35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 204100 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 10317 |
| 3 | 20241220 | 204000 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20241220 | 203900 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20241220 | 203800 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20241220 | 203700 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20241220 | 203600 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20241220 | 203500 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20241220 | 203400 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20241220 | 203300 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20241220 | 203200 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20241220 | 203100 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20241220 | 203000 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20241220 | 202900 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20241220 | 202800 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20241220 | 202700 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20241220 | 202600 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20241220 | 202500 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20241220 | 202400 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20241220 | 202300 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20241220 | 202200 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20241220 | 202100 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20241220 | 202000 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20241220 | 201900 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20241220 | 201800 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20241220 | 201700 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20241220 | 201600 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20241220 | 201500 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20241220 | 201400 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20241220 | 201300 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20241220 | 201200 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20241220 | 201100 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 10317 |
| 33 | 20241220 | 201000 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20241220 | 200900 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20241220 | 200800 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20241220 | 200700 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20241220 | 200600 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20241220 | 200500 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20241220 | 200400 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20241220 | 200300 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20241220 | 200200 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20241220 | 200100 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20241220 | 200000 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20241220 | 195900 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20241220 | 195800 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20241220 | 195700 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20241220 | 195600 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20241220 | 195500 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20241220 | 195400 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20241220 | 195300 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20241220 | 195200 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20241220 | 195100 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20241220 | 195000 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20241220 | 194900 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20241220 | 194800 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20241220 | 194700 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20241220 | 194600 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20241220 | 194500 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20241220 | 194400 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20241220 | 194300 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20241220 | 194200 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20241220 | 194100 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 10317 |
| 63 | 20241220 | 194000 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20241220 | 193900 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20241220 | 193800 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20241220 | 193700 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20241220 | 193600 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20241220 | 193500 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20241220 | 193400 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20241220 | 193300 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20241220 | 193200 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20241220 | 193100 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20241220 | 193000 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20241220 | 192900 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20241220 | 192800 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20241220 | 192700 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20241220 | 192600 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20241220 | 192500 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20241220 | 192400 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20241220 | 192300 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20241220 | 192200 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20241220 | 192100 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20241220 | 192000 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20241220 | 191900 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20241220 | 191800 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20241220 | 191700 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20241220 | 191600 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20241220 | 191500 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20241220 | 191400 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20241220 | 191300 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20241220 | 191200 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20241220 | 191100 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 10317 |
| 93 | 20241220 | 191000 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20241220 | 190900 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20241220 | 190800 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20241220 | 190700 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20241220 | 190600 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20241220 | 190500 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20241220 | 190400 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20241220 | 190300 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20241220 | 190200 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20241220 | 190100 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20241220 | 190000 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20241220 | 185900 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20241220 | 185800 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20241220 | 185700 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20241220 | 185600 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20241220 | 185500 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20241220 | 185400 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20241220 | 185300 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20241220 | 185200 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20241220 | 185100 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20241220 | 185000 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20241220 | 184900 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20241220 | 184800 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20241220 | 184700 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20241220 | 184600 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20241220 | 184500 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20241220 | 184400 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20241220 | 184300 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20241220 | 184200 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20241220 | 184100 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 10317 |
| 123 | 20241220 | 184000 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20241220 | 183900 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20241220 | 183800 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20241220 | 183700 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20241220 | 183600 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20241220 | 183500 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20241220 | 183400 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20241220 | 183300 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20241220 | 183200 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20241220 | 183100 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20241220 | 183000 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20241220 | 182900 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20241220 | 182800 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20241220 | 182700 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20241220 | 182600 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20241220 | 182500 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20241220 | 182400 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20241220 | 182300 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20241220 | 182200 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20241220 | 182100 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20241220 | 182000 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20241220 | 181900 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20241220 | 181800 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20241220 | 181700 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20241220 | 181600 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20241220 | 181500 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20241220 | 181400 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20241220 | 181300 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20241220 | 181200 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20241220 | 181100 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 10317 |
| 153 | 20241220 | 181000 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20241220 | 180900 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20241220 | 180800 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20241220 | 180700 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20241220 | 180600 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20241220 | 180500 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20241220 | 180400 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20241220 | 180300 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20241220 | 180200 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20241220 | 180100 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20241220 | 180000 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20241220 | 175900 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20241220 | 175800 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20241220 | 175700 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20241220 | 175600 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20241220 | 175500 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20241220 | 175400 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20241220 | 175300 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20241220 | 175200 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20241220 | 175100 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20241220 | 175000 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20241220 | 174900 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20241220 | 174800 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20241220 | 174700 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20241220 | 174600 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20241220 | 174500 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20241220 | 174400 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20241220 | 174300 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20241220 | 174200 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20241220 | 174100 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 10317 |
| 183 | 20241220 | 174000 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20241220 | 173900 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20241220 | 173800 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20241220 | 173700 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20241220 | 173600 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20241220 | 173500 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20241220 | 173400 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20241220 | 173300 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20241220 | 173200 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20241220 | 173100 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20241220 | 173000 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20241220 | 172900 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20241220 | 172800 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20241220 | 172700 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20241220 | 172600 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20241220 | 172500 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20241220 | 172400 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20241220 | 172300 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20241220 | 172200 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20241220 | 172100 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20241220 | 172000 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20241220 | 171900 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20241220 | 171800 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20241220 | 171700 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20241220 | 171600 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20241220 | 171500 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 209 | 20241220 | 171400 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 210 | 20241220 | 171300 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20241220 | 171200 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20241220 | 171100 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 10317 |
| 213 | 20241220 | 171000 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 214 | 20241220 | 170900 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 215 | 20241220 | 170800 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20241220 | 170700 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 217 | 20241220 | 170600 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 218 | 20241220 | 170500 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 219 | 20241220 | 170400 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 220 | 20241220 | 170300 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 221 | 20241220 | 170200 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 222 | 20241220 | 170100 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 223 | 20241220 | 170000 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 224 | 20241220 | 165900 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 225 | 20241220 | 165800 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 226 | 20241220 | 165700 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 227 | 20241220 | 165600 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 228 | 20241220 | 165500 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 229 | 20241220 | 165400 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 230 | 20241220 | 165300 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 231 | 20241220 | 165200 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 232 | 20241220 | 165100 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 233 | 20241220 | 165000 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 234 | 20241220 | 164900 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 235 | 20241220 | 164800 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 236 | 20241220 | 164700 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 237 | 20241220 | 164600 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 238 | 20241220 | 164500 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 239 | 20241220 | 164400 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 240 | 20241220 | 164300 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 241 | 20241220 | 164200 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 242 | 20241220 | 164100 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 10317 |
| 243 | 20241220 | 164000 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 244 | 20241220 | 163900 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 245 | 20241220 | 163800 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 246 | 20241220 | 163700 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 247 | 20241220 | 163600 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 248 | 20241220 | 163500 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 249 | 20241220 | 163400 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 250 | 20241220 | 163300 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 251 | 20241220 | 163200 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 252 | 20241220 | 163100 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 253 | 20241220 | 163000 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 254 | 20241220 | 162900 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 255 | 20241220 | 162800 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 256 | 20241220 | 162700 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 257 | 20241220 | 162600 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 258 | 20241220 | 162500 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 259 | 20241220 | 162400 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 260 | 20241220 | 162300 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 261 | 20241220 | 162200 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 262 | 20241220 | 162100 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 263 | 20241220 | 162000 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 264 | 20241220 | 161900 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 265 | 20241220 | 161800 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 266 | 20241220 | 161700 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 267 | 20241220 | 161600 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 268 | 20241220 | 161500 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 269 | 20241220 | 161400 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 270 | 20241220 | 161300 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 271 | 20241220 | 161200 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 272 | 20241220 | 161100 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 10317 |
| 273 | 20241220 | 161000 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 274 | 20241220 | 160900 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 275 | 20241220 | 160800 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 276 | 20241220 | 160700 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 277 | 20241220 | 160600 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 278 | 20241220 | 160500 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 279 | 20241220 | 160400 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 280 | 20241220 | 160300 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 281 | 20241220 | 160200 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 282 | 20241220 | 160100 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 283 | 20241220 | 160000 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 284 | 20241220 | 155900 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 285 | 20241220 | 155800 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 286 | 20241220 | 155700 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 287 | 20241220 | 155600 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 288 | 20241220 | 155500 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 289 | 20241220 | 155400 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 290 | 20241220 | 155300 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 291 | 20241220 | 155200 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 292 | 20241220 | 155100 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 293 | 20241220 | 155000 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 294 | 20241220 | 154900 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 295 | 20241220 | 154800 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 296 | 20241220 | 154700 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 297 | 20241220 | 154600 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 298 | 20241220 | 154500 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 299 | 20241220 | 154400 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 300 | 20241220 | 154300 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 301 | 20241220 | 154200 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 302 | 20241220 | 154100 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 10317 |
| 303 | 20241220 | 154000 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 304 | 20241220 | 153900 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 305 | 20241220 | 153800 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 306 | 20241220 | 153700 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 307 | 20241220 | 153600 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 308 | 20241220 | 153500 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 309 | 20241220 | 153400 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 310 | 20241220 | 153300 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 311 | 20241220 | 153200 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 312 | 20241220 | 153100 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 0 |
| 313 | 20241220 | 153000 | 9173569690 | 8990 | 8990 | 8990 | 8990 | 10317 |
| 314 | 20241220 | 152900 | 9080819860 | 8910 | 8910 | 8910 | 8910 | 0 |
| 315 | 20241220 | 152800 | 9080819860 | 8910 | 8910 | 8910 | 8910 | 0 |
| 316 | 20241220 | 152700 | 9080819860 | 8910 | 8910 | 8910 | 8910 | 0 |
| 317 | 20241220 | 152600 | 9080819860 | 8910 | 8910 | 8910 | 8910 | 0 |
| 318 | 20241220 | 152500 | 9080819860 | 8910 | 8910 | 8910 | 8910 | 0 |
| 319 | 20241220 | 152400 | 9080819860 | 8910 | 8910 | 8910 | 8910 | 0 |
| 320 | 20241220 | 152300 | 9080819860 | 8910 | 8910 | 8910 | 8910 | 0 |
| 321 | 20241220 | 152200 | 9080819860 | 8910 | 8910 | 8910 | 8910 | 0 |
| 322 | 20241220 | 152100 | 9080819860 | 8910 | 8910 | 8910 | 8910 | 0 |
| 323 | 20241220 | 152000 | 9080819860 | 8910 | 8910 | 8910 | 8910 | 0 |
| 324 | 20241220 | 151900 | 9080819860 | 8910 | 8960 | 8990 | 8910 | 5585 |
| 325 | 20241220 | 151800 | 9030827980 | 8990 | 8980 | 8990 | 8930 | 22498 |
| 326 | 20241220 | 151700 | 8829234090 | 8980 | 8960 | 8980 | 8920 | 1083 |
| 327 | 20241220 | 151600 | 8819517280 | 8960 | 8900 | 8960 | 8900 | 3958 |
| 328 | 20241220 | 151500 | 8784249780 | 8900 | 8900 | 8910 | 8900 | 3278 |
| 329 | 20241220 | 151400 | 8755060150 | 8910 | 8910 | 8920 | 8900 | 542 |
| 330 | 20241220 | 151300 | 8750230260 | 8910 | 8910 | 8930 | 8900 | 658 |
| 331 | 20241220 | 151200 | 8744362140 | 8920 | 8900 | 8930 | 8900 | 2228 |
| 332 | 20241220 | 151100 | 8724529140 | 8900 | 8950 | 8960 | 8900 | 2435 |
| 333 | 20241220 | 151000 | 8702793510 | 8940 | 8900 | 8940 | 8890 | 1029 |
| 334 | 20241220 | 150900 | 8693627340 | 8900 | 8890 | 8900 | 8840 | 1706 |
| 335 | 20241220 | 150800 | 8678458970 | 8890 | 8880 | 8900 | 8880 | 2181 |
| 336 | 20241220 | 150700 | 8659064660 | 8880 | 8870 | 8880 | 8830 | 2666 |
| 337 | 20241220 | 150600 | 8635417450 | 8840 | 8850 | 8860 | 8840 | 1194 |
| 338 | 20241220 | 150500 | 8624856410 | 8840 | 8860 | 8860 | 8840 | 539 |
| 339 | 20241220 | 150400 | 8620085070 | 8850 | 8850 | 8870 | 8850 | 416 |
| 340 | 20241220 | 150300 | 8616402290 | 8850 | 8870 | 8870 | 8850 | 215 |
| 341 | 20241220 | 150200 | 8614497240 | 8870 | 8870 | 8870 | 8850 | 121 |
| 342 | 20241220 | 150100 | 8613424370 | 8870 | 8870 | 8870 | 8840 | 1738 |
| 343 | 20241220 | 150000 | 8598036050 | 8870 | 8870 | 8890 | 8840 | 722 |
| 344 | 20241220 | 145900 | 8591627790 | 8850 | 8900 | 8900 | 8850 | 121 |
| 345 | 20241220 | 145800 | 8590556690 | 8900 | 8850 | 8900 | 8850 | 2690 |
| 346 | 20241220 | 145700 | 8566720480 | 8850 | 8860 | 8860 | 8850 | 654 |
| 347 | 20241220 | 145600 | 8560927330 | 8860 | 8880 | 8880 | 8860 | 1632 |
| 348 | 20241220 | 145500 | 8546463010 | 8880 | 8890 | 8900 | 8870 | 1119 |
| 349 | 20241220 | 145400 | 8536522890 | 8900 | 8890 | 8910 | 8880 | 443 |
| 350 | 20241220 | 145300 | 8532585950 | 8890 | 8880 | 8890 | 8880 | 382 |
| 351 | 20241220 | 145200 | 8529193760 | 8880 | 8900 | 8910 | 8880 | 1056 |
| 352 | 20241220 | 145100 | 8519804200 | 8910 | 8900 | 8910 | 8900 | 401 |
| 353 | 20241220 | 145000 | 8516232270 | 8900 | 8900 | 8910 | 8900 | 572 |
| 354 | 20241220 | 144900 | 8511141220 | 8900 | 8910 | 8930 | 8890 | 1765 |
| 355 | 20241220 | 144800 | 8495432560 | 8910 | 8930 | 8930 | 8910 | 1109 |
| 356 | 20241220 | 144700 | 8485538960 | 8930 | 8900 | 8930 | 8900 | 142 |
| 357 | 20241220 | 144600 | 8484271700 | 8900 | 8940 | 8940 | 8900 | 1957 |
| 358 | 20241220 | 144500 | 8466807750 | 8950 | 8950 | 8960 | 8930 | 1016 |
| 359 | 20241220 | 144400 | 8457723180 | 8950 | 8910 | 8960 | 8910 | 4766 |
| 360 | 20241220 | 144300 | 8415192410 | 8910 | 8910 | 8920 | 8910 | 1450 |
| 361 | 20241220 | 144200 | 8402262100 | 8910 | 8900 | 8910 | 8900 | 1531 |
| 362 | 20241220 | 144100 | 8388634790 | 8890 | 8870 | 8890 | 8870 | 636 |
| 363 | 20241220 | 144000 | 8382981610 | 8870 | 8890 | 8900 | 8870 | 919 |
| 364 | 20241220 | 143900 | 8374825730 | 8890 | 8840 | 8890 | 8830 | 2257 |
| 365 | 20241220 | 143800 | 8354808840 | 8830 | 8830 | 8830 | 8810 | 1875 |
| 366 | 20241220 | 143700 | 8338270920 | 8820 | 8810 | 8840 | 8800 | 970 |
| 367 | 20241220 | 143600 | 8329721260 | 8810 | 8820 | 8820 | 8790 | 2615 |
| 368 | 20241220 | 143500 | 8306684700 | 8830 | 8840 | 8840 | 8820 | 481 |
| 369 | 20241220 | 143400 | 8302436470 | 8840 | 8840 | 8850 | 8840 | 261 |
| 370 | 20241220 | 143300 | 8300129030 | 8850 | 8840 | 8850 | 8840 | 51 |
| 371 | 20241220 | 143200 | 8299677930 | 8840 | 8840 | 8840 | 8840 | 155 |
| 372 | 20241220 | 143100 | 8298307730 | 8840 | 8880 | 8890 | 8840 | 2870 |
| 373 | 20241220 | 143000 | 8272872990 | 8880 | 8900 | 8900 | 8880 | 701 |
| 374 | 20241220 | 142900 | 8266641010 | 8910 | 8920 | 8920 | 8900 | 184 |
| 375 | 20241220 | 142800 | 8265002000 | 8880 | 8910 | 8920 | 8880 | 285 |
| 376 | 20241220 | 142700 | 8262466790 | 8910 | 8920 | 8920 | 8890 | 944 |
| 377 | 20241220 | 142600 | 8254071110 | 8920 | 8910 | 8920 | 8910 | 165 |
| 378 | 20241220 | 142500 | 8252600310 | 8920 | 8910 | 8920 | 8900 | 409 |
| 379 | 20241220 | 142400 | 8248956490 | 8910 | 8900 | 8910 | 8900 | 89 |
| 380 | 20241220 | 142300 | 8248164380 | 8880 | 8900 | 8910 | 8880 | 1476 |
| 381 | 20241220 | 142200 | 8235037440 | 8900 | 8900 | 8950 | 8900 | 669 |
| 382 | 20241220 | 142100 | 8229083240 | 8950 | 8920 | 8950 | 8900 | 3816 |
| 383 | 20241220 | 142000 | 8195091780 | 8950 | 8920 | 8950 | 8920 | 38 |
| 384 | 20241220 | 141900 | 8194752760 | 8920 | 8960 | 8960 | 8920 | 371 |
| 385 | 20241220 | 141800 | 8191441670 | 8960 | 8930 | 8960 | 8920 | 301 |
| 386 | 20241220 | 141700 | 8188754070 | 8940 | 8950 | 8970 | 8930 | 1273 |
| 387 | 20241220 | 141600 | 8177366520 | 8980 | 8920 | 8980 | 8900 | 2743 |
| 388 | 20241220 | 141500 | 8152841100 | 8920 | 8930 | 8950 | 8910 | 1219 |
| 389 | 20241220 | 141400 | 8141966900 | 8930 | 8940 | 8970 | 8930 | 1372 |
| 390 | 20241220 | 141300 | 8129685370 | 8930 | 8970 | 8970 | 8910 | 1064 |
| 391 | 20241220 | 141200 | 8120182090 | 8980 | 8930 | 8990 | 8920 | 4147 |
| 392 | 20241220 | 141100 | 8083086630 | 8930 | 8900 | 8930 | 8890 | 1642 |
| 393 | 20241220 | 141000 | 8068446990 | 8910 | 8880 | 8910 | 8880 | 1666 |
| 394 | 20241220 | 140900 | 8053619880 | 8910 | 8910 | 8910 | 8880 | 147 |
| 395 | 20241220 | 140800 | 8052310710 | 8910 | 8880 | 8910 | 8880 | 413 |
| 396 | 20241220 | 140700 | 8048636610 | 8870 | 8880 | 8900 | 8870 | 843 |
| 397 | 20241220 | 140600 | 8041144990 | 8900 | 8910 | 8910 | 8900 | 366 |
| 398 | 20241220 | 140500 | 8037886760 | 8910 | 8850 | 8920 | 8850 | 1609 |
| 399 | 20241220 | 140400 | 8023565770 | 8880 | 8880 | 8890 | 8840 | 470 |
| 400 | 20241220 | 140300 | 8019392600 | 8880 | 8840 | 8880 | 8840 | 307 |
| 401 | 20241220 | 140200 | 8016670620 | 8860 | 8880 | 8880 | 8840 | 700 |
| 402 | 20241220 | 140100 | 8010481180 | 8880 | 8910 | 8910 | 8860 | 1242 |
| 403 | 20241220 | 140000 | 7999470590 | 8900 | 8880 | 8910 | 8860 | 5684 |
| 404 | 20241220 | 135900 | 7948894170 | 8880 | 8840 | 8890 | 8840 | 2047 |
| 405 | 20241220 | 135800 | 7930755200 | 8840 | 8830 | 8840 | 8820 | 381 |
| 406 | 20241220 | 135700 | 7927391340 | 8830 | 8830 | 8830 | 8820 | 1444 |
| 407 | 20241220 | 135600 | 7914648240 | 8830 | 8830 | 8830 | 8820 | 479 |
| 408 | 20241220 | 135500 | 7910418680 | 8830 | 8820 | 8830 | 8790 | 123 |
| 409 | 20241220 | 135400 | 7909335060 | 8820 | 8810 | 8820 | 8800 | 361 |
| 410 | 20241220 | 135300 | 7906153000 | 8810 | 8800 | 8810 | 8780 | 3093 |
| 411 | 20241220 | 135200 | 7878910960 | 8790 | 8800 | 8810 | 8790 | 913 |
| 412 | 20241220 | 135100 | 7870879040 | 8790 | 8790 | 8800 | 8790 | 120 |
| 413 | 20241220 | 135000 | 7869824220 | 8790 | 8790 | 8790 | 8780 | 632 |
| 414 | 20241220 | 134900 | 7864269040 | 8790 | 8780 | 8790 | 8780 | 88 |
| 415 | 20241220 | 134800 | 7863496150 | 8790 | 8800 | 8800 | 8790 | 56 |
| 416 | 20241220 | 134700 | 7863003900 | 8790 | 8800 | 8810 | 8790 | 1831 |
| 417 | 20241220 | 134600 | 7846888490 | 8800 | 8800 | 8800 | 8770 | 418 |
| 418 | 20241220 | 134500 | 7843212000 | 8800 | 8780 | 8800 | 8770 | 1781 |
| 419 | 20241220 | 134400 | 7827543400 | 8770 | 8770 | 8770 | 8770 | 220 |
| 420 | 20241220 | 134300 | 7825614000 | 8760 | 8770 | 8770 | 8750 | 576 |
| 421 | 20241220 | 134200 | 7820572140 | 8770 | 8760 | 8780 | 8760 | 335 |
| 422 | 20241220 | 134100 | 7817635960 | 8760 | 8780 | 8780 | 8760 | 630 |
| 423 | 20241220 | 134000 | 7812111780 | 8780 | 8770 | 8790 | 8770 | 148 |
| 424 | 20241220 | 133900 | 7810811990 | 8790 | 8790 | 8790 | 8770 | 3548 |
| 425 | 20241220 | 133800 | 7779632880 | 8790 | 8770 | 8800 | 8770 | 2811 |
| 426 | 20241220 | 133700 | 7754923760 | 8770 | 8750 | 8770 | 8740 | 2538 |
| 427 | 20241220 | 133600 | 7732712720 | 8750 | 8750 | 8750 | 8750 | 51 |
| 428 | 20241220 | 133500 | 7732266470 | 8740 | 8730 | 8750 | 8720 | 754 |
| 429 | 20241220 | 133400 | 7725671790 | 8730 | 8720 | 8730 | 8720 | 326 |
| 430 | 20241220 | 133300 | 7722828920 | 8710 | 8720 | 8740 | 8710 | 194 |
| 431 | 20241220 | 133200 | 7721133420 | 8740 | 8740 | 8740 | 8740 | 237 |
| 432 | 20241220 | 133100 | 7719062040 | 8720 | 8720 | 8750 | 8700 | 1493 |
| 433 | 20241220 | 133000 | 7706024160 | 8730 | 8690 | 8730 | 8690 | 1055 |
| 434 | 20241220 | 132900 | 7696852390 | 8660 | 8660 | 8670 | 8650 | 1650 |
| 435 | 20241220 | 132800 | 7682571230 | 8660 | 8680 | 8680 | 8650 | 1139 |
| 436 | 20241220 | 132700 | 7672705850 | 8670 | 8670 | 8670 | 8670 | 63 |
| 437 | 20241220 | 132600 | 7672159640 | 8670 | 8620 | 8670 | 8620 | 378 |
| 438 | 20241220 | 132500 | 7668899920 | 8620 | 8640 | 8640 | 8610 | 2096 |
| 439 | 20241220 | 132400 | 7650826590 | 8690 | 8690 | 8690 | 8690 | 7 |
| 440 | 20241220 | 132300 | 7650765760 | 8690 | 8700 | 8700 | 8690 | 155 |
| 441 | 20241220 | 132200 | 7649418590 | 8700 | 8640 | 8700 | 8610 | 3201 |
| 442 | 20241220 | 132100 | 7621817120 | 8630 | 8640 | 8640 | 8620 | 593 |
| 443 | 20241220 | 132000 | 7616702970 | 8620 | 8620 | 8630 | 8610 | 186 |
| 444 | 20241220 | 131900 | 7615099680 | 8620 | 8620 | 8620 | 8600 | 4569 |
| 445 | 20241220 | 131800 | 7575773520 | 8630 | 8640 | 8640 | 8620 | 5640 |
| 446 | 20241220 | 131700 | 7527113570 | 8630 | 8640 | 8640 | 8630 | 393 |
| 447 | 20241220 | 131600 | 7523721720 | 8640 | 8630 | 8640 | 8620 | 860 |
| 448 | 20241220 | 131500 | 7516305000 | 8630 | 8650 | 8650 | 8620 | 7162 |
| 449 | 20241220 | 131400 | 7454421590 | 8650 | 8660 | 8660 | 8650 | 2017 |
| 450 | 20241220 | 131300 | 7436966130 | 8650 | 8670 | 8670 | 8650 | 3434 |
| 451 | 20241220 | 131200 | 7407219150 | 8670 | 8680 | 8690 | 8660 | 3391 |
| 452 | 20241220 | 131100 | 7377815580 | 8680 | 8690 | 8690 | 8680 | 128 |
| 453 | 20241220 | 131000 | 7376704340 | 8680 | 8690 | 8690 | 8670 | 2239 |
| 454 | 20241220 | 130900 | 7357271180 | 8730 | 8690 | 8750 | 8680 | 2800 |
| 455 | 20241220 | 130800 | 7332924760 | 8690 | 8670 | 8690 | 8670 | 312 |
| 456 | 20241220 | 130700 | 7330215400 | 8670 | 8690 | 8690 | 8670 | 182 |
| 457 | 20241220 | 130600 | 7328637170 | 8690 | 8670 | 8690 | 8670 | 883 |
| 458 | 20241220 | 130500 | 7320978240 | 8670 | 8670 | 8680 | 8660 | 1343 |
| 459 | 20241220 | 130400 | 7309334890 | 8670 | 8690 | 8690 | 8670 | 5114 |
| 460 | 20241220 | 130300 | 7264988260 | 8680 | 8690 | 8690 | 8680 | 966 |
| 461 | 20241220 | 130200 | 7256602230 | 8690 | 8710 | 8710 | 8690 | 3636 |
| 462 | 20241220 | 130100 | 7224981380 | 8720 | 8720 | 8720 | 8710 | 1191 |
| 463 | 20241220 | 130000 | 7214607140 | 8710 | 8720 | 8720 | 8710 | 838 |
| 464 | 20241220 | 125900 | 7207302560 | 8720 | 8720 | 8730 | 8710 | 1215 |
| 465 | 20241220 | 125800 | 7196710700 | 8720 | 8720 | 8720 | 8710 | 338 |
| 466 | 20241220 | 125700 | 7193764000 | 8730 | 8730 | 8730 | 8730 | 9 |
| 467 | 20241220 | 125600 | 7193685430 | 8730 | 8730 | 8730 | 8720 | 1523 |
| 468 | 20241220 | 125500 | 7180402580 | 8730 | 8730 | 8740 | 8720 | 481 |
| 469 | 20241220 | 125400 | 7176204440 | 8730 | 8740 | 8740 | 8720 | 199 |
| 470 | 20241220 | 125300 | 7174466200 | 8730 | 8750 | 8750 | 8730 | 392 |
| 471 | 20241220 | 125200 | 7171041410 | 8750 | 8740 | 8760 | 8740 | 82 |
| 472 | 20241220 | 125100 | 7170324490 | 8750 | 8750 | 8750 | 8750 | 50 |
| 473 | 20241220 | 125000 | 7169886990 | 8770 | 8740 | 8780 | 8730 | 808 |
| 474 | 20241220 | 124900 | 7162820910 | 8740 | 8730 | 8740 | 8730 | 66 |
| 475 | 20241220 | 124800 | 7162244720 | 8730 | 8750 | 8750 | 8730 | 340 |
| 476 | 20241220 | 124700 | 7159273920 | 8740 | 8750 | 8750 | 8740 | 80 |
| 477 | 20241220 | 124600 | 7158574120 | 8740 | 8730 | 8760 | 8730 | 1116 |
| 478 | 20241220 | 124500 | 7148807540 | 8760 | 8760 | 8770 | 8730 | 66 |
| 479 | 20241220 | 124400 | 7148230980 | 8760 | 8760 | 8760 | 8730 | 349 |
| 480 | 20241220 | 124300 | 7145181890 | 8790 | 8780 | 8790 | 8770 | 629 |
| 481 | 20241220 | 124200 | 7139659590 | 8790 | 8800 | 8800 | 8790 | 4 |
| 482 | 20241220 | 124100 | 7139624420 | 8790 | 8790 | 8800 | 8780 | 491 |
| 483 | 20241220 | 124000 | 7135309840 | 8790 | 8780 | 8790 | 8770 | 259 |
| 484 | 20241220 | 123900 | 7133035410 | 8780 | 8780 | 8780 | 8770 | 150 |
| 485 | 20241220 | 123800 | 7131718420 | 8750 | 8770 | 8770 | 8750 | 120 |
| 486 | 20241220 | 123700 | 7130666040 | 8750 | 8730 | 8750 | 8730 | 1234 |
| 487 | 20241220 | 123600 | 7119889740 | 8730 | 8730 | 8730 | 8730 | 1442 |
| 488 | 20241220 | 123500 | 7107301080 | 8730 | 8740 | 8740 | 8730 | 1082 |
| 489 | 20241220 | 123400 | 7097845950 | 8740 | 8730 | 8740 | 8730 | 176 |
| 490 | 20241220 | 123300 | 7096308880 | 8730 | 8750 | 8750 | 8730 | 1205 |
| 491 | 20241220 | 123200 | 7085788970 | 8730 | 8730 | 8730 | 8730 | 1057 |
| 492 | 20241220 | 123100 | 7076561360 | 8730 | 8740 | 8740 | 8730 | 173 |
| 493 | 20241220 | 123000 | 7075050820 | 8750 | 8780 | 8780 | 8740 | 207 |
| 494 | 20241220 | 122900 | 7073238420 | 8780 | 8790 | 8790 | 8730 | 605 |
| 495 | 20241220 | 122800 | 7067929500 | 8800 | 8730 | 8800 | 8720 | 584 |
| 496 | 20241220 | 122700 | 7062829960 | 8720 | 8730 | 8730 | 8720 | 636 |
| 497 | 20241220 | 122600 | 7057277690 | 8730 | 8750 | 8750 | 8730 | 2608 |
| 498 | 20241220 | 122500 | 7034503410 | 8740 | 8760 | 8760 | 8740 | 3285 |
| 499 | 20241220 | 122400 | 7005744630 | 8800 | 8760 | 8800 | 8760 | 1007 |
| 500 | 20241220 | 122300 | 6996896160 | 8750 | 8770 | 8770 | 8750 | 295 |
| 501 | 20241220 | 122200 | 6994314630 | 8760 | 8770 | 8770 | 8760 | 598 |
| 502 | 20241220 | 122100 | 6989075030 | 8780 | 8770 | 8780 | 8770 | 187 |
| 503 | 20241220 | 122000 | 6987435020 | 8770 | 8770 | 8770 | 8770 | 58 |
| 504 | 20241220 | 121900 | 6986926360 | 8770 | 8810 | 8810 | 8770 | 3947 |
| 505 | 20241220 | 121800 | 6952265870 | 8820 | 8800 | 8820 | 8800 | 716 |
| 506 | 20241220 | 121700 | 6945963640 | 8790 | 8790 | 8790 | 8790 | 155 |
| 507 | 20241220 | 121600 | 6944601190 | 8780 | 8790 | 8790 | 8760 | 1326 |
| 508 | 20241220 | 121500 | 6932974540 | 8790 | 8770 | 8790 | 8770 | 789 |
| 509 | 20241220 | 121400 | 6926046380 | 8770 | 8760 | 8770 | 8760 | 112 |
| 510 | 20241220 | 121300 | 6925065110 | 8760 | 8770 | 8770 | 8760 | 195 |
| 511 | 20241220 | 121200 | 6923356810 | 8770 | 8770 | 8770 | 8760 | 163 |
| 512 | 20241220 | 121100 | 6921927630 | 8770 | 8740 | 8770 | 8740 | 342 |
| 513 | 20241220 | 121000 | 6918932630 | 8740 | 8750 | 8760 | 8730 | 3887 |
| 514 | 20241220 | 120900 | 6884987440 | 8760 | 8760 | 8760 | 8730 | 23 |
| 515 | 20241220 | 120800 | 6884786260 | 8760 | 8760 | 8760 | 8740 | 241 |
| 516 | 20241220 | 120700 | 6882676610 | 8760 | 8730 | 8770 | 8710 | 2610 |
| 517 | 20241220 | 120600 | 6859847010 | 8720 | 8700 | 8720 | 8700 | 846 |
| 518 | 20241220 | 120500 | 6852472550 | 8700 | 8730 | 8730 | 8690 | 4755 |
| 519 | 20241220 | 120400 | 6811112060 | 8710 | 8730 | 8730 | 8700 | 2398 |
| 520 | 20241220 | 120300 | 6790223310 | 8730 | 8710 | 8730 | 8710 | 1102 |
| 521 | 20241220 | 120200 | 6780623590 | 8720 | 8720 | 8720 | 8720 | 206 |
| 522 | 20241220 | 120100 | 6778827270 | 8730 | 8710 | 8730 | 8710 | 294 |
| 523 | 20241220 | 120000 | 6776265810 | 8710 | 8720 | 8720 | 8700 | 2612 |
| 524 | 20241220 | 115900 | 6753519090 | 8720 | 8730 | 8740 | 8720 | 805 |
| 525 | 20241220 | 115800 | 6746494450 | 8730 | 8720 | 8740 | 8720 | 200 |
| 526 | 20241220 | 115700 | 6744750420 | 8740 | 8730 | 8740 | 8730 | 273 |
| 527 | 20241220 | 115600 | 6742367120 | 8730 | 8740 | 8740 | 8710 | 139 |
| 528 | 20241220 | 115500 | 6741153260 | 8710 | 8740 | 8740 | 8710 | 1815 |
| 529 | 20241220 | 115400 | 6725321880 | 8750 | 8740 | 8750 | 8730 | 526 |
| 530 | 20241220 | 115300 | 6720724660 | 8740 | 8740 | 8740 | 8740 | 315 |
| 531 | 20241220 | 115200 | 6717971560 | 8730 | 8740 | 8740 | 8730 | 77 |
| 532 | 20241220 | 115100 | 6717299250 | 8740 | 8730 | 8740 | 8730 | 68 |
| 533 | 20241220 | 115000 | 6716704940 | 8730 | 8730 | 8740 | 8730 | 2049 |
| 534 | 20241220 | 114900 | 6698816280 | 8730 | 8720 | 8730 | 8720 | 87 |
| 535 | 20241220 | 114800 | 6698057440 | 8720 | 8720 | 8720 | 8720 | 50 |
| 536 | 20241220 | 114700 | 6697621440 | 8710 | 8710 | 8730 | 8710 | 687 |
| 537 | 20241220 | 114600 | 6691635390 | 8700 | 8700 | 8700 | 8700 | 157 |
| 538 | 20241220 | 114500 | 6690269490 | 8700 | 8710 | 8730 | 8700 | 651 |
| 539 | 20241220 | 114400 | 6684596070 | 8720 | 8710 | 8720 | 8700 | 292 |
| 540 | 20241220 | 114300 | 6682050660 | 8710 | 8680 | 8710 | 8670 | 2231 |
| 541 | 20241220 | 114200 | 6662658850 | 8690 | 8680 | 8690 | 8670 | 890 |
| 542 | 20241220 | 114100 | 6654934400 | 8680 | 8690 | 8690 | 8670 | 1319 |
| 543 | 20241220 | 114000 | 6643483340 | 8700 | 8700 | 8700 | 8690 | 277 |
| 544 | 20241220 | 113900 | 6641074900 | 8690 | 8670 | 8690 | 8670 | 200 |
| 545 | 20241220 | 113800 | 6639340400 | 8700 | 8670 | 8700 | 8650 | 2142 |
| 546 | 20241220 | 113700 | 6620794680 | 8660 | 8690 | 8690 | 8660 | 1152 |
| 547 | 20241220 | 113600 | 6610795560 | 8690 | 8670 | 8700 | 8670 | 523 |
| 548 | 20241220 | 113500 | 6606253850 | 8670 | 8680 | 8680 | 8670 | 677 |
| 549 | 20241220 | 113400 | 6600384150 | 8680 | 8690 | 8690 | 8680 | 799 |
| 550 | 20241220 | 113300 | 6593448780 | 8690 | 8700 | 8700 | 8680 | 948 |
| 551 | 20241220 | 113200 | 6585216480 | 8700 | 8690 | 8720 | 8690 | 1697 |
| 552 | 20241220 | 113100 | 6570451080 | 8690 | 8690 | 8730 | 8690 | 2306 |
| 553 | 20241220 | 113000 | 6550360410 | 8690 | 8710 | 8710 | 8690 | 809 |
| 554 | 20241220 | 112900 | 6543320970 | 8710 | 8700 | 8710 | 8700 | 279 |
| 555 | 20241220 | 112800 | 6540893660 | 8690 | 8690 | 8690 | 8680 | 463 |
| 556 | 20241220 | 112700 | 6536870200 | 8690 | 8690 | 8710 | 8680 | 969 |
| 557 | 20241220 | 112600 | 6528452680 | 8690 | 8700 | 8700 | 8690 | 1668 |
| 558 | 20241220 | 112500 | 6513944840 | 8690 | 8680 | 8690 | 8670 | 402 |
| 559 | 20241220 | 112400 | 6510453900 | 8670 | 8690 | 8700 | 8670 | 2122 |
| 560 | 20241220 | 112300 | 6492044030 | 8690 | 8680 | 8690 | 8680 | 1433 |
| 561 | 20241220 | 112200 | 6479593280 | 8680 | 8720 | 8720 | 8680 | 5420 |
| 562 | 20241220 | 112100 | 6432433460 | 8720 | 8720 | 8720 | 8710 | 502 |
| 563 | 20241220 | 112000 | 6428057260 | 8720 | 8720 | 8720 | 8710 | 1693 |
| 564 | 20241220 | 111900 | 6413310620 | 8720 | 8730 | 8740 | 8720 | 1335 |
| 565 | 20241220 | 111800 | 6401669360 | 8730 | 8740 | 8740 | 8730 | 495 |
| 566 | 20241220 | 111700 | 6397347230 | 8740 | 8740 | 8740 | 8740 | 140 |
| 567 | 20241220 | 111600 | 6396123630 | 8740 | 8720 | 8750 | 8720 | 420 |
| 568 | 20241220 | 111500 | 6392457670 | 8720 | 8740 | 8740 | 8720 | 310 |
| 569 | 20241220 | 111400 | 6389751990 | 8740 | 8740 | 8750 | 8730 | 1108 |
| 570 | 20241220 | 111300 | 6380067070 | 8740 | 8740 | 8750 | 8730 | 381 |
| 571 | 20241220 | 111200 | 6376736200 | 8740 | 8730 | 8740 | 8730 | 231 |
| 572 | 20241220 | 111100 | 6374717370 | 8730 | 8710 | 8730 | 8710 | 611 |
| 573 | 20241220 | 111000 | 6369387630 | 8710 | 8720 | 8720 | 8690 | 165 |
| 574 | 20241220 | 110900 | 6367952570 | 8700 | 8700 | 8710 | 8690 | 1328 |
| 575 | 20241220 | 110800 | 6356401960 | 8700 | 8680 | 8700 | 8670 | 1158 |
| 576 | 20241220 | 110700 | 6346356810 | 8680 | 8710 | 8710 | 8670 | 1806 |
| 577 | 20241220 | 110600 | 6330667050 | 8710 | 8710 | 8710 | 8700 | 523 |
| 578 | 20241220 | 110500 | 6326112680 | 8700 | 8670 | 8700 | 8660 | 1223 |
| 579 | 20241220 | 110400 | 6315477730 | 8700 | 8730 | 8730 | 8660 | 3534 |
| 580 | 20241220 | 110300 | 6284837470 | 8730 | 8680 | 8730 | 8670 | 5726 |
| 581 | 20241220 | 110200 | 6235070580 | 8680 | 8670 | 8690 | 8670 | 294 |
| 582 | 20241220 | 110100 | 6232520920 | 8650 | 8650 | 8650 | 8650 | 1495 |
| 583 | 20241220 | 110000 | 6219589170 | 8650 | 8670 | 8670 | 8640 | 5672 |
| 584 | 20241220 | 105900 | 6170532600 | 8660 | 8690 | 8690 | 8660 | 2157 |
| 585 | 20241220 | 105800 | 6151827180 | 8690 | 8660 | 8690 | 8660 | 810 |
| 586 | 20241220 | 105700 | 6144809320 | 8660 | 8680 | 8680 | 8650 | 912 |
| 587 | 20241220 | 105600 | 6136917290 | 8700 | 8690 | 8700 | 8660 | 3042 |
| 588 | 20241220 | 105500 | 6110531620 | 8660 | 8690 | 8690 | 8660 | 23835 |
| 589 | 20241220 | 105400 | 5903983190 | 8690 | 8700 | 8730 | 8690 | 1453 |
| 590 | 20241220 | 105300 | 5891339430 | 8720 | 8720 | 8720 | 8690 | 1301 |
| 591 | 20241220 | 105200 | 5880019530 | 8710 | 8680 | 8730 | 8660 | 9822 |
| 592 | 20241220 | 105100 | 5794698580 | 8680 | 8780 | 8780 | 8660 | 10396 |
| 593 | 20241220 | 105000 | 5704471940 | 8750 | 8700 | 8750 | 8690 | 2719 |
| 594 | 20241220 | 104900 | 5680801400 | 8700 | 8790 | 8800 | 8660 | 18540 |
| 595 | 20241220 | 104800 | 5519153680 | 8790 | 8810 | 8810 | 8790 | 876 |
| 596 | 20241220 | 104700 | 5511449190 | 8810 | 8820 | 8830 | 8800 | 3041 |
| 597 | 20241220 | 104600 | 5484669500 | 8820 | 8830 | 8830 | 8820 | 81 |
| 598 | 20241220 | 104500 | 5483954830 | 8830 | 8840 | 8840 | 8830 | 609 |
| 599 | 20241220 | 104400 | 5478571290 | 8840 | 8840 | 8840 | 8810 | 784 |
| 600 | 20241220 | 104300 | 5471652060 | 8810 | 8820 | 8840 | 8810 | 1195 |
| 601 | 20241220 | 104200 | 5461110190 | 8830 | 8820 | 8830 | 8810 | 2149 |
| 602 | 20241220 | 104100 | 5442155050 | 8820 | 8840 | 8840 | 8820 | 287 |
| 603 | 20241220 | 104000 | 5439622940 | 8810 | 8850 | 8850 | 8810 | 1160 |
| 604 | 20241220 | 103900 | 5429381160 | 8850 | 8840 | 8850 | 8840 | 877 |
| 605 | 20241220 | 103800 | 5421626350 | 8830 | 8810 | 8830 | 8810 | 839 |
| 606 | 20241220 | 103700 | 5414226580 | 8810 | 8820 | 8820 | 8800 | 4390 |
| 607 | 20241220 | 103600 | 5375553060 | 8810 | 8800 | 8820 | 8790 | 1316 |
| 608 | 20241220 | 103500 | 5363964340 | 8800 | 8800 | 8800 | 8790 | 1563 |
| 609 | 20241220 | 103400 | 5350211590 | 8790 | 8770 | 8790 | 8770 | 1405 |
| 610 | 20241220 | 103300 | 5337879420 | 8790 | 8790 | 8790 | 8770 | 798 |
| 611 | 20241220 | 103200 | 5330877850 | 8790 | 8840 | 8840 | 8790 | 1638 |
| 612 | 20241220 | 103100 | 5316442050 | 8800 | 8790 | 8810 | 8760 | 6405 |
| 613 | 20241220 | 103000 | 5260116640 | 8790 | 8760 | 8790 | 8730 | 3378 |
| 614 | 20241220 | 102900 | 5230529690 | 8760 | 8770 | 8800 | 8760 | 1651 |
| 615 | 20241220 | 102800 | 5216035400 | 8770 | 8800 | 8830 | 8760 | 7922 |
| 616 | 20241220 | 102700 | 5146343310 | 8790 | 8740 | 8800 | 8700 | 9154 |
| 617 | 20241220 | 102600 | 5066219470 | 8740 | 8810 | 8810 | 8740 | 15098 |
| 618 | 20241220 | 102500 | 4933792380 | 8810 | 8870 | 8870 | 8810 | 4467 |
| 619 | 20241220 | 102400 | 4894272150 | 8870 | 8870 | 8870 | 8840 | 2431 |
| 620 | 20241220 | 102300 | 4872772610 | 8870 | 8900 | 8900 | 8800 | 50328 |
| 621 | 20241220 | 102200 | 4427954830 | 8910 | 8920 | 8940 | 8910 | 26378 |
| 622 | 20241220 | 102100 | 4192782360 | 8920 | 8940 | 8940 | 8920 | 15258 |
| 623 | 20241220 | 102000 | 4056622740 | 8940 | 8960 | 8960 | 8940 | 3389 |
| 624 | 20241220 | 101900 | 4026288790 | 8960 | 8990 | 8990 | 8960 | 5585 |
| 625 | 20241220 | 101800 | 3976157080 | 8980 | 9000 | 9000 | 8980 | 2824 |
| 626 | 20241220 | 101700 | 3950766020 | 8990 | 8990 | 9040 | 8990 | 298 |
| 627 | 20241220 | 101600 | 3948085040 | 9040 | 9020 | 9040 | 8980 | 609 |
| 628 | 20241220 | 101500 | 3942599810 | 9030 | 8990 | 9030 | 8990 | 104 |
| 629 | 20241220 | 101400 | 3941661730 | 9010 | 9010 | 9010 | 8980 | 315 |
| 630 | 20241220 | 101300 | 3938828680 | 9030 | 9020 | 9030 | 8930 | 7789 |
| 631 | 20241220 | 101200 | 3868842830 | 9020 | 9000 | 9020 | 8990 | 1408 |
| 632 | 20241220 | 101100 | 3856175640 | 8990 | 9000 | 9030 | 8980 | 4397 |
| 633 | 20241220 | 101000 | 3816597840 | 9000 | 8980 | 9000 | 8970 | 2375 |
| 634 | 20241220 | 100900 | 3795259610 | 8980 | 9020 | 9020 | 8980 | 1846 |
| 635 | 20241220 | 100800 | 3778643760 | 9020 | 9020 | 9020 | 9010 | 1446 |
| 636 | 20241220 | 100700 | 3765602840 | 9000 | 9030 | 9030 | 9000 | 1835 |
| 637 | 20241220 | 100600 | 3749072200 | 9030 | 9040 | 9040 | 9020 | 2678 |
| 638 | 20241220 | 100500 | 3724889860 | 9030 | 9040 | 9050 | 9030 | 1145 |
| 639 | 20241220 | 100400 | 3714542680 | 9040 | 9070 | 9090 | 9040 | 2291 |
| 640 | 20241220 | 100300 | 3693742970 | 9080 | 9060 | 9080 | 9040 | 383 |
| 641 | 20241220 | 100200 | 3690273760 | 9040 | 9050 | 9050 | 9030 | 678 |
| 642 | 20241220 | 100100 | 3684148260 | 9050 | 9000 | 9060 | 9000 | 2031 |
| 643 | 20241220 | 100000 | 3665827420 | 8980 | 8970 | 9020 | 8960 | 10622 |
| 644 | 20241220 | 095900 | 3570278580 | 8970 | 9020 | 9020 | 8970 | 13674 |
| 645 | 20241220 | 095800 | 3447341630 | 9020 | 9050 | 9060 | 9020 | 4609 |
| 646 | 20241220 | 095700 | 3405707100 | 9060 | 9050 | 9060 | 9030 | 2092 |
| 647 | 20241220 | 095600 | 3386791840 | 9060 | 9060 | 9060 | 9050 | 596 |
| 648 | 20241220 | 095500 | 3381394190 | 9060 | 9050 | 9060 | 9040 | 1137 |
| 649 | 20241220 | 095400 | 3371110260 | 9060 | 9070 | 9070 | 9060 | 1814 |
| 650 | 20241220 | 095300 | 3354670380 | 9080 | 9050 | 9080 | 9050 | 870 |
| 651 | 20241220 | 095200 | 3346790110 | 9040 | 9080 | 9080 | 9030 | 8297 |
| 652 | 20241220 | 095100 | 3271701440 | 9080 | 9130 | 9130 | 9080 | 581 |
| 653 | 20241220 | 095000 | 3266416150 | 9110 | 9130 | 9130 | 9110 | 332 |
| 654 | 20241220 | 094900 | 3263385290 | 9130 | 9100 | 9130 | 9070 | 519 |
| 655 | 20241220 | 094800 | 3258663800 | 9130 | 9150 | 9150 | 9070 | 92 |
| 656 | 20241220 | 094700 | 3257824500 | 9150 | 9060 | 9150 | 9060 | 714 |
| 657 | 20241220 | 094600 | 3251334430 | 9060 | 9070 | 9090 | 9050 | 2104 |
| 658 | 20241220 | 094500 | 3232284780 | 9060 | 9100 | 9100 | 9060 | 756 |
| 659 | 20241220 | 094400 | 3225431230 | 9100 | 9090 | 9100 | 9050 | 2876 |
| 660 | 20241220 | 094300 | 3199356570 | 9090 | 9070 | 9090 | 9060 | 1430 |
| 661 | 20241220 | 094200 | 3186387490 | 9080 | 9090 | 9090 | 9060 | 1659 |
| 662 | 20241220 | 094100 | 3171341990 | 9090 | 9090 | 9100 | 9080 | 962 |
| 663 | 20241220 | 094000 | 3162604080 | 9140 | 9160 | 9160 | 9090 | 4917 |
| 664 | 20241220 | 093900 | 3117714320 | 9200 | 9170 | 9200 | 9150 | 4199 |
| 665 | 20241220 | 093800 | 3079173600 | 9170 | 9180 | 9180 | 9160 | 1329 |
| 666 | 20241220 | 093700 | 3066982670 | 9160 | 9130 | 9160 | 9120 | 1364 |
| 667 | 20241220 | 093600 | 3054512830 | 9130 | 9180 | 9180 | 9120 | 2030 |
| 668 | 20241220 | 093500 | 3035944980 | 9180 | 9200 | 9200 | 9160 | 3160 |
| 669 | 20241220 | 093400 | 3006966910 | 9180 | 9190 | 9220 | 9160 | 6503 |
| 670 | 20241220 | 093300 | 2947306560 | 9170 | 9190 | 9230 | 9150 | 5903 |
| 671 | 20241220 | 093200 | 2892950810 | 9190 | 9100 | 9190 | 9090 | 5302 |
| 672 | 20241220 | 093100 | 2844553770 | 9100 | 9070 | 9100 | 9050 | 3179 |
| 673 | 20241220 | 093000 | 2815729690 | 9080 | 9040 | 9100 | 9040 | 2025 |
| 674 | 20241220 | 092900 | 2797361670 | 9030 | 9000 | 9030 | 9000 | 1843 |
| 675 | 20241220 | 092800 | 2780754230 | 8980 | 8980 | 9000 | 8940 | 10242 |
| 676 | 20241220 | 092700 | 2688920710 | 8960 | 9000 | 9030 | 8960 | 10898 |
| 677 | 20241220 | 092600 | 2590862890 | 9000 | 9020 | 9050 | 8990 | 6193 |
| 678 | 20241220 | 092500 | 2535050930 | 9000 | 9000 | 9000 | 8960 | 9735 |
| 679 | 20241220 | 092400 | 2447591810 | 9000 | 8950 | 9060 | 8930 | 10242 |
| 680 | 20241220 | 092300 | 2355408260 | 8910 | 8950 | 8970 | 8870 | 18220 |
| 681 | 20241220 | 092200 | 2193087900 | 8960 | 9050 | 9080 | 8950 | 18208 |
| 682 | 20241220 | 092100 | 2029329690 | 9040 | 9100 | 9110 | 9020 | 14004 |
| 683 | 20241220 | 092000 | 1902605930 | 9100 | 9140 | 9150 | 9100 | 3455 |
| 684 | 20241220 | 091900 | 1871024490 | 9130 | 9080 | 9150 | 9080 | 11585 |
| 685 | 20241220 | 091800 | 1765281220 | 9060 | 9080 | 9100 | 9050 | 4297 |
| 686 | 20241220 | 091700 | 1726314970 | 9080 | 9110 | 9110 | 9070 | 3197 |
| 687 | 20241220 | 091600 | 1697288860 | 9110 | 9090 | 9120 | 9080 | 3568 |
| 688 | 20241220 | 091500 | 1664850470 | 9140 | 9110 | 9150 | 9080 | 8427 |
| 689 | 20241220 | 091400 | 1588103020 | 9110 | 9040 | 9110 | 9030 | 5510 |
| 690 | 20241220 | 091300 | 1538180170 | 9040 | 9150 | 9180 | 9040 | 24074 |
| 691 | 20241220 | 091200 | 1318842060 | 9150 | 9180 | 9210 | 9140 | 7758 |
| 692 | 20241220 | 091100 | 1247711970 | 9180 | 9230 | 9270 | 9160 | 10113 |
| 693 | 20241220 | 091000 | 1154637350 | 9220 | 9240 | 9240 | 9130 | 11309 |
| 694 | 20241220 | 090900 | 1050946000 | 9160 | 9210 | 9290 | 9100 | 33412 |
| 695 | 20241220 | 090800 | 743903800 | 9210 | 9360 | 9360 | 9200 | 16525 |
| 696 | 20241220 | 090700 | 591003950 | 9360 | 9450 | 9450 | 9310 | 10970 |
| 697 | 20241220 | 090600 | 488149100 | 9450 | 9640 | 9650 | 9450 | 11558 |
| 698 | 20241220 | 090500 | 377700430 | 9640 | 9680 | 9680 | 9580 | 7643 |
| 699 | 20241220 | 090400 | 303971120 | 9680 | 9760 | 9770 | 9650 | 8495 |
| 700 | 20241220 | 090300 | 221528130 | 9770 | 9660 | 9800 | 9660 | 10169 |
| 701 | 20241220 | 090200 | 122512020 | 9640 | 9610 | 9650 | 9550 | 3451 |
| 702 | 20241220 | 090100 | 89452480 | 9550 | 9600 | 9670 | 9550 | 4041 |
| 703 | 20241220 | 090000 | 50531740 | 9600 | 9500 | 9600 | 9500 | 5318 |