34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 203700 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 140217 |
| 3 | 20241213 | 203600 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20241213 | 203500 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20241213 | 203400 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20241213 | 203300 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20241213 | 203200 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20241213 | 203100 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20241213 | 203000 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20241213 | 202900 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20241213 | 202800 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20241213 | 202700 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20241213 | 202600 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20241213 | 202500 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20241213 | 202400 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20241213 | 202300 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20241213 | 202200 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20241213 | 202100 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20241213 | 202000 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20241213 | 201900 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20241213 | 201800 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20241213 | 201700 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20241213 | 201600 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20241213 | 201500 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20241213 | 201400 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20241213 | 201300 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20241213 | 201200 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20241213 | 201100 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20241213 | 201000 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20241213 | 200900 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20241213 | 200800 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20241213 | 200700 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 140217 |
| 33 | 20241213 | 200600 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20241213 | 200500 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20241213 | 200400 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20241213 | 200300 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20241213 | 200200 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20241213 | 200100 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20241213 | 200000 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20241213 | 195900 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20241213 | 195800 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20241213 | 195700 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20241213 | 195600 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20241213 | 195500 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20241213 | 195400 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20241213 | 195300 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20241213 | 195200 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20241213 | 195100 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20241213 | 195000 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20241213 | 194900 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20241213 | 194800 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20241213 | 194700 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20241213 | 194600 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20241213 | 194500 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20241213 | 194400 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20241213 | 194300 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20241213 | 194200 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20241213 | 194100 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20241213 | 194000 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20241213 | 193900 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20241213 | 193800 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20241213 | 193700 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 140217 |
| 63 | 20241213 | 193600 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20241213 | 193500 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20241213 | 193400 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20241213 | 193300 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20241213 | 193200 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20241213 | 193100 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20241213 | 193000 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20241213 | 192900 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20241213 | 192800 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20241213 | 192700 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20241213 | 192600 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20241213 | 192500 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20241213 | 192400 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20241213 | 192300 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20241213 | 192200 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20241213 | 192100 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20241213 | 192000 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20241213 | 191900 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20241213 | 191800 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20241213 | 191700 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20241213 | 191600 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20241213 | 191500 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20241213 | 191400 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20241213 | 191300 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20241213 | 191200 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20241213 | 191100 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20241213 | 191000 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20241213 | 190900 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20241213 | 190800 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20241213 | 190700 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 140217 |
| 93 | 20241213 | 190600 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20241213 | 190500 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20241213 | 190400 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20241213 | 190300 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20241213 | 190200 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20241213 | 190100 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20241213 | 190000 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20241213 | 185900 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20241213 | 185800 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20241213 | 185700 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20241213 | 185600 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20241213 | 185500 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20241213 | 185400 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20241213 | 185300 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20241213 | 185200 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20241213 | 185100 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20241213 | 185000 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20241213 | 184900 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20241213 | 184800 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20241213 | 184700 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20241213 | 184600 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20241213 | 184500 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20241213 | 184400 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20241213 | 184300 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20241213 | 184200 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20241213 | 184100 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20241213 | 184000 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20241213 | 183900 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20241213 | 183800 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20241213 | 183700 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 140217 |
| 123 | 20241213 | 183600 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20241213 | 183500 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20241213 | 183400 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20241213 | 183300 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20241213 | 183200 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20241213 | 183100 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20241213 | 183000 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20241213 | 182900 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20241213 | 182800 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20241213 | 182700 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20241213 | 182600 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20241213 | 182500 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20241213 | 182400 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20241213 | 182300 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20241213 | 182200 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20241213 | 182100 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20241213 | 182000 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20241213 | 181900 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20241213 | 181800 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20241213 | 181700 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20241213 | 181600 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20241213 | 181500 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20241213 | 181400 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20241213 | 181300 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20241213 | 181200 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20241213 | 181100 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20241213 | 181000 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20241213 | 180900 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20241213 | 180800 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20241213 | 180700 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 140217 |
| 153 | 20241213 | 180600 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20241213 | 180500 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20241213 | 180400 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20241213 | 180300 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20241213 | 180200 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20241213 | 180100 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20241213 | 180000 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20241213 | 175900 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20241213 | 175800 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20241213 | 175700 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20241213 | 175600 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20241213 | 175500 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20241213 | 175400 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20241213 | 175300 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20241213 | 175200 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20241213 | 175100 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20241213 | 175000 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20241213 | 174900 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20241213 | 174800 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20241213 | 174700 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20241213 | 174600 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20241213 | 174500 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20241213 | 174400 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20241213 | 174300 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20241213 | 174200 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20241213 | 174100 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20241213 | 174000 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20241213 | 173900 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20241213 | 173800 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20241213 | 173700 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 140217 |
| 183 | 20241213 | 173600 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20241213 | 173500 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20241213 | 173400 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20241213 | 173300 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20241213 | 173200 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20241213 | 173100 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20241213 | 173000 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20241213 | 172900 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20241213 | 172800 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20241213 | 172700 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20241213 | 172600 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20241213 | 172500 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20241213 | 172400 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20241213 | 172300 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20241213 | 172200 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20241213 | 172100 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20241213 | 172000 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20241213 | 171900 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20241213 | 171800 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20241213 | 171700 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20241213 | 171600 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20241213 | 171500 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20241213 | 171400 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20241213 | 171300 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20241213 | 171200 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20241213 | 171100 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20241213 | 171000 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20241213 | 170900 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20241213 | 170800 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20241213 | 170700 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 140217 |
| 213 | 20241213 | 170600 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20241213 | 170500 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20241213 | 170400 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20241213 | 170300 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20241213 | 170200 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20241213 | 170100 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20241213 | 170000 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20241213 | 165900 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20241213 | 165800 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20241213 | 165700 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20241213 | 165600 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20241213 | 165500 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20241213 | 165400 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20241213 | 165300 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20241213 | 165200 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20241213 | 165100 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20241213 | 165000 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20241213 | 164900 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20241213 | 164800 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20241213 | 164700 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20241213 | 164600 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20241213 | 164500 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20241213 | 164400 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20241213 | 164300 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20241213 | 164200 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20241213 | 164100 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20241213 | 164000 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20241213 | 163900 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20241213 | 163800 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20241213 | 163700 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 140217 |
| 243 | 20241213 | 163600 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 244 | 20241213 | 163500 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 245 | 20241213 | 163400 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 246 | 20241213 | 163300 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 247 | 20241213 | 163200 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 248 | 20241213 | 163100 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 249 | 20241213 | 163000 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 250 | 20241213 | 162900 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 251 | 20241213 | 162800 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 252 | 20241213 | 162700 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 253 | 20241213 | 162600 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 254 | 20241213 | 162500 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 255 | 20241213 | 162400 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 256 | 20241213 | 162300 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 257 | 20241213 | 162200 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 258 | 20241213 | 162100 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 259 | 20241213 | 162000 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 260 | 20241213 | 161900 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 261 | 20241213 | 161800 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 262 | 20241213 | 161700 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 263 | 20241213 | 161600 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 264 | 20241213 | 161500 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 265 | 20241213 | 161400 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 266 | 20241213 | 161300 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 267 | 20241213 | 161200 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 268 | 20241213 | 161100 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 269 | 20241213 | 161000 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 270 | 20241213 | 160900 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 271 | 20241213 | 160800 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 272 | 20241213 | 160700 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 140217 |
| 273 | 20241213 | 160600 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 274 | 20241213 | 160500 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 275 | 20241213 | 160400 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 276 | 20241213 | 160300 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 277 | 20241213 | 160200 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 278 | 20241213 | 160100 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 279 | 20241213 | 160000 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 280 | 20241213 | 155900 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 281 | 20241213 | 155800 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 282 | 20241213 | 155700 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 283 | 20241213 | 155600 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 284 | 20241213 | 155500 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 285 | 20241213 | 155400 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 286 | 20241213 | 155300 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 287 | 20241213 | 155200 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 288 | 20241213 | 155100 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 289 | 20241213 | 155000 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 290 | 20241213 | 154900 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 291 | 20241213 | 154800 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 292 | 20241213 | 154700 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 293 | 20241213 | 154600 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 294 | 20241213 | 154500 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 295 | 20241213 | 154400 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 296 | 20241213 | 154300 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 297 | 20241213 | 154200 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 298 | 20241213 | 154100 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 299 | 20241213 | 154000 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 300 | 20241213 | 153900 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 301 | 20241213 | 153800 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 302 | 20241213 | 153700 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 140217 |
| 303 | 20241213 | 153600 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 304 | 20241213 | 153500 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 305 | 20241213 | 153400 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 306 | 20241213 | 153300 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 307 | 20241213 | 153200 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 308 | 20241213 | 153100 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 0 |
| 309 | 20241213 | 153000 | 8590234330 | 9060 | 9060 | 9060 | 9060 | 140217 |
| 310 | 20241213 | 152900 | 7319868310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 311 | 20241213 | 152800 | 7319868310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 312 | 20241213 | 152700 | 7319868310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 313 | 20241213 | 152600 | 7319868310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 314 | 20241213 | 152500 | 7319868310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 315 | 20241213 | 152400 | 7319868310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 316 | 20241213 | 152300 | 7319868310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 317 | 20241213 | 152200 | 7319868310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 318 | 20241213 | 152100 | 7319868310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 319 | 20241213 | 152000 | 7319868310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 320 | 20241213 | 151900 | 7319868310 | 8770 | 8750 | 8770 | 8740 | 10037 |
| 321 | 20241213 | 151800 | 7231944210 | 8750 | 8740 | 8750 | 8740 | 4119 |
| 322 | 20241213 | 151700 | 7195912580 | 8740 | 8720 | 8740 | 8720 | 6906 |
| 323 | 20241213 | 151600 | 7135612430 | 8730 | 8730 | 8730 | 8720 | 2625 |
| 324 | 20241213 | 151500 | 7112704210 | 8730 | 8720 | 8730 | 8720 | 2929 |
| 325 | 20241213 | 151400 | 7087139050 | 8720 | 8710 | 8730 | 8710 | 2788 |
| 326 | 20241213 | 151300 | 7062822880 | 8710 | 8690 | 8710 | 8680 | 5548 |
| 327 | 20241213 | 151200 | 7014545600 | 8700 | 8680 | 8700 | 8680 | 3499 |
| 328 | 20241213 | 151100 | 6984125640 | 8690 | 8680 | 8690 | 8680 | 3111 |
| 329 | 20241213 | 151000 | 6957121570 | 8680 | 8670 | 8680 | 8670 | 602 |
| 330 | 20241213 | 150900 | 6951897770 | 8670 | 8640 | 8670 | 8640 | 3982 |
| 331 | 20241213 | 150800 | 6917424910 | 8650 | 8650 | 8650 | 8640 | 1874 |
| 332 | 20241213 | 150700 | 6901214830 | 8650 | 8660 | 8660 | 8650 | 1770 |
| 333 | 20241213 | 150600 | 6885892620 | 8660 | 8660 | 8670 | 8650 | 2234 |
| 334 | 20241213 | 150500 | 6866543550 | 8660 | 8680 | 8680 | 8660 | 2791 |
| 335 | 20241213 | 150400 | 6842355210 | 8670 | 8690 | 8690 | 8670 | 1728 |
| 336 | 20241213 | 150300 | 6827348990 | 8690 | 8680 | 8690 | 8670 | 1182 |
| 337 | 20241213 | 150200 | 6817081060 | 8660 | 8670 | 8670 | 8660 | 113 |
| 338 | 20241213 | 150100 | 6816102310 | 8670 | 8660 | 8690 | 8660 | 7470 |
| 339 | 20241213 | 150000 | 6751351100 | 8660 | 8660 | 8670 | 8660 | 306 |
| 340 | 20241213 | 145900 | 6748700250 | 8660 | 8640 | 8660 | 8640 | 3046 |
| 341 | 20241213 | 145800 | 6722329150 | 8660 | 8640 | 8660 | 8640 | 206 |
| 342 | 20241213 | 145700 | 6720547790 | 8650 | 8640 | 8650 | 8640 | 2525 |
| 343 | 20241213 | 145600 | 6698718980 | 8640 | 8640 | 8650 | 8640 | 177 |
| 344 | 20241213 | 145500 | 6697189510 | 8640 | 8630 | 8650 | 8630 | 537 |
| 345 | 20241213 | 145400 | 6692551690 | 8630 | 8640 | 8640 | 8630 | 1247 |
| 346 | 20241213 | 145300 | 6681782670 | 8650 | 8650 | 8650 | 8650 | 689 |
| 347 | 20241213 | 145200 | 6675822820 | 8660 | 8660 | 8660 | 8660 | 124 |
| 348 | 20241213 | 145100 | 6674748980 | 8660 | 8650 | 8660 | 8650 | 554 |
| 349 | 20241213 | 145000 | 6669956260 | 8650 | 8650 | 8650 | 8650 | 40 |
| 350 | 20241213 | 144900 | 6669610260 | 8660 | 8660 | 8660 | 8650 | 402 |
| 351 | 20241213 | 144800 | 6666132070 | 8660 | 8640 | 8660 | 8640 | 1174 |
| 352 | 20241213 | 144700 | 6655972990 | 8650 | 8650 | 8650 | 8650 | 220 |
| 353 | 20241213 | 144600 | 6654069990 | 8640 | 8650 | 8650 | 8640 | 232 |
| 354 | 20241213 | 144500 | 6652064790 | 8640 | 8650 | 8650 | 8640 | 180 |
| 355 | 20241213 | 144400 | 6650507900 | 8640 | 8640 | 8650 | 8640 | 205 |
| 356 | 20241213 | 144300 | 6648736220 | 8640 | 8660 | 8660 | 8640 | 84 |
| 357 | 20241213 | 144200 | 6648009020 | 8640 | 8660 | 8660 | 8640 | 127 |
| 358 | 20241213 | 144100 | 6646909420 | 8640 | 8640 | 8640 | 8640 | 89 |
| 359 | 20241213 | 144000 | 6646140460 | 8640 | 8660 | 8660 | 8640 | 177 |
| 360 | 20241213 | 143900 | 6644609740 | 8660 | 8660 | 8660 | 8660 | 0 |
| 361 | 20241213 | 143800 | 6644609740 | 8660 | 8640 | 8660 | 8640 | 561 |
| 362 | 20241213 | 143700 | 6639756280 | 8640 | 8650 | 8660 | 8640 | 91 |
| 363 | 20241213 | 143600 | 6638968640 | 8640 | 8650 | 8650 | 8640 | 885 |
| 364 | 20241213 | 143500 | 6631319050 | 8620 | 8620 | 8620 | 8620 | 0 |
| 365 | 20241213 | 143400 | 6631319050 | 8620 | 8640 | 8640 | 8620 | 3892 |
| 366 | 20241213 | 143300 | 6597731060 | 8640 | 8650 | 8650 | 8640 | 1504 |
| 367 | 20241213 | 143200 | 6584723860 | 8650 | 8650 | 8650 | 8650 | 468 |
| 368 | 20241213 | 143100 | 6580675660 | 8660 | 8660 | 8660 | 8650 | 662 |
| 369 | 20241213 | 143000 | 6574947620 | 8660 | 8660 | 8660 | 8660 | 249 |
| 370 | 20241213 | 142900 | 6572791280 | 8660 | 8660 | 8660 | 8660 | 301 |
| 371 | 20241213 | 142800 | 6570184620 | 8650 | 8670 | 8670 | 8650 | 718 |
| 372 | 20241213 | 142700 | 6563966000 | 8670 | 8660 | 8670 | 8660 | 1528 |
| 373 | 20241213 | 142600 | 6550730520 | 8670 | 8660 | 8670 | 8660 | 120 |
| 374 | 20241213 | 142500 | 6549691120 | 8660 | 8660 | 8660 | 8650 | 1243 |
| 375 | 20241213 | 142400 | 6538926750 | 8660 | 8660 | 8660 | 8650 | 24 |
| 376 | 20241213 | 142300 | 6538719090 | 8670 | 8650 | 8670 | 8650 | 261 |
| 377 | 20241213 | 142200 | 6536460220 | 8670 | 8650 | 8670 | 8650 | 281 |
| 378 | 20241213 | 142100 | 6534026100 | 8660 | 8660 | 8660 | 8650 | 957 |
| 379 | 20241213 | 142000 | 6525740390 | 8660 | 8670 | 8670 | 8660 | 555 |
| 380 | 20241213 | 141900 | 6520929840 | 8660 | 8660 | 8660 | 8650 | 418 |
| 381 | 20241213 | 141800 | 6517309970 | 8660 | 8650 | 8660 | 8640 | 3108 |
| 382 | 20241213 | 141700 | 6490426460 | 8640 | 8620 | 8640 | 8620 | 211 |
| 383 | 20241213 | 141600 | 6488605440 | 8620 | 8640 | 8650 | 8610 | 718 |
| 384 | 20241213 | 141500 | 6482404080 | 8640 | 8640 | 8640 | 8640 | 11 |
| 385 | 20241213 | 141400 | 6482309040 | 8600 | 8620 | 8620 | 8600 | 1366 |
| 386 | 20241213 | 141300 | 6470550760 | 8630 | 8650 | 8650 | 8630 | 569 |
| 387 | 20241213 | 141200 | 6465638830 | 8630 | 8610 | 8630 | 8610 | 968 |
| 388 | 20241213 | 141100 | 6457301860 | 8620 | 8620 | 8620 | 8620 | 306 |
| 389 | 20241213 | 141000 | 6454664140 | 8620 | 8620 | 8630 | 8620 | 457 |
| 390 | 20241213 | 140900 | 6450724070 | 8630 | 8630 | 8630 | 8630 | 408 |
| 391 | 20241213 | 140800 | 6447203030 | 8630 | 8630 | 8630 | 8630 | 257 |
| 392 | 20241213 | 140700 | 6444985120 | 8630 | 8640 | 8650 | 8630 | 789 |
| 393 | 20241213 | 140600 | 6438169200 | 8630 | 8640 | 8640 | 8630 | 952 |
| 394 | 20241213 | 140500 | 6429953140 | 8640 | 8630 | 8640 | 8630 | 643 |
| 395 | 20241213 | 140400 | 6424400960 | 8640 | 8620 | 8640 | 8620 | 2310 |
| 396 | 20241213 | 140300 | 6404462970 | 8630 | 8630 | 8630 | 8620 | 224 |
| 397 | 20241213 | 140200 | 6402531090 | 8630 | 8630 | 8630 | 8630 | 1 |
| 398 | 20241213 | 140100 | 6402522460 | 8620 | 8630 | 8640 | 8620 | 401 |
| 399 | 20241213 | 140000 | 6399062370 | 8630 | 8620 | 8640 | 8620 | 199 |
| 400 | 20241213 | 135900 | 6397344780 | 8620 | 8620 | 8630 | 8620 | 570 |
| 401 | 20241213 | 135800 | 6392431330 | 8620 | 8640 | 8640 | 8620 | 1625 |
| 402 | 20241213 | 135700 | 6378418290 | 8640 | 8630 | 8640 | 8620 | 763 |
| 403 | 20241213 | 135600 | 6371833490 | 8630 | 8630 | 8640 | 8620 | 315 |
| 404 | 20241213 | 135500 | 6369114920 | 8640 | 8640 | 8640 | 8640 | 163 |
| 405 | 20241213 | 135400 | 6367706600 | 8640 | 8640 | 8640 | 8640 | 110 |
| 406 | 20241213 | 135300 | 6366756200 | 8640 | 8640 | 8640 | 8640 | 505 |
| 407 | 20241213 | 135200 | 6362393000 | 8640 | 8640 | 8640 | 8640 | 574 |
| 408 | 20241213 | 135100 | 6357433640 | 8610 | 8620 | 8640 | 8610 | 981 |
| 409 | 20241213 | 135000 | 6348982030 | 8620 | 8620 | 8630 | 8620 | 298 |
| 410 | 20241213 | 134900 | 6346413250 | 8620 | 8620 | 8640 | 8620 | 231 |
| 411 | 20241213 | 134800 | 6344420680 | 8620 | 8620 | 8620 | 8620 | 100 |
| 412 | 20241213 | 134700 | 6343558680 | 8620 | 8620 | 8630 | 8620 | 653 |
| 413 | 20241213 | 134600 | 6337924440 | 8620 | 8620 | 8620 | 8620 | 606 |
| 414 | 20241213 | 134500 | 6332700720 | 8610 | 8610 | 8610 | 8610 | 188 |
| 415 | 20241213 | 134400 | 6331082040 | 8610 | 8610 | 8610 | 8610 | 20 |
| 416 | 20241213 | 134300 | 6330909840 | 8610 | 8630 | 8630 | 8610 | 1660 |
| 417 | 20241213 | 134200 | 6316615760 | 8610 | 8610 | 8620 | 8610 | 463 |
| 418 | 20241213 | 134100 | 6312629310 | 8610 | 8610 | 8610 | 8610 | 302 |
| 419 | 20241213 | 134000 | 6310029090 | 8610 | 8640 | 8650 | 8610 | 4452 |
| 420 | 20241213 | 133900 | 6271671310 | 8640 | 8640 | 8640 | 8640 | 181 |
| 421 | 20241213 | 133800 | 6270107470 | 8640 | 8640 | 8640 | 8640 | 58 |
| 422 | 20241213 | 133700 | 6269606350 | 8640 | 8640 | 8640 | 8610 | 1469 |
| 423 | 20241213 | 133600 | 6256940710 | 8630 | 8630 | 8630 | 8630 | 265 |
| 424 | 20241213 | 133500 | 6254653760 | 8630 | 8640 | 8640 | 8630 | 1094 |
| 425 | 20241213 | 133400 | 6245209200 | 8640 | 8650 | 8660 | 8640 | 818 |
| 426 | 20241213 | 133300 | 6238135060 | 8650 | 8650 | 8650 | 8650 | 5 |
| 427 | 20241213 | 133200 | 6238091810 | 8640 | 8640 | 8640 | 8640 | 310 |
| 428 | 20241213 | 133100 | 6235413410 | 8670 | 8640 | 8670 | 8640 | 981 |
| 429 | 20241213 | 133000 | 6226935240 | 8640 | 8640 | 8640 | 8640 | 149 |
| 430 | 20241213 | 132900 | 6225647880 | 8640 | 8650 | 8650 | 8640 | 1130 |
| 431 | 20241213 | 132800 | 6215875500 | 8640 | 8670 | 8690 | 8640 | 319 |
| 432 | 20241213 | 132700 | 6213116610 | 8640 | 8650 | 8650 | 8640 | 219 |
| 433 | 20241213 | 132600 | 6211223790 | 8650 | 8650 | 8650 | 8650 | 1541 |
| 434 | 20241213 | 132500 | 6197894140 | 8660 | 8680 | 8700 | 8650 | 2636 |
| 435 | 20241213 | 132400 | 6175052440 | 8660 | 8660 | 8700 | 8660 | 1111 |
| 436 | 20241213 | 132300 | 6165417450 | 8660 | 8680 | 8680 | 8660 | 825 |
| 437 | 20241213 | 132200 | 6158259530 | 8700 | 8700 | 8700 | 8680 | 742 |
| 438 | 20241213 | 132100 | 6151804270 | 8660 | 8660 | 8660 | 8660 | 0 |
| 439 | 20241213 | 132000 | 6151804270 | 8660 | 8700 | 8700 | 8660 | 3638 |
| 440 | 20241213 | 131900 | 6120234610 | 8700 | 8710 | 8710 | 8700 | 637 |
| 441 | 20241213 | 131800 | 6114690520 | 8700 | 8700 | 8700 | 8680 | 1230 |
| 442 | 20241213 | 131700 | 6103992730 | 8710 | 8710 | 8710 | 8710 | 373 |
| 443 | 20241213 | 131600 | 6100743900 | 8720 | 8710 | 8720 | 8710 | 942 |
| 444 | 20241213 | 131500 | 6092529890 | 8710 | 8700 | 8720 | 8700 | 1878 |
| 445 | 20241213 | 131400 | 6076182390 | 8690 | 8690 | 8690 | 8690 | 21 |
| 446 | 20241213 | 131300 | 6075999900 | 8690 | 8670 | 8690 | 8660 | 2521 |
| 447 | 20241213 | 131200 | 6054113300 | 8670 | 8680 | 8680 | 8670 | 511 |
| 448 | 20241213 | 131100 | 6049682670 | 8680 | 8660 | 8680 | 8660 | 928 |
| 449 | 20241213 | 131000 | 6041632970 | 8660 | 8670 | 8680 | 8660 | 705 |
| 450 | 20241213 | 130900 | 6035520610 | 8670 | 8670 | 8670 | 8660 | 232 |
| 451 | 20241213 | 130800 | 6033509370 | 8670 | 8680 | 8680 | 8670 | 385 |
| 452 | 20241213 | 130700 | 6030170310 | 8680 | 8690 | 8700 | 8670 | 151 |
| 453 | 20241213 | 130600 | 6028859020 | 8690 | 8690 | 8690 | 8690 | 157 |
| 454 | 20241213 | 130500 | 6027494690 | 8700 | 8690 | 8700 | 8660 | 350 |
| 455 | 20241213 | 130400 | 6024453600 | 8660 | 8670 | 8690 | 8660 | 911 |
| 456 | 20241213 | 130300 | 6016555830 | 8670 | 8700 | 8700 | 8670 | 4297 |
| 457 | 20241213 | 130200 | 5979192530 | 8700 | 8710 | 8710 | 8700 | 481 |
| 458 | 20241213 | 130100 | 5975003630 | 8710 | 8700 | 8720 | 8700 | 881 |
| 459 | 20241213 | 130000 | 5967331000 | 8710 | 8710 | 8720 | 8710 | 375 |
| 460 | 20241213 | 125900 | 5964064500 | 8710 | 8690 | 8720 | 8690 | 7334 |
| 461 | 20241213 | 125800 | 5900237750 | 8700 | 8700 | 8700 | 8700 | 3738 |
| 462 | 20241213 | 125700 | 5867717150 | 8700 | 8680 | 8700 | 8680 | 3313 |
| 463 | 20241213 | 125600 | 5838912780 | 8680 | 8670 | 8680 | 8670 | 263 |
| 464 | 20241213 | 125500 | 5836632140 | 8670 | 8690 | 8690 | 8670 | 1236 |
| 465 | 20241213 | 125400 | 5825908900 | 8680 | 8680 | 8680 | 8670 | 993 |
| 466 | 20241213 | 125300 | 5817296180 | 8670 | 8690 | 8700 | 8670 | 3104 |
| 467 | 20241213 | 125200 | 5790323330 | 8680 | 8660 | 8680 | 8660 | 4478 |
| 468 | 20241213 | 125100 | 5751467760 | 8650 | 8660 | 8660 | 8650 | 104 |
| 469 | 20241213 | 125000 | 5750567680 | 8660 | 8660 | 8660 | 8660 | 1077 |
| 470 | 20241213 | 124900 | 5741240860 | 8660 | 8660 | 8670 | 8660 | 316 |
| 471 | 20241213 | 124800 | 5738503490 | 8660 | 8660 | 8670 | 8660 | 146 |
| 472 | 20241213 | 124700 | 5737238630 | 8660 | 8660 | 8660 | 8650 | 299 |
| 473 | 20241213 | 124600 | 5734650470 | 8670 | 8670 | 8670 | 8660 | 691 |
| 474 | 20241213 | 124500 | 5728660830 | 8670 | 8650 | 8670 | 8650 | 1336 |
| 475 | 20241213 | 124400 | 5717094140 | 8650 | 8630 | 8660 | 8630 | 4550 |
| 476 | 20241213 | 124300 | 5677744470 | 8630 | 8640 | 8640 | 8630 | 291 |
| 477 | 20241213 | 124200 | 5675232370 | 8620 | 8630 | 8630 | 8620 | 515 |
| 478 | 20241213 | 124100 | 5670791470 | 8630 | 8630 | 8630 | 8630 | 104 |
| 479 | 20241213 | 124000 | 5669893950 | 8630 | 8620 | 8630 | 8620 | 1390 |
| 480 | 20241213 | 123900 | 5657899250 | 8630 | 8630 | 8630 | 8630 | 15 |
| 481 | 20241213 | 123800 | 5657769800 | 8620 | 8620 | 8630 | 8620 | 566 |
| 482 | 20241213 | 123700 | 5652890830 | 8630 | 8630 | 8640 | 8630 | 669 |
| 483 | 20241213 | 123600 | 5647116600 | 8630 | 8630 | 8640 | 8630 | 500 |
| 484 | 20241213 | 123500 | 5642801300 | 8630 | 8630 | 8630 | 8630 | 31 |
| 485 | 20241213 | 123400 | 5642533770 | 8640 | 8640 | 8640 | 8630 | 151 |
| 486 | 20241213 | 123300 | 5641229630 | 8630 | 8630 | 8640 | 8630 | 454 |
| 487 | 20241213 | 123200 | 5637309400 | 8630 | 8630 | 8630 | 8620 | 1116 |
| 488 | 20241213 | 123100 | 5627678480 | 8630 | 8620 | 8640 | 8620 | 332 |
| 489 | 20241213 | 123000 | 5624812420 | 8620 | 8640 | 8640 | 8620 | 41 |
| 490 | 20241213 | 122900 | 5624458980 | 8640 | 8630 | 8640 | 8630 | 5 |
| 491 | 20241213 | 122800 | 5624415790 | 8620 | 8630 | 8640 | 8620 | 196 |
| 492 | 20241213 | 122700 | 5622725170 | 8620 | 8620 | 8620 | 8620 | 65 |
| 493 | 20241213 | 122600 | 5622164870 | 8620 | 8630 | 8630 | 8620 | 151 |
| 494 | 20241213 | 122500 | 5620863010 | 8640 | 8620 | 8640 | 8620 | 1876 |
| 495 | 20241213 | 122400 | 5604689950 | 8610 | 8610 | 8610 | 8610 | 302 |
| 496 | 20241213 | 122300 | 5602089730 | 8620 | 8630 | 8630 | 8620 | 590 |
| 497 | 20241213 | 122200 | 5597003210 | 8630 | 8640 | 8640 | 8630 | 210 |
| 498 | 20241213 | 122100 | 5595190140 | 8630 | 8620 | 8630 | 8620 | 94 |
| 499 | 20241213 | 122000 | 5594378930 | 8620 | 8620 | 8620 | 8620 | 91 |
| 500 | 20241213 | 121900 | 5593594510 | 8640 | 8630 | 8640 | 8630 | 77 |
| 501 | 20241213 | 121800 | 5592929240 | 8640 | 8630 | 8640 | 8620 | 144 |
| 502 | 20241213 | 121700 | 5591687840 | 8640 | 8630 | 8640 | 8630 | 510 |
| 503 | 20241213 | 121600 | 5587286430 | 8630 | 8630 | 8630 | 8610 | 300 |
| 504 | 20241213 | 121500 | 5584700090 | 8610 | 8620 | 8630 | 8610 | 72 |
| 505 | 20241213 | 121400 | 5584080060 | 8620 | 8630 | 8630 | 8610 | 1045 |
| 506 | 20241213 | 121300 | 5575077110 | 8630 | 8650 | 8650 | 8620 | 1436 |
| 507 | 20241213 | 121200 | 5562683770 | 8630 | 8640 | 8640 | 8630 | 220 |
| 508 | 20241213 | 121100 | 5560783120 | 8630 | 8630 | 8630 | 8620 | 2182 |
| 509 | 20241213 | 121000 | 5541953760 | 8630 | 8630 | 8650 | 8620 | 786 |
| 510 | 20241213 | 120900 | 5535169030 | 8630 | 8640 | 8650 | 8630 | 756 |
| 511 | 20241213 | 120800 | 5528642550 | 8650 | 8650 | 8650 | 8640 | 521 |
| 512 | 20241213 | 120700 | 5524136280 | 8620 | 8650 | 8650 | 8610 | 1021 |
| 513 | 20241213 | 120600 | 5515312140 | 8640 | 8620 | 8640 | 8620 | 1885 |
| 514 | 20241213 | 120500 | 5499039260 | 8610 | 8610 | 8620 | 8600 | 669 |
| 515 | 20241213 | 120400 | 5493279280 | 8610 | 8600 | 8620 | 8600 | 1111 |
| 516 | 20241213 | 120300 | 5483710670 | 8600 | 8600 | 8600 | 8600 | 432 |
| 517 | 20241213 | 120200 | 5479995470 | 8600 | 8610 | 8620 | 8600 | 201 |
| 518 | 20241213 | 120100 | 5478265260 | 8620 | 8610 | 8620 | 8610 | 238 |
| 519 | 20241213 | 120000 | 5476214210 | 8600 | 8610 | 8610 | 8600 | 918 |
| 520 | 20241213 | 115900 | 5468312180 | 8610 | 8630 | 8640 | 8610 | 1714 |
| 521 | 20241213 | 115800 | 5453548150 | 8640 | 8650 | 8660 | 8640 | 1430 |
| 522 | 20241213 | 115700 | 5441184140 | 8660 | 8660 | 8670 | 8660 | 1164 |
| 523 | 20241213 | 115600 | 5431103600 | 8660 | 8660 | 8660 | 8650 | 408 |
| 524 | 20241213 | 115500 | 5427571420 | 8670 | 8650 | 8670 | 8650 | 100 |
| 525 | 20241213 | 115400 | 5426704440 | 8650 | 8650 | 8660 | 8650 | 784 |
| 526 | 20241213 | 115300 | 5419922210 | 8650 | 8660 | 8660 | 8650 | 333 |
| 527 | 20241213 | 115200 | 5417041680 | 8660 | 8680 | 8680 | 8650 | 398 |
| 528 | 20241213 | 115100 | 5413591740 | 8670 | 8670 | 8670 | 8670 | 194 |
| 529 | 20241213 | 115000 | 5411909760 | 8680 | 8670 | 8680 | 8670 | 238 |
| 530 | 20241213 | 114900 | 5409845610 | 8670 | 8680 | 8680 | 8670 | 339 |
| 531 | 20241213 | 114800 | 5406905690 | 8670 | 8670 | 8680 | 8660 | 147 |
| 532 | 20241213 | 114700 | 5405631330 | 8680 | 8660 | 8680 | 8660 | 573 |
| 533 | 20241213 | 114600 | 5400667730 | 8650 | 8680 | 8680 | 8640 | 1803 |
| 534 | 20241213 | 114500 | 5385062240 | 8670 | 8680 | 8680 | 8670 | 712 |
| 535 | 20241213 | 114400 | 5378886080 | 8680 | 8660 | 8680 | 8650 | 460 |
| 536 | 20241213 | 114300 | 5374898580 | 8650 | 8670 | 8670 | 8650 | 288 |
| 537 | 20241213 | 114200 | 5372402140 | 8670 | 8670 | 8670 | 8670 | 35 |
| 538 | 20241213 | 114100 | 5372098690 | 8670 | 8670 | 8680 | 8650 | 2637 |
| 539 | 20241213 | 114000 | 5349239210 | 8650 | 8650 | 8670 | 8650 | 245 |
| 540 | 20241213 | 113900 | 5347116960 | 8670 | 8660 | 8670 | 8650 | 234 |
| 541 | 20241213 | 113800 | 5345090880 | 8670 | 8670 | 8670 | 8660 | 639 |
| 542 | 20241213 | 113700 | 5339551950 | 8670 | 8670 | 8670 | 8640 | 206 |
| 543 | 20241213 | 113600 | 5337768930 | 8670 | 8670 | 8670 | 8660 | 681 |
| 544 | 20241213 | 113500 | 5331864740 | 8670 | 8670 | 8670 | 8650 | 789 |
| 545 | 20241213 | 113400 | 5325028110 | 8670 | 8680 | 8680 | 8650 | 981 |
| 546 | 20241213 | 113300 | 5316532640 | 8680 | 8680 | 8680 | 8680 | 391 |
| 547 | 20241213 | 113200 | 5313138760 | 8680 | 8680 | 8690 | 8680 | 1596 |
| 548 | 20241213 | 113100 | 5299285160 | 8670 | 8670 | 8680 | 8670 | 1318 |
| 549 | 20241213 | 113000 | 5287857360 | 8680 | 8620 | 8680 | 8620 | 968 |
| 550 | 20241213 | 112900 | 5279459510 | 8620 | 8650 | 8660 | 8620 | 899 |
| 551 | 20241213 | 112800 | 5271681650 | 8650 | 8630 | 8650 | 8610 | 1613 |
| 552 | 20241213 | 112700 | 5257747220 | 8600 | 8600 | 8600 | 8600 | 200 |
| 553 | 20241213 | 112600 | 5256027220 | 8590 | 8630 | 8630 | 8590 | 611 |
| 554 | 20241213 | 112500 | 5250774520 | 8630 | 8610 | 8640 | 8610 | 1446 |
| 555 | 20241213 | 112400 | 5238305770 | 8600 | 8590 | 8600 | 8590 | 455 |
| 556 | 20241213 | 112300 | 5234394890 | 8550 | 8590 | 8590 | 8550 | 1371 |
| 557 | 20241213 | 112200 | 5222651350 | 8590 | 8600 | 8600 | 8590 | 553 |
| 558 | 20241213 | 112100 | 5217900250 | 8590 | 8600 | 8600 | 8590 | 1231 |
| 559 | 20241213 | 112000 | 5207317860 | 8590 | 8590 | 8590 | 8590 | 1220 |
| 560 | 20241213 | 111900 | 5196838060 | 8590 | 8590 | 8590 | 8560 | 278 |
| 561 | 20241213 | 111800 | 5194454580 | 8590 | 8600 | 8600 | 8560 | 1480 |
| 562 | 20241213 | 111700 | 5181744830 | 8600 | 8600 | 8610 | 8600 | 1360 |
| 563 | 20241213 | 111600 | 5170047170 | 8600 | 8610 | 8620 | 8600 | 1941 |
| 564 | 20241213 | 111500 | 5153328440 | 8610 | 8610 | 8610 | 8600 | 1146 |
| 565 | 20241213 | 111400 | 5143464230 | 8610 | 8660 | 8660 | 8600 | 1965 |
| 566 | 20241213 | 111300 | 5126512660 | 8660 | 8690 | 8690 | 8660 | 1259 |
| 567 | 20241213 | 111200 | 5115591520 | 8660 | 8670 | 8690 | 8660 | 3915 |
| 568 | 20241213 | 111100 | 5081616080 | 8680 | 8670 | 8680 | 8670 | 230 |
| 569 | 20241213 | 111000 | 5079621480 | 8680 | 8660 | 8680 | 8660 | 2496 |
| 570 | 20241213 | 110900 | 5057962110 | 8680 | 8660 | 8680 | 8650 | 1814 |
| 571 | 20241213 | 110800 | 5042262080 | 8660 | 8670 | 8670 | 8650 | 819 |
| 572 | 20241213 | 110700 | 5035166970 | 8670 | 8650 | 8670 | 8650 | 1194 |
| 573 | 20241213 | 110600 | 5024826660 | 8650 | 8650 | 8650 | 8650 | 827 |
| 574 | 20241213 | 110500 | 5017673110 | 8650 | 8610 | 8650 | 8610 | 1255 |
| 575 | 20241213 | 110400 | 5006852900 | 8610 | 8620 | 8620 | 8610 | 1654 |
| 576 | 20241213 | 110300 | 4992604510 | 8600 | 8550 | 8600 | 8540 | 1329 |
| 577 | 20241213 | 110200 | 4981193660 | 8590 | 8580 | 8590 | 8550 | 1991 |
| 578 | 20241213 | 110100 | 4964134650 | 8580 | 8630 | 8640 | 8580 | 3727 |
| 579 | 20241213 | 110000 | 4932032660 | 8620 | 8620 | 8650 | 8620 | 1373 |
| 580 | 20241213 | 105900 | 4920191210 | 8650 | 8680 | 8680 | 8620 | 904 |
| 581 | 20241213 | 105800 | 4912379830 | 8680 | 8710 | 8710 | 8680 | 2061 |
| 582 | 20241213 | 105700 | 4894471470 | 8700 | 8690 | 8710 | 8690 | 1308 |
| 583 | 20241213 | 105600 | 4883091440 | 8690 | 8710 | 8720 | 8680 | 5259 |
| 584 | 20241213 | 105500 | 4837342940 | 8710 | 8720 | 8730 | 8710 | 2038 |
| 585 | 20241213 | 105400 | 4819568540 | 8720 | 8720 | 8730 | 8710 | 2230 |
| 586 | 20241213 | 105300 | 4800124430 | 8730 | 8720 | 8730 | 8710 | 2038 |
| 587 | 20241213 | 105200 | 4782349090 | 8710 | 8700 | 8720 | 8690 | 6362 |
| 588 | 20241213 | 105100 | 4726970680 | 8690 | 8650 | 8700 | 8610 | 9676 |
| 589 | 20241213 | 105000 | 4642963830 | 8660 | 8680 | 8680 | 8660 | 2036 |
| 590 | 20241213 | 104900 | 4625309470 | 8680 | 8670 | 8690 | 8660 | 5059 |
| 591 | 20241213 | 104800 | 4581420460 | 8660 | 8640 | 8670 | 8640 | 4875 |
| 592 | 20241213 | 104700 | 4539227000 | 8650 | 8600 | 8650 | 8590 | 7480 |
| 593 | 20241213 | 104600 | 4474817600 | 8600 | 8600 | 8600 | 8590 | 7268 |
| 594 | 20241213 | 104500 | 4412343110 | 8600 | 8590 | 8600 | 8590 | 3327 |
| 595 | 20241213 | 104400 | 4383754770 | 8590 | 8570 | 8590 | 8550 | 2626 |
| 596 | 20241213 | 104300 | 4361220110 | 8570 | 8550 | 8590 | 8550 | 1921 |
| 597 | 20241213 | 104200 | 4344753110 | 8550 | 8520 | 8560 | 8520 | 376 |
| 598 | 20241213 | 104100 | 4341536390 | 8560 | 8560 | 8560 | 8560 | 282 |
| 599 | 20241213 | 104000 | 4339122470 | 8560 | 8510 | 8560 | 8510 | 210 |
| 600 | 20241213 | 103900 | 4337325980 | 8510 | 8520 | 8530 | 8510 | 678 |
| 601 | 20241213 | 103800 | 4331549640 | 8560 | 8530 | 8570 | 8510 | 2824 |
| 602 | 20241213 | 103700 | 4307415200 | 8530 | 8570 | 8570 | 8530 | 410 |
| 603 | 20241213 | 103600 | 4303905940 | 8540 | 8590 | 8590 | 8530 | 4144 |
| 604 | 20241213 | 103500 | 4268505540 | 8580 | 8580 | 8590 | 8570 | 935 |
| 605 | 20241213 | 103400 | 4260485680 | 8570 | 8590 | 8600 | 8570 | 9785 |
| 606 | 20241213 | 103300 | 4176417140 | 8580 | 8570 | 8580 | 8570 | 1952 |
| 607 | 20241213 | 103200 | 4159671060 | 8560 | 8540 | 8560 | 8540 | 206 |
| 608 | 20241213 | 103100 | 4157909920 | 8580 | 8580 | 8590 | 8530 | 2984 |
| 609 | 20241213 | 103000 | 4132319940 | 8570 | 8540 | 8570 | 8540 | 4313 |
| 610 | 20241213 | 102900 | 4095412110 | 8540 | 8550 | 8550 | 8530 | 1495 |
| 611 | 20241213 | 102800 | 4082644320 | 8560 | 8550 | 8560 | 8550 | 2481 |
| 612 | 20241213 | 102700 | 4061412860 | 8540 | 8540 | 8550 | 8530 | 1523 |
| 613 | 20241213 | 102600 | 4048407340 | 8540 | 8520 | 8540 | 8520 | 796 |
| 614 | 20241213 | 102500 | 4041620180 | 8520 | 8530 | 8530 | 8520 | 882 |
| 615 | 20241213 | 102400 | 4034104500 | 8520 | 8530 | 8530 | 8520 | 468 |
| 616 | 20241213 | 102300 | 4030116590 | 8530 | 8510 | 8560 | 8500 | 7727 |
| 617 | 20241213 | 102200 | 3964175280 | 8510 | 8510 | 8520 | 8500 | 1463 |
| 618 | 20241213 | 102100 | 3951728010 | 8510 | 8510 | 8520 | 8500 | 622 |
| 619 | 20241213 | 102000 | 3946434710 | 8510 | 8500 | 8510 | 8470 | 538 |
| 620 | 20241213 | 101900 | 3941862670 | 8500 | 8490 | 8500 | 8460 | 4394 |
| 621 | 20241213 | 101800 | 3904617770 | 8490 | 8500 | 8500 | 8490 | 1311 |
| 622 | 20241213 | 101700 | 3893482370 | 8510 | 8490 | 8530 | 8480 | 2789 |
| 623 | 20241213 | 101600 | 3869770710 | 8490 | 8450 | 8500 | 8450 | 1960 |
| 624 | 20241213 | 101500 | 3853144790 | 8450 | 8440 | 8450 | 8440 | 303 |
| 625 | 20241213 | 101400 | 3850586470 | 8460 | 8450 | 8460 | 8440 | 419 |
| 626 | 20241213 | 101300 | 3847046550 | 8470 | 8460 | 8480 | 8440 | 631 |
| 627 | 20241213 | 101200 | 3841713860 | 8460 | 8450 | 8460 | 8410 | 2011 |
| 628 | 20241213 | 101100 | 3824745520 | 8450 | 8470 | 8490 | 8450 | 1747 |
| 629 | 20241213 | 101000 | 3809961790 | 8470 | 8480 | 8500 | 8470 | 1114 |
| 630 | 20241213 | 100900 | 3800513430 | 8480 | 8500 | 8500 | 8480 | 906 |
| 631 | 20241213 | 100800 | 3792817830 | 8500 | 8500 | 8510 | 8500 | 604 |
| 632 | 20241213 | 100700 | 3787683360 | 8500 | 8520 | 8520 | 8480 | 1011 |
| 633 | 20241213 | 100600 | 3779094160 | 8520 | 8500 | 8520 | 8490 | 3631 |
| 634 | 20241213 | 100500 | 3748216180 | 8500 | 8460 | 8510 | 8450 | 3372 |
| 635 | 20241213 | 100400 | 3719597280 | 8490 | 8430 | 8490 | 8420 | 1188 |
| 636 | 20241213 | 100300 | 3709574450 | 8430 | 8460 | 8460 | 8420 | 1385 |
| 637 | 20241213 | 100200 | 3697899150 | 8440 | 8480 | 8480 | 8440 | 4779 |
| 638 | 20241213 | 100100 | 3657441110 | 8490 | 8470 | 8500 | 8470 | 1565 |
| 639 | 20241213 | 100000 | 3644155220 | 8470 | 8500 | 8510 | 8470 | 3558 |
| 640 | 20241213 | 095900 | 3613957320 | 8530 | 8510 | 8540 | 8490 | 9972 |
| 641 | 20241213 | 095800 | 3529122340 | 8540 | 8510 | 8580 | 8500 | 10065 |
| 642 | 20241213 | 095700 | 3443248380 | 8530 | 8460 | 8590 | 8460 | 26145 |
| 643 | 20241213 | 095600 | 3220132230 | 8470 | 8410 | 8470 | 8410 | 3971 |
| 644 | 20241213 | 095500 | 3186597850 | 8420 | 8370 | 8430 | 8370 | 5010 |
| 645 | 20241213 | 095400 | 3144431870 | 8390 | 8370 | 8390 | 8330 | 2554 |
| 646 | 20241213 | 095300 | 3123045670 | 8330 | 8320 | 8370 | 8320 | 880 |
| 647 | 20241213 | 095200 | 3115694520 | 8310 | 8320 | 8320 | 8310 | 653 |
| 648 | 20241213 | 095100 | 3110265500 | 8310 | 8320 | 8320 | 8310 | 254 |
| 649 | 20241213 | 095000 | 3108154160 | 8320 | 8310 | 8320 | 8310 | 22 |
| 650 | 20241213 | 094900 | 3107971220 | 8320 | 8300 | 8340 | 8300 | 782 |
| 651 | 20241213 | 094800 | 3101469980 | 8320 | 8310 | 8330 | 8300 | 1796 |
| 652 | 20241213 | 094700 | 3086561130 | 8310 | 8310 | 8340 | 8290 | 2933 |
| 653 | 20241213 | 094600 | 3062197280 | 8310 | 8310 | 8370 | 8300 | 8441 |
| 654 | 20241213 | 094500 | 2991965810 | 8310 | 8320 | 8320 | 8300 | 808 |
| 655 | 20241213 | 094400 | 2985251390 | 8320 | 8310 | 8320 | 8300 | 685 |
| 656 | 20241213 | 094300 | 2979564890 | 8320 | 8340 | 8340 | 8300 | 1404 |
| 657 | 20241213 | 094200 | 2967861360 | 8330 | 8360 | 8360 | 8280 | 3147 |
| 658 | 20241213 | 094100 | 2941683870 | 8370 | 8380 | 8390 | 8370 | 793 |
| 659 | 20241213 | 094000 | 2935038780 | 8390 | 8430 | 8430 | 8390 | 5603 |
| 660 | 20241213 | 093900 | 2887948490 | 8430 | 8420 | 8430 | 8410 | 8016 |
| 661 | 20241213 | 093800 | 2820488260 | 8420 | 8440 | 8450 | 8420 | 2540 |
| 662 | 20241213 | 093700 | 2799060040 | 8440 | 8450 | 8460 | 8440 | 7279 |
| 663 | 20241213 | 093600 | 2737529050 | 8450 | 8450 | 8460 | 8450 | 4049 |
| 664 | 20241213 | 093500 | 2703306380 | 8450 | 8470 | 8470 | 8450 | 6000 |
| 665 | 20241213 | 093400 | 2652577870 | 8470 | 8450 | 8470 | 8440 | 3513 |
| 666 | 20241213 | 093300 | 2622856460 | 8450 | 8420 | 8450 | 8410 | 6299 |
| 667 | 20241213 | 093200 | 2569798080 | 8410 | 8430 | 8430 | 8410 | 2250 |
| 668 | 20241213 | 093100 | 2550845410 | 8420 | 8430 | 8430 | 8400 | 8551 |
| 669 | 20241213 | 093000 | 2478847870 | 8430 | 8410 | 8430 | 8400 | 6189 |
| 670 | 20241213 | 092900 | 2426772010 | 8420 | 8390 | 8420 | 8380 | 5936 |
| 671 | 20241213 | 092800 | 2376908870 | 8400 | 8380 | 8430 | 8350 | 10845 |
| 672 | 20241213 | 092700 | 2285755070 | 8340 | 8300 | 8380 | 8300 | 4419 |
| 673 | 20241213 | 092600 | 2248935440 | 8310 | 8300 | 8320 | 8280 | 2621 |
| 674 | 20241213 | 092500 | 2227179680 | 8280 | 8290 | 8310 | 8260 | 2769 |
| 675 | 20241213 | 092400 | 2204267010 | 8290 | 8240 | 8290 | 8240 | 5395 |
| 676 | 20241213 | 092300 | 2159726200 | 8260 | 8290 | 8340 | 8240 | 6183 |
| 677 | 20241213 | 092200 | 2108540050 | 8330 | 8290 | 8340 | 8250 | 6096 |
| 678 | 20241213 | 092100 | 2057944660 | 8300 | 8260 | 8300 | 8240 | 4148 |
| 679 | 20241213 | 092000 | 2023641460 | 8260 | 8230 | 8260 | 8220 | 566 |
| 680 | 20241213 | 091900 | 2018982820 | 8230 | 8240 | 8240 | 8220 | 642 |
| 681 | 20241213 | 091800 | 2013704150 | 8240 | 8230 | 8240 | 8220 | 2868 |
| 682 | 20241213 | 091700 | 1990108800 | 8230 | 8240 | 8270 | 8230 | 1098 |
| 683 | 20241213 | 091600 | 1981069940 | 8230 | 8270 | 8270 | 8230 | 5133 |
| 684 | 20241213 | 091500 | 1938739740 | 8270 | 8270 | 8270 | 8230 | 3282 |
| 685 | 20241213 | 091400 | 1911648730 | 8240 | 8250 | 8260 | 8230 | 4756 |
| 686 | 20241213 | 091300 | 1872464740 | 8240 | 8260 | 8260 | 8240 | 869 |
| 687 | 20241213 | 091200 | 1865296200 | 8260 | 8280 | 8290 | 8230 | 4355 |
| 688 | 20241213 | 091100 | 1829357730 | 8280 | 8300 | 8300 | 8270 | 2479 |
| 689 | 20241213 | 091000 | 1808810790 | 8330 | 8340 | 8340 | 8300 | 5402 |
| 690 | 20241213 | 090900 | 1763875560 | 8340 | 8350 | 8360 | 8320 | 4779 |
| 691 | 20241213 | 090800 | 1724033880 | 8320 | 8300 | 8350 | 8290 | 3613 |
| 692 | 20241213 | 090700 | 1693941130 | 8300 | 8390 | 8390 | 8270 | 4050 |
| 693 | 20241213 | 090600 | 1660300360 | 8390 | 8250 | 8400 | 8230 | 7033 |
| 694 | 20241213 | 090500 | 1601869670 | 8240 | 8230 | 8250 | 8190 | 4983 |
| 695 | 20241213 | 090400 | 1560901720 | 8230 | 8250 | 8250 | 8190 | 12605 |
| 696 | 20241213 | 090300 | 1457371740 | 8250 | 8310 | 8340 | 8190 | 26128 |
| 697 | 20241213 | 090200 | 1241539800 | 8310 | 8480 | 8480 | 8300 | 25311 |
| 698 | 20241213 | 090100 | 1028994540 | 8480 | 8480 | 8520 | 8400 | 35119 |
| 699 | 20241213 | 090000 | 731786170 | 8500 | 8600 | 8790 | 8400 | 85485 |