423312370 | 7350 | 7350 | 7350 | 7350 | 11 |
| 490 | 20241211 | 123300 | 2423231520 | 7350 | 7360 | 7360 | 7350 | 1074 |
| 491 | 20241211 | 123200 | 2415335840 | 7360 | 7360 | 7360 | 7360 | 0 |
| 492 | 20241211 | 123100 | 2415335840 | 7360 | 7370 | 7370 | 7360 | 85 |
| 493 | 20241211 | 123000 | 2414709940 | 7360 | 7370 | 7370 | 7360 | 140 |
| 494 | 20241211 | 122900 | 2413678540 | 7360 | 7360 | 7360 | 7360 | 16 |
| 495 | 20241211 | 122800 | 2413560780 | 7360 | 7360 | 7360 | 7360 | 100 |
| 496 | 20241211 | 122700 | 2412824780 | 7370 | 7370 | 7370 | 7370 | 309 |
| 497 | 20241211 | 122600 | 2410547450 | 7370 | 7370 | 7370 | 7360 | 601 |
| 498 | 20241211 | 122500 | 2406118540 | 7380 | 7380 | 7380 | 7380 | 1 |
| 499 | 20241211 | 122400 | 2406111160 | 7370 | 7370 | 7370 | 7370 | 10 |
| 500 | 20241211 | 122300 | 2406037460 | 7370 | 7370 | 7390 | 7370 | 53 |
| 501 | 20241211 | 122200 | 2405646540 | 7370 | 7390 | 7390 | 7370 | 331 |
| 502 | 20241211 | 122100 | 2403203840 | 7400 | 7370 | 7400 | 7370 | 261 |
| 503 | 20241211 | 122000 | 2401275840 | 7390 | 7380 | 7390 | 7380 | 760 |
| 504 | 20241211 | 121900 | 2395667030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 505 | 20241211 | 121800 | 2395667030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 506 | 20241211 | 121700 | 2395667030 | 7380 | 7370 | 7380 | 7370 | 2 |
| 507 | 20241211 | 121600 | 2395652280 | 7370 | 7380 | 7380 | 7370 | 441 |
| 508 | 20241211 | 121500 | 2392401910 | 7380 | 7360 | 7380 | 7360 | 1469 |
| 509 | 20241211 | 121400 | 2381561700 | 7350 | 7360 | 7360 | 7350 | 93 |
| 510 | 20241211 | 121300 | 2380877490 | 7360 | 7350 | 7360 | 7350 | 194 |
| 511 | 20241211 | 121200 | 2379451390 | 7350 | 7350 | 7350 | 7350 | 0 |
| 512 | 20241211 | 121100 | 2379451390 | 7350 | 7350 | 7350 | 7350 | 111 |
| 513 | 20241211 | 121000 | 2378635540 | 7350 | 7350 | 7350 | 7340 | 1043 |
| 514 | 20241211 | 120900 | 2370970020 | 7350 | 7350 | 7350 | 7350 | 14 |
| 515 | 20241211 | 120800 | 2370867120 | 7350 | 7350 | 7350 | 7350 | 230 |
| 516 | 20241211 | 120700 | 2369176620 | 7350 | 7370 | 7370 | 7350 | 212 |
| 517 | 20241211 | 120600 | 2367617310 | 7360 | 7360 | 7360 | 7360 | 19 |
| 518 | 20241211 | 120500 | 2367477470 | 7380 | 7370 | 7380 | 7370 | 106 |
| 519 | 20241211 | 120400 | 2366696190 | 7370 | 7370 | 7370 | 7370 | 5 |
| 520 | 20241211 | 120300 | 2366659340 | 7380 | 7380 | 7380 | 7380 | 6 |
| 521 | 20241211 | 120200 | 2366615060 | 7380 | 7350 | 7380 | 7350 | 15 |
| 522 | 20241211 | 120100 | 2366504780 | 7350 | 7370 | 7370 | 7350 | 340 |
| 523 | 20241211 | 120000 | 2364003300 | 7370 | 7370 | 7370 | 7370 | 87 |
| 524 | 20241211 | 115900 | 2363362110 | 7370 | 7370 | 7370 | 7370 | 5 |
| 525 | 20241211 | 115800 | 2363325260 | 7370 | 7370 | 7370 | 7370 | 6 |
| 526 | 20241211 | 115700 | 2363281040 | 7350 | 7350 | 7350 | 7350 | 232 |
| 527 | 20241211 | 115600 | 2361575840 | 7350 | 7360 | 7360 | 7350 | 58 |
| 528 | 20241211 | 115500 | 2361149500 | 7360 | 7340 | 7370 | 7340 | 184 |
| 529 | 20241211 | 115400 | 2359793580 | 7370 | 7380 | 7380 | 7340 | 2462 |
| 530 | 20241211 | 115300 | 2341683790 | 7370 | 7370 | 7370 | 7370 | 17 |
| 531 | 20241211 | 115200 | 2341558500 | 7380 | 7380 | 7380 | 7370 | 166 |
| 532 | 20241211 | 115100 | 2340335060 | 7370 | 7370 | 7370 | 7370 | 57 |
| 533 | 20241211 | 115000 | 2339914970 | 7370 | 7380 | 7380 | 7370 | 798 |
| 534 | 20241211 | 114900 | 2334033600 | 7390 | 7390 | 7390 | 7390 | 1 |
| 535 | 20241211 | 114800 | 2334026210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 536 | 20241211 | 114700 | 2334026210 | 7370 | 7380 | 7380 | 7370 | 528 |
| 537 | 20241211 | 114600 | 2330134830 | 7370 | 7390 | 7390 | 7370 | 428 |
| 538 | 20241211 | 114500 | 2326974910 | 7380 | 7380 | 7380 | 7380 | 173 |
| 539 | 20241211 | 114400 | 2325698170 | 7380 | 7390 | 7390 | 7380 | 197 |
| 540 | 20241211 | 114300 | 2324243160 | 7390 | 7390 | 7390 | 7390 | 42 |
| 541 | 20241211 | 114200 | 2323932780 | 7380 | 7380 | 7380 | 7380 | 265 |
| 542 | 20241211 | 114100 | 2321977080 | 7370 | 7380 | 7380 | 7370 | 82 |
| 543 | 20241211 | 114000 | 2321372140 | 7380 | 7380 | 7380 | 7380 | 92 |
| 544 | 20241211 | 113900 | 2320693180 | 7390 | 7390 | 7390 | 7390 | 0 |
| 545 | 20241211 | 113800 | 2320693180 | 7390 | 7400 | 7400 | 7390 | 150 |
| 546 | 20241211 | 113700 | 2319583680 | 7400 | 7400 | 7400 | 7400 | 87 |
| 547 | 20241211 | 113600 | 2318939880 | 7360 | 7390 | 7420 | 7360 | 638 |
| 548 | 20241211 | 113500 | 2314221040 | 7360 | 7360 | 7380 | 7350 | 1102 |
| 549 | 20241211 | 113400 | 2306109280 | 7350 | 7370 | 7380 | 7350 | 885 |
| 550 | 20241211 | 113300 | 2299595350 | 7380 | 7380 | 7380 | 7380 | 40 |
| 551 | 20241211 | 113200 | 2299300150 | 7360 | 7380 | 7380 | 7360 | 138 |
| 552 | 20241211 | 113100 | 2298284410 | 7380 | 7360 | 7390 | 7350 | 766 |
| 553 | 20241211 | 113000 | 2292631150 | 7350 | 7350 | 7350 | 7350 | 101 |
| 554 | 20241211 | 112900 | 2291888800 | 7350 | 7380 | 7380 | 7340 | 1567 |
| 555 | 20241211 | 112800 | 2280372430 | 7380 | 7390 | 7390 | 7380 | 28 |
| 556 | 20241211 | 112700 | 2280165780 | 7390 | 7370 | 7390 | 7370 | 8 |
| 557 | 20241211 | 112600 | 2280106740 | 7340 | 7350 | 7350 | 7340 | 318 |
| 558 | 20241211 | 112500 | 2277769580 | 7340 | 7340 | 7340 | 7340 | 0 |
| 559 | 20241211 | 112400 | 2277769580 | 7340 | 7390 | 7390 | 7340 | 681 |
| 560 | 20241211 | 112300 | 2272737240 | 7390 | 7370 | 7390 | 7370 | 50 |
| 561 | 20241211 | 112200 | 2272367850 | 7380 | 7350 | 7380 | 7320 | 3155 |
| 562 | 20241211 | 112100 | 2249206190 | 7370 | 7370 | 7370 | 7370 | 601 |
| 563 | 20241211 | 112000 | 2244776820 | 7360 | 7370 | 7370 | 7350 | 2367 |
| 564 | 20241211 | 111900 | 2227374800 | 7370 | 7370 | 7370 | 7370 | 5 |
| 565 | 20241211 | 111800 | 2227337950 | 7360 | 7360 | 7390 | 7350 | 1527 |
| 566 | 20241211 | 111700 | 2216112190 | 7360 | 7400 | 7400 | 7360 | 4598 |
| 567 | 20241211 | 111600 | 2182217400 | 7420 | 7400 | 7420 | 7400 | 31 |
| 568 | 20241211 | 111500 | 2181987980 | 7400 | 7440 | 7440 | 7400 | 799 |
| 569 | 20241211 | 111400 | 2176069980 | 7420 | 7440 | 7450 | 7420 | 2426 |
| 570 | 20241211 | 111300 | 2158027780 | 7430 | 7440 | 7460 | 7430 | 1899 |
| 571 | 20241211 | 111200 | 2143896230 | 7440 | 7410 | 7470 | 7410 | 2506 |
| 572 | 20241211 | 111100 | 2125244470 | 7410 | 7390 | 7410 | 7370 | 4608 |
| 573 | 20241211 | 111000 | 2091223080 | 7390 | 7440 | 7470 | 7390 | 4805 |
| 574 | 20241211 | 110900 | 2055501510 | 7450 | 7380 | 7470 | 7380 | 4424 |
| 575 | 20241211 | 110800 | 2022695690 | 7380 | 7380 | 7390 | 7380 | 1241 |
| 576 | 20241211 | 110700 | 2013530390 | 7380 | 7360 | 7380 | 7360 | 1846 |
| 577 | 20241211 | 110600 | 1999921990 | 7360 | 7370 | 7370 | 7360 | 461 |
| 578 | 20241211 | 110500 | 1996529010 | 7360 | 7350 | 7360 | 7350 | 2215 |
| 579 | 20241211 | 110400 | 1980242280 | 7350 | 7350 | 7350 | 7350 | 1030 |
| 580 | 20241211 | 110300 | 1972671780 | 7350 | 7350 | 7350 | 7350 | 120 |
| 581 | 20241211 | 110200 | 1971789780 | 7340 | 7340 | 7340 | 7340 | 194 |
| 582 | 20241211 | 110100 | 1970365820 | 7350 | 7330 | 7350 | 7320 | 2972 |
| 583 | 20241211 | 110000 | 1948564330 | 7330 | 7340 | 7340 | 7330 | 792 |
| 584 | 20241211 | 105900 | 1942754730 | 7350 | 7350 | 7350 | 7350 | 1 |
| 585 | 20241211 | 105800 | 1942747380 | 7340 | 7360 | 7360 | 7340 | 491 |
| 586 | 20241211 | 105700 | 1939143420 | 7360 | 7360 | 7360 | 7360 | 1036 |
| 587 | 20241211 | 105600 | 1931518460 | 7360 | 7360 | 7360 | 7360 | 1 |
| 588 | 20241211 | 105500 | 1931511100 | 7320 | 7350 | 7350 | 7320 | 1079 |
| 589 | 20241211 | 105400 | 1923592860 | 7350 | 7350 | 7350 | 7330 | 311 |
| 590 | 20241211 | 105300 | 1921312880 | 7350 | 7340 | 7350 | 7340 | 259 |
| 591 | 20241211 | 105200 | 1919411570 | 7340 | 7340 | 7340 | 7340 | 437 |
| 592 | 20241211 | 105100 | 1916203990 | 7340 | 7340 | 7340 | 7340 | 793 |
| 593 | 20241211 | 105000 | 1910383370 | 7340 | 7340 | 7340 | 7330 | 276 |
| 594 | 20241211 | 104900 | 1908357550 | 7340 | 7340 | 7340 | 7340 | 61 |
| 595 | 20241211 | 104800 | 1907909810 | 7340 | 7320 | 7340 | 7320 | 611 |
| 596 | 20241211 | 104700 | 1903432870 | 7330 | 7330 | 7330 | 7330 | 252 |
| 597 | 20241211 | 104600 | 1901585710 | 7330 | 7330 | 7330 | 7330 | 104 |
| 598 | 20241211 | 104500 | 1900823390 | 7330 | 7310 | 7330 | 7310 | 61 |
| 599 | 20241211 | 104400 | 1900377460 | 7310 | 7300 | 7310 | 7300 | 86 |
| 600 | 20241211 | 104300 | 1899748930 | 7310 | 7310 | 7310 | 7300 | 356 |
| 601 | 20241211 | 104200 | 1897146960 | 7300 | 7330 | 7330 | 7300 | 719 |
| 602 | 20241211 | 104100 | 1891896760 | 7330 | 7300 | 7330 | 7300 | 21 |
| 603 | 20241211 | 104000 | 1891743430 | 7290 | 7300 | 7300 | 7290 | 457 |
| 604 | 20241211 | 103900 | 1888407920 | 7300 | 7300 | 7300 | 7300 | 151 |
| 605 | 20241211 | 103800 | 1887305620 | 7300 | 7300 | 7300 | 7300 | 458 |
| 606 | 20241211 | 103700 | 1883962220 | 7300 | 7300 | 7300 | 7300 | 335 |
| 607 | 20241211 | 103600 | 1881516720 | 7300 | 7300 | 7300 | 7300 | 188 |
| 608 | 20241211 | 103500 | 1880144320 | 7270 | 7290 | 7300 | 7270 | 3435 |
| 609 | 20241211 | 103400 | 1855118350 | 7300 | 7300 | 7300 | 7290 | 170 |
| 610 | 20241211 | 103300 | 1853877860 | 7300 | 7320 | 7330 | 7290 | 1967 |
| 611 | 20241211 | 103200 | 1839518610 | 7310 | 7320 | 7320 | 7300 | 157 |
| 612 | 20241211 | 103100 | 1838371960 | 7320 | 7320 | 7320 | 7320 | 55 |
| 613 | 20241211 | 103000 | 1837969360 | 7320 | 7300 | 7320 | 7290 | 573 |
| 614 | 20241211 | 102900 | 1833785880 | 7300 | 7340 | 7340 | 7300 | 775 |
| 615 | 20241211 | 102800 | 1828123130 | 7340 | 7290 | 7340 | 7290 | 277 |
| 616 | 20241211 | 102700 | 1826103600 | 7280 | 7290 | 7290 | 7280 | 272 |
| 617 | 20241211 | 102600 | 1824122130 | 7300 | 7350 | 7360 | 7290 | 1107 |
| 618 | 20241211 | 102500 | 1816018920 | 7310 | 7310 | 7310 | 7310 | 26 |
| 619 | 20241211 | 102400 | 1815828860 | 7340 | 7350 | 7350 | 7320 | 10 |
| 620 | 20241211 | 102300 | 1815755400 | 7350 | 7310 | 7350 | 7310 | 2393 |
| 621 | 20241211 | 102200 | 1798253230 | 7310 | 7290 | 7310 | 7290 | 1118 |
| 622 | 20241211 | 102100 | 1790089020 | 7270 | 7280 | 7280 | 7270 | 27 |
| 623 | 20241211 | 102000 | 1789892720 | 7270 | 7270 | 7280 | 7270 | 1775 |
| 624 | 20241211 | 101900 | 1776979890 | 7260 | 7260 | 7270 | 7260 | 274 |
| 625 | 20241211 | 101800 | 1774990510 | 7270 | 7280 | 7280 | 7260 | 344 |
| 626 | 20241211 | 101700 | 1772487030 | 7280 | 7280 | 7280 | 7270 | 21 |
| 627 | 20241211 | 101600 | 1772334290 | 7280 | 7280 | 7280 | 7280 | 122 |
| 628 | 20241211 | 101500 | 1771446130 | 7290 | 7280 | 7290 | 7280 | 663 |
| 629 | 20241211 | 101400 | 1766613280 | 7290 | 7230 | 7290 | 7220 | 760 |
| 630 | 20241211 | 101300 | 1761119190 | 7220 | 7250 | 7250 | 7220 | 119 |
| 631 | 20241211 | 101200 | 1760259140 | 7250 | 7260 | 7260 | 7200 | 9110 |
| 632 | 20241211 | 101100 | 1694511070 | 7300 | 7290 | 7320 | 7220 | 4263 |
| 633 | 20241211 | 101000 | 1663583660 | 7290 | 7310 | 7310 | 7280 | 6943 |
| 634 | 20241211 | 100900 | 1612909390 | 7310 | 7350 | 7350 | 7300 | 1528 |
| 635 | 20241211 | 100800 | 1601743620 | 7310 | 7330 | 7360 | 7310 | 2793 |
| 636 | 20241211 | 100700 | 1581313380 | 7340 | 7370 | 7370 | 7340 | 221 |
| 637 | 20241211 | 100600 | 1579690640 | 7340 | 7360 | 7360 | 7340 | 1295 |
| 638 | 20241211 | 100500 | 1570178340 | 7370 | 7360 | 7370 | 7350 | 255 |
| 639 | 20241211 | 100400 | 1568303870 | 7360 | 7370 | 7370 | 7360 | 31 |
| 640 | 20241211 | 100300 | 1568075700 | 7370 | 7350 | 7370 | 7350 | 52 |
| 641 | 20241211 | 100200 | 1567692500 | 7370 | 7370 | 7370 | 7350 | 1136 |
| 642 | 20241211 | 100100 | 1559342220 | 7370 | 7370 | 7370 | 7370 | 20 |
| 643 | 20241211 | 100000 | 1559194820 | 7390 | 7350 | 7390 | 7350 | 409 |
| 644 | 20241211 | 095900 | 1556184630 | 7350 | 7380 | 7380 | 7350 | 790 |
| 645 | 20241211 | 095800 | 1550371900 | 7380 | 7380 | 7380 | 7380 | 214 |
| 646 | 20241211 | 095700 | 1548792580 | 7360 | 7370 | 7370 | 7360 | 610 |
| 647 | 20241211 | 095600 | 1544302910 | 7370 | 7370 | 7370 | 7370 | 122 |
| 648 | 20241211 | 095500 | 1543403770 | 7370 | 7370 | 7370 | 7370 | 100 |
| 649 | 20241211 | 095400 | 1542666770 | 7360 | 7360 | 7360 | 7360 | 0 |
| 650 | 20241211 | 095300 | 1542666770 | 7360 | 7360 | 7360 | 7360 | 174 |
| 651 | 20241211 | 095200 | 1541386130 | 7360 | 7380 | 7390 | 7360 | 1138 |
| 652 | 20241211 | 095100 | 1532988750 | 7380 | 7380 | 7380 | 7380 | 158 |
| 653 | 20241211 | 095000 | 1531822710 | 7380 | 7390 | 7400 | 7380 | 804 |
| 654 | 20241211 | 094900 | 1525876190 | 7400 | 7400 | 7400 | 7400 | 50 |
| 655 | 20241211 | 094800 | 1525506190 | 7390 | 7400 | 7400 | 7390 | 1020 |
| 656 | 20241211 | 094700 | 1517968240 | 7370 | 7390 | 7390 | 7370 | 347 |
| 657 | 20241211 | 094600 | 1515404820 | 7390 | 7360 | 7390 | 7360 | 1139 |
| 658 | 20241211 | 094500 | 1507013660 | 7360 | 7370 | 7380 | 7360 | 427 |
| 659 | 20241211 | 094400 | 1503868670 | 7380 | 7400 | 7400 | 7370 | 73 |
| 660 | 20241211 | 094300 | 1503330040 | 7380 | 7390 | 7400 | 7370 | 1271 |
| 661 | 20241211 | 094200 | 1493945460 | 7390 | 7370 | 7390 | 7370 | 254 |
| 662 | 20241211 | 094100 | 1492069360 | 7370 | 7390 | 7400 | 7370 | 1601 |
| 663 | 20241211 | 094000 | 1480250970 | 7400 | 7400 | 7420 | 7400 | 274 |
| 664 | 20241211 | 093900 | 1478223350 | 7400 | 7430 | 7440 | 7400 | 602 |
| 665 | 20241211 | 093800 | 1473756530 | 7450 | 7380 | 7460 | 7360 | 701 |
| 666 | 20241211 | 093700 | 1468581860 | 7360 | 7310 | 7360 | 7310 | 1104 |
| 667 | 20241211 | 093600 | 1460493840 | 7330 | 7340 | 7340 | 7290 | 1999 |
| 668 | 20241211 | 093500 | 1445866810 | 7350 | 7320 | 7350 | 7300 | 9743 |
| 669 | 20241211 | 093400 | 1374615000 | 7330 | 7370 | 7370 | 7330 | 1291 |
| 670 | 20241211 | 093300 | 1365117200 | 7360 | 7330 | 7360 | 7320 | 1665 |
| 671 | 20241211 | 093200 | 1352917500 | 7330 | 7360 | 7360 | 7320 | 6393 |
| 672 | 20241211 | 093100 | 1306033960 | 7330 | 7360 | 7380 | 7330 | 5629 |
| 673 | 20241211 | 093000 | 1264632630 | 7370 | 7410 | 7410 | 7350 | 525 |
| 674 | 20241211 | 092900 | 1260772010 | 7350 | 7390 | 7410 | 7340 | 9814 |
| 675 | 20241211 | 092800 | 1188490880 | 7400 | 7490 | 7490 | 7400 | 1982 |
| 676 | 20241211 | 092700 | 1173811970 | 7490 | 7400 | 7490 | 7400 | 829 |
| 677 | 20241211 | 092600 | 1167655380 | 7400 | 7430 | 7430 | 7370 | 2062 |
| 678 | 20241211 | 092500 | 1152436520 | 7390 | 7450 | 7490 | 7390 | 4992 |
| 679 | 20241211 | 092400 | 1115422610 | 7450 | 7500 | 7500 | 7450 | 6052 |
| 680 | 20241211 | 092300 | 1070265120 | 7500 | 7490 | 7510 | 7480 | 2149 |
| 681 | 20241211 | 092200 | 1054167440 | 7490 | 7500 | 7500 | 7480 | 463 |
| 682 | 20241211 | 092100 | 1050701510 | 7450 | 7460 | 7470 | 7450 | 5042 |
| 683 | 20241211 | 092000 | 1013118940 | 7460 | 7510 | 7520 | 7460 | 7800 |
| 684 | 20241211 | 091900 | 954681900 | 7510 | 7530 | 7540 | 7510 | 1694 |
| 685 | 20241211 | 091800 | 941947330 | 7530 | 7570 | 7570 | 7530 | 5320 |
| 686 | 20241211 | 091700 | 901857940 | 7570 | 7540 | 7580 | 7540 | 4693 |
| 687 | 20241211 | 091600 | 866303240 | 7540 | 7580 | 7580 | 7540 | 3552 |
| 688 | 20241211 | 091500 | 839455830 | 7580 | 7530 | 7580 | 7510 | 4623 |
| 689 | 20241211 | 091400 | 804644040 | 7540 | 7510 | 7610 | 7510 | 9279 |
| 690 | 20241211 | 091300 | 734306930 | 7530 | 7500 | 7600 | 7480 | 7465 |
| 691 | 20241211 | 091200 | 677980000 | 7500 | 7490 | 7500 | 7480 | 1775 |
| 692 | 20241211 | 091100 | 664674880 | 7500 | 7510 | 7530 | 7470 | 4722 |
| 693 | 20241211 | 091000 | 629296770 | 7530 | 7530 | 7570 | 7510 | 4218 |
| 694 | 20241211 | 090900 | 597452310 | 7490 | 7510 | 7520 | 7490 | 5512 |
| 695 | 20241211 | 090800 | 556059070 | 7490 | 7550 | 7550 | 7480 | 5322 |
| 696 | 20241211 | 090700 | 516155730 | 7550 | 7530 | 7590 | 7500 | 7983 |
| 697 | 20241211 | 090600 | 456123170 | 7540 | 7480 | 7630 | 7470 | 14893 |
| 698 | 20241211 | 090500 | 343449770 | 7470 | 7420 | 7470 | 7420 | 3826 |
| 699 | 20241211 | 090400 | 314956530 | 7420 | 7450 | 7450 | 7420 | 2468 |
| 700 | 20241211 | 090300 | 296611650 | 7430 | 7400 | 7450 | 7380 | 7225 |
| 701 | 20241211 | 090200 | 243037600 | 7410 | 7390 | 7410 | 7350 | 8291 |
| 702 | 20241211 | 090100 | 181875260 | 7390 | 7290 | 7410 | 7290 | 3907 |
| 703 | 20241211 | 090000 | 153030000 | 7290 | 7420 | 7420 | 7040 | 20129 |