38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 203900 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 49144 |
| 3 | 20241226 | 203800 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20241226 | 203700 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20241226 | 203600 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20241226 | 203500 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20241226 | 203400 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20241226 | 203300 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20241226 | 203200 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20241226 | 203100 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20241226 | 203000 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20241226 | 202900 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20241226 | 202800 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20241226 | 202700 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20241226 | 202600 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20241226 | 202500 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20241226 | 202400 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20241226 | 202300 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20241226 | 202200 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20241226 | 202100 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20241226 | 202000 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20241226 | 201900 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20241226 | 201800 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20241226 | 201700 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20241226 | 201600 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20241226 | 201500 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20241226 | 201400 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20241226 | 201300 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20241226 | 201200 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20241226 | 201100 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20241226 | 201000 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20241226 | 200900 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 49144 |
| 33 | 20241226 | 200800 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20241226 | 200700 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20241226 | 200600 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20241226 | 200500 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20241226 | 200400 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20241226 | 200300 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20241226 | 200200 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20241226 | 200100 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20241226 | 200000 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20241226 | 195900 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20241226 | 195800 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20241226 | 195700 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20241226 | 195600 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20241226 | 195500 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20241226 | 195400 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20241226 | 195300 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20241226 | 195200 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20241226 | 195100 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20241226 | 195000 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20241226 | 194900 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20241226 | 194800 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20241226 | 194700 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20241226 | 194600 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20241226 | 194500 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20241226 | 194400 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20241226 | 194300 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20241226 | 194200 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20241226 | 194100 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20241226 | 194000 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20241226 | 193900 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 49144 |
| 63 | 20241226 | 193800 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20241226 | 193700 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20241226 | 193600 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20241226 | 193500 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20241226 | 193400 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20241226 | 193300 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20241226 | 193200 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20241226 | 193100 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20241226 | 193000 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20241226 | 192900 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20241226 | 192800 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20241226 | 192700 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20241226 | 192600 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20241226 | 192500 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20241226 | 192400 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20241226 | 192300 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20241226 | 192200 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20241226 | 192100 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20241226 | 192000 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20241226 | 191900 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20241226 | 191800 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20241226 | 191700 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20241226 | 191600 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20241226 | 191500 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20241226 | 191400 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20241226 | 191300 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20241226 | 191200 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20241226 | 191100 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20241226 | 191000 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20241226 | 190900 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 49144 |
| 93 | 20241226 | 190800 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20241226 | 190700 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20241226 | 190600 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20241226 | 190500 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20241226 | 190400 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20241226 | 190300 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20241226 | 190200 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20241226 | 190100 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20241226 | 190000 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20241226 | 185900 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20241226 | 185800 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20241226 | 185700 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20241226 | 185600 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20241226 | 185500 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20241226 | 185400 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20241226 | 185300 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20241226 | 185200 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20241226 | 185100 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20241226 | 185000 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20241226 | 184900 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20241226 | 184800 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20241226 | 184700 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20241226 | 184600 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20241226 | 184500 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20241226 | 184400 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20241226 | 184300 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20241226 | 184200 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20241226 | 184100 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20241226 | 184000 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20241226 | 183900 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 49144 |
| 123 | 20241226 | 183800 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20241226 | 183700 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20241226 | 183600 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20241226 | 183500 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20241226 | 183400 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20241226 | 183300 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20241226 | 183200 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20241226 | 183100 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20241226 | 183000 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20241226 | 182900 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20241226 | 182800 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20241226 | 182700 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20241226 | 182600 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20241226 | 182500 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20241226 | 182400 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20241226 | 182300 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20241226 | 182200 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20241226 | 182100 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20241226 | 182000 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20241226 | 181900 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20241226 | 181800 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20241226 | 181700 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20241226 | 181600 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20241226 | 181500 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20241226 | 181400 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20241226 | 181300 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20241226 | 181200 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20241226 | 181100 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20241226 | 181000 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20241226 | 180900 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 49144 |
| 153 | 20241226 | 180800 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20241226 | 180700 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20241226 | 180600 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20241226 | 180500 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20241226 | 180400 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20241226 | 180300 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20241226 | 180200 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20241226 | 180100 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20241226 | 180000 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20241226 | 175900 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20241226 | 175800 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20241226 | 175700 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20241226 | 175600 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20241226 | 175500 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20241226 | 175400 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20241226 | 175300 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20241226 | 175200 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20241226 | 175100 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20241226 | 175000 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20241226 | 174900 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20241226 | 174800 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20241226 | 174700 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20241226 | 174600 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20241226 | 174500 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20241226 | 174400 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20241226 | 174300 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20241226 | 174200 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20241226 | 174100 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20241226 | 174000 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20241226 | 173900 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 49144 |
| 183 | 20241226 | 173800 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20241226 | 173700 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20241226 | 173600 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20241226 | 173500 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20241226 | 173400 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20241226 | 173300 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20241226 | 173200 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20241226 | 173100 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20241226 | 173000 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20241226 | 172900 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20241226 | 172800 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20241226 | 172700 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20241226 | 172600 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20241226 | 172500 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20241226 | 172400 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20241226 | 172300 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20241226 | 172200 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20241226 | 172100 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20241226 | 172000 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20241226 | 171900 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20241226 | 171800 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20241226 | 171700 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20241226 | 171600 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20241226 | 171500 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20241226 | 171400 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20241226 | 171300 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20241226 | 171200 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20241226 | 171100 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20241226 | 171000 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20241226 | 170900 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 49144 |
| 213 | 20241226 | 170800 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20241226 | 170700 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20241226 | 170600 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20241226 | 170500 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20241226 | 170400 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20241226 | 170300 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20241226 | 170200 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20241226 | 170100 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20241226 | 170000 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20241226 | 165900 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20241226 | 165800 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20241226 | 165700 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20241226 | 165600 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20241226 | 165500 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20241226 | 165400 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20241226 | 165300 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20241226 | 165200 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20241226 | 165100 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20241226 | 165000 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20241226 | 164900 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20241226 | 164800 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20241226 | 164700 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20241226 | 164600 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20241226 | 164500 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 237 | 20241226 | 164400 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 238 | 20241226 | 164300 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 239 | 20241226 | 164200 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 240 | 20241226 | 164100 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 241 | 20241226 | 164000 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 242 | 20241226 | 163900 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 49144 |
| 243 | 20241226 | 163800 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 244 | 20241226 | 163700 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 245 | 20241226 | 163600 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 246 | 20241226 | 163500 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 247 | 20241226 | 163400 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 248 | 20241226 | 163300 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 249 | 20241226 | 163200 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 250 | 20241226 | 163100 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 251 | 20241226 | 163000 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 252 | 20241226 | 162900 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 253 | 20241226 | 162800 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 254 | 20241226 | 162700 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 255 | 20241226 | 162600 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 256 | 20241226 | 162500 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 257 | 20241226 | 162400 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 258 | 20241226 | 162300 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 259 | 20241226 | 162200 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 260 | 20241226 | 162100 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 261 | 20241226 | 162000 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 262 | 20241226 | 161900 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 263 | 20241226 | 161800 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 264 | 20241226 | 161700 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 265 | 20241226 | 161600 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 266 | 20241226 | 161500 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 267 | 20241226 | 161400 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 268 | 20241226 | 161300 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 269 | 20241226 | 161200 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 270 | 20241226 | 161100 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 271 | 20241226 | 161000 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 272 | 20241226 | 160900 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 49144 |
| 273 | 20241226 | 160800 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 274 | 20241226 | 160700 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 275 | 20241226 | 160600 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 276 | 20241226 | 160500 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 277 | 20241226 | 160400 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 278 | 20241226 | 160300 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 279 | 20241226 | 160200 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 280 | 20241226 | 160100 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 281 | 20241226 | 160000 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 282 | 20241226 | 155900 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 283 | 20241226 | 155800 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 284 | 20241226 | 155700 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 285 | 20241226 | 155600 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 286 | 20241226 | 155500 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 287 | 20241226 | 155400 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 288 | 20241226 | 155300 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 289 | 20241226 | 155200 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 290 | 20241226 | 155100 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 291 | 20241226 | 155000 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 292 | 20241226 | 154900 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 293 | 20241226 | 154800 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 294 | 20241226 | 154700 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 295 | 20241226 | 154600 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 296 | 20241226 | 154500 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 297 | 20241226 | 154400 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 298 | 20241226 | 154300 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 299 | 20241226 | 154200 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 300 | 20241226 | 154100 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 301 | 20241226 | 154000 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 302 | 20241226 | 153900 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 49144 |
| 303 | 20241226 | 153800 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 304 | 20241226 | 153700 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 305 | 20241226 | 153600 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 306 | 20241226 | 153500 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 307 | 20241226 | 153400 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 308 | 20241226 | 153300 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 309 | 20241226 | 153200 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 310 | 20241226 | 153100 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 0 |
| 311 | 20241226 | 153000 | 91430117890 | 10380 | 10380 | 10380 | 10380 | 49144 |
| 312 | 20241226 | 152900 | 90920003170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 313 | 20241226 | 152800 | 90920003170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 314 | 20241226 | 152700 | 90920003170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 315 | 20241226 | 152600 | 90920003170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 316 | 20241226 | 152500 | 90920003170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 317 | 20241226 | 152400 | 90920003170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 318 | 20241226 | 152300 | 90920003170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 319 | 20241226 | 152200 | 90920003170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 320 | 20241226 | 152100 | 90920003170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 321 | 20241226 | 152000 | 90920003170 | 10460 | 10460 | 10460 | 10460 | 0 |
| 322 | 20241226 | 151900 | 90920003170 | 10460 | 10440 | 10480 | 10400 | 48506 |
| 323 | 20241226 | 151800 | 90413552590 | 10450 | 10490 | 10500 | 10430 | 16483 |
| 324 | 20241226 | 151700 | 90241297920 | 10500 | 10480 | 10560 | 10460 | 31256 |
| 325 | 20241226 | 151600 | 89912658410 | 10460 | 10470 | 10480 | 10440 | 12737 |
| 326 | 20241226 | 151500 | 89779430600 | 10470 | 10460 | 10520 | 10460 | 36879 |
| 327 | 20241226 | 151400 | 89392460320 | 10460 | 10460 | 10470 | 10450 | 4934 |
| 328 | 20241226 | 151300 | 89340862910 | 10450 | 10470 | 10480 | 10430 | 15873 |
| 329 | 20241226 | 151200 | 89174771960 | 10470 | 10430 | 10480 | 10430 | 16263 |
| 330 | 20241226 | 151100 | 89004735270 | 10430 | 10390 | 10450 | 10380 | 20616 |
| 331 | 20241226 | 151000 | 88790050400 | 10380 | 10380 | 10400 | 10380 | 9561 |
| 332 | 20241226 | 150900 | 88690702770 | 10380 | 10400 | 10430 | 10380 | 8422 |
| 333 | 20241226 | 150800 | 88603049190 | 10400 | 10370 | 10450 | 10360 | 12412 |
| 334 | 20241226 | 150700 | 88473793830 | 10420 | 10320 | 10440 | 10300 | 14289 |
| 335 | 20241226 | 150600 | 88325870980 | 10320 | 10290 | 10350 | 10290 | 6514 |
| 336 | 20241226 | 150500 | 88258578620 | 10300 | 10290 | 10330 | 10280 | 9050 |
| 337 | 20241226 | 150400 | 88165363480 | 10290 | 10280 | 10290 | 10270 | 3183 |
| 338 | 20241226 | 150300 | 88132623980 | 10290 | 10310 | 10310 | 10270 | 2975 |
| 339 | 20241226 | 150200 | 88102013760 | 10300 | 10210 | 10330 | 10200 | 6629 |
| 340 | 20241226 | 150100 | 88033966250 | 10220 | 10220 | 10220 | 10190 | 7214 |
| 341 | 20241226 | 150000 | 87960379870 | 10220 | 10230 | 10240 | 10200 | 7279 |
| 342 | 20241226 | 145900 | 87886059620 | 10210 | 10220 | 10240 | 10200 | 7528 |
| 343 | 20241226 | 145800 | 87809124990 | 10190 | 10260 | 10260 | 10150 | 17281 |
| 344 | 20241226 | 145700 | 87632928430 | 10260 | 10320 | 10340 | 10260 | 15402 |
| 345 | 20241226 | 145600 | 87474265530 | 10320 | 10330 | 10330 | 10310 | 6739 |
| 346 | 20241226 | 145500 | 87404732260 | 10330 | 10270 | 10340 | 10270 | 11197 |
| 347 | 20241226 | 145400 | 87289340670 | 10290 | 10260 | 10290 | 10230 | 7305 |
| 348 | 20241226 | 145300 | 87214421680 | 10240 | 10180 | 10250 | 10130 | 21630 |
| 349 | 20241226 | 145200 | 86993836270 | 10190 | 10290 | 10310 | 10080 | 56685 |
| 350 | 20241226 | 145100 | 86416055070 | 10320 | 10410 | 10420 | 10260 | 34980 |
| 351 | 20241226 | 145000 | 86054177510 | 10410 | 10480 | 10480 | 10410 | 8388 |
| 352 | 20241226 | 144900 | 85966668020 | 10490 | 10480 | 10500 | 10470 | 4156 |
| 353 | 20241226 | 144800 | 85923088800 | 10480 | 10450 | 10480 | 10420 | 6661 |
| 354 | 20241226 | 144700 | 85853496400 | 10450 | 10400 | 10470 | 10400 | 12578 |
| 355 | 20241226 | 144600 | 85722334040 | 10400 | 10460 | 10470 | 10400 | 10966 |
| 356 | 20241226 | 144500 | 85608172560 | 10470 | 10450 | 10470 | 10430 | 6353 |
| 357 | 20241226 | 144400 | 85541728810 | 10450 | 10420 | 10460 | 10420 | 2679 |
| 358 | 20241226 | 144300 | 85513773840 | 10420 | 10450 | 10450 | 10410 | 8295 |
| 359 | 20241226 | 144200 | 85427303040 | 10450 | 10470 | 10470 | 10440 | 4391 |
| 360 | 20241226 | 144100 | 85381409510 | 10480 | 10510 | 10510 | 10480 | 1941 |
| 361 | 20241226 | 144000 | 85361036710 | 10500 | 10520 | 10530 | 10500 | 9963 |
| 362 | 20241226 | 143900 | 85256319390 | 10510 | 10520 | 10550 | 10500 | 5375 |
| 363 | 20241226 | 143800 | 85199763600 | 10520 | 10440 | 10550 | 10440 | 23482 |
| 364 | 20241226 | 143700 | 84952953720 | 10450 | 10450 | 10460 | 10410 | 17001 |
| 365 | 20241226 | 143600 | 84775639820 | 10450 | 10460 | 10490 | 10450 | 5430 |
| 366 | 20241226 | 143500 | 84718810870 | 10470 | 10500 | 10510 | 10450 | 7188 |
| 367 | 20241226 | 143400 | 84643574310 | 10500 | 10470 | 10500 | 10450 | 4802 |
| 368 | 20241226 | 143300 | 84593270390 | 10470 | 10560 | 10560 | 10460 | 5646 |
| 369 | 20241226 | 143200 | 84533922300 | 10560 | 10470 | 10580 | 10440 | 13536 |
| 370 | 20241226 | 143100 | 84391726110 | 10470 | 10490 | 10500 | 10460 | 2778 |
| 371 | 20241226 | 143000 | 84362630500 | 10490 | 10450 | 10500 | 10440 | 4117 |
| 372 | 20241226 | 142900 | 84319564940 | 10450 | 10460 | 10470 | 10440 | 2952 |
| 373 | 20241226 | 142800 | 84288713590 | 10470 | 10480 | 10480 | 10440 | 8014 |
| 374 | 20241226 | 142700 | 84204903870 | 10480 | 10490 | 10490 | 10460 | 2302 |
| 375 | 20241226 | 142600 | 84180788110 | 10500 | 10500 | 10510 | 10490 | 3193 |
| 376 | 20241226 | 142500 | 84147270490 | 10490 | 10530 | 10530 | 10490 | 3765 |
| 377 | 20241226 | 142400 | 84107674550 | 10530 | 10570 | 10590 | 10470 | 5826 |
| 378 | 20241226 | 142300 | 84046217220 | 10560 | 10450 | 10610 | 10440 | 19061 |
| 379 | 20241226 | 142200 | 83844762880 | 10450 | 10460 | 10470 | 10430 | 4605 |
| 380 | 20241226 | 142100 | 83796677150 | 10470 | 10470 | 10470 | 10440 | 2871 |
| 381 | 20241226 | 142000 | 83766662140 | 10460 | 10440 | 10460 | 10440 | 1365 |
| 382 | 20241226 | 141900 | 83752394500 | 10440 | 10440 | 10450 | 10440 | 2012 |
| 383 | 20241226 | 141800 | 83731373640 | 10450 | 10470 | 10470 | 10440 | 4872 |
| 384 | 20241226 | 141700 | 83680448650 | 10480 | 10460 | 10480 | 10460 | 1286 |
| 385 | 20241226 | 141600 | 83666986000 | 10460 | 10470 | 10540 | 10450 | 5372 |
| 386 | 20241226 | 141500 | 83610780320 | 10470 | 10500 | 10510 | 10470 | 1313 |
| 387 | 20241226 | 141400 | 83597014890 | 10500 | 10530 | 10540 | 10500 | 4038 |
| 388 | 20241226 | 141300 | 83554568000 | 10510 | 10500 | 10570 | 10480 | 4613 |
| 389 | 20241226 | 141200 | 83505993780 | 10480 | 10490 | 10530 | 10480 | 2930 |
| 390 | 20241226 | 141100 | 83475235430 | 10490 | 10500 | 10510 | 10490 | 1923 |
| 391 | 20241226 | 141000 | 83455045870 | 10500 | 10530 | 10530 | 10500 | 2458 |
| 392 | 20241226 | 140900 | 83429193890 | 10530 | 10510 | 10530 | 10500 | 4299 |
| 393 | 20241226 | 140800 | 83383970760 | 10510 | 10450 | 10510 | 10440 | 6181 |
| 394 | 20241226 | 140700 | 83319165070 | 10440 | 10480 | 10480 | 10440 | 11089 |
| 395 | 20241226 | 140600 | 83203251340 | 10480 | 10490 | 10490 | 10470 | 6875 |
| 396 | 20241226 | 140500 | 83131195630 | 10490 | 10480 | 10490 | 10450 | 9951 |
| 397 | 20241226 | 140400 | 83027011330 | 10490 | 10500 | 10520 | 10490 | 8600 |
| 398 | 20241226 | 140300 | 82936706140 | 10500 | 10500 | 10530 | 10490 | 5846 |
| 399 | 20241226 | 140200 | 82875299420 | 10500 | 10450 | 10500 | 10440 | 7798 |
| 400 | 20241226 | 140100 | 82793756890 | 10450 | 10480 | 10490 | 10430 | 9050 |
| 401 | 20241226 | 140000 | 82699111870 | 10470 | 10490 | 10510 | 10450 | 15092 |
| 402 | 20241226 | 135900 | 82540964440 | 10490 | 10480 | 10550 | 10470 | 7903 |
| 403 | 20241226 | 135800 | 82457918940 | 10470 | 10470 | 10510 | 10420 | 17422 |
| 404 | 20241226 | 135700 | 82275909650 | 10460 | 10550 | 10570 | 10450 | 19967 |
| 405 | 20241226 | 135600 | 82066486440 | 10540 | 10530 | 10560 | 10470 | 31222 |
| 406 | 20241226 | 135500 | 81738449340 | 10520 | 10640 | 10650 | 10520 | 27936 |
| 407 | 20241226 | 135400 | 81443289940 | 10650 | 10650 | 10670 | 10610 | 4171 |
| 408 | 20241226 | 135300 | 81398926710 | 10640 | 10610 | 10640 | 10590 | 10485 |
| 409 | 20241226 | 135200 | 81287681770 | 10610 | 10680 | 10710 | 10610 | 8831 |
| 410 | 20241226 | 135100 | 81193569230 | 10650 | 10720 | 10720 | 10640 | 19765 |
| 411 | 20241226 | 135000 | 80982507750 | 10710 | 10690 | 10720 | 10680 | 10742 |
| 412 | 20241226 | 134900 | 80867551680 | 10700 | 10730 | 10740 | 10680 | 14752 |
| 413 | 20241226 | 134800 | 80709652510 | 10720 | 10690 | 10750 | 10690 | 16769 |
| 414 | 20241226 | 134700 | 80529696080 | 10700 | 10700 | 10710 | 10690 | 3360 |
| 415 | 20241226 | 134600 | 80493753820 | 10710 | 10700 | 10720 | 10680 | 7377 |
| 416 | 20241226 | 134500 | 80414817260 | 10700 | 10740 | 10790 | 10680 | 16806 |
| 417 | 20241226 | 134400 | 80234181040 | 10750 | 10650 | 10760 | 10650 | 12029 |
| 418 | 20241226 | 134300 | 80105531900 | 10650 | 10690 | 10700 | 10610 | 10189 |
| 419 | 20241226 | 134200 | 79996875150 | 10690 | 10670 | 10720 | 10670 | 13858 |
| 420 | 20241226 | 134100 | 79848616910 | 10670 | 10640 | 10730 | 10640 | 26533 |
| 421 | 20241226 | 134000 | 79564911000 | 10640 | 10560 | 10640 | 10560 | 6236 |
| 422 | 20241226 | 133900 | 79498777750 | 10570 | 10550 | 10580 | 10550 | 3035 |
| 423 | 20241226 | 133800 | 79466741200 | 10560 | 10540 | 10610 | 10540 | 3834 |
| 424 | 20241226 | 133700 | 79426246690 | 10550 | 10570 | 10570 | 10540 | 6448 |
| 425 | 20241226 | 133600 | 79358239990 | 10550 | 10600 | 10600 | 10550 | 9218 |
| 426 | 20241226 | 133500 | 79260838670 | 10590 | 10550 | 10600 | 10530 | 11723 |
| 427 | 20241226 | 133400 | 79137051640 | 10540 | 10580 | 10590 | 10530 | 11662 |
| 428 | 20241226 | 133300 | 79013920900 | 10570 | 10590 | 10610 | 10520 | 34893 |
| 429 | 20241226 | 133200 | 78644987350 | 10590 | 10660 | 10680 | 10560 | 34330 |
| 430 | 20241226 | 133100 | 78280971150 | 10660 | 10760 | 10810 | 10630 | 39750 |
| 431 | 20241226 | 133000 | 77854465010 | 10810 | 10720 | 10810 | 10690 | 36421 |
| 432 | 20241226 | 132900 | 77462323490 | 10750 | 10760 | 10850 | 10680 | 116203 |
| 433 | 20241226 | 132800 | 76205415470 | 10780 | 10580 | 10840 | 10580 | 102515 |
| 434 | 20241226 | 132700 | 75103169050 | 10580 | 10560 | 10580 | 10550 | 3526 |
| 435 | 20241226 | 132600 | 75065928130 | 10570 | 10560 | 10590 | 10550 | 2008 |
| 436 | 20241226 | 132500 | 75044717860 | 10590 | 10560 | 10600 | 10560 | 10059 |
| 437 | 20241226 | 132400 | 74938218970 | 10530 | 10480 | 10550 | 10430 | 2628 |
| 438 | 20241226 | 132300 | 74910581670 | 10490 | 10490 | 10500 | 10420 | 12356 |
| 439 | 20241226 | 132200 | 74781350830 | 10490 | 10510 | 10510 | 10470 | 7422 |
| 440 | 20241226 | 132100 | 74703534510 | 10500 | 10540 | 10550 | 10500 | 2387 |
| 441 | 20241226 | 132000 | 74678395570 | 10550 | 10560 | 10580 | 10540 | 1198 |
| 442 | 20241226 | 131900 | 74665740970 | 10570 | 10510 | 10570 | 10490 | 2974 |
| 443 | 20241226 | 131800 | 74634433920 | 10520 | 10510 | 10520 | 10490 | 5945 |
| 444 | 20241226 | 131700 | 74572005400 | 10510 | 10510 | 10540 | 10490 | 5164 |
| 445 | 20241226 | 131600 | 74517776450 | 10510 | 10550 | 10560 | 10500 | 7381 |
| 446 | 20241226 | 131500 | 74440020240 | 10550 | 10580 | 10590 | 10550 | 6977 |
| 447 | 20241226 | 131400 | 74366235070 | 10590 | 10600 | 10600 | 10590 | 2307 |
| 448 | 20241226 | 131300 | 74341794200 | 10600 | 10580 | 10610 | 10580 | 2732 |
| 449 | 20241226 | 131200 | 74312854480 | 10580 | 10570 | 10610 | 10570 | 1401 |
| 450 | 20241226 | 131100 | 74298022840 | 10570 | 10580 | 10580 | 10560 | 3591 |
| 451 | 20241226 | 131000 | 74260082030 | 10560 | 10590 | 10590 | 10540 | 3190 |
| 452 | 20241226 | 130900 | 74226401790 | 10580 | 10620 | 10640 | 10580 | 5391 |
| 453 | 20241226 | 130800 | 74169205650 | 10610 | 10620 | 10650 | 10610 | 9023 |
| 454 | 20241226 | 130700 | 74073234680 | 10610 | 10570 | 10640 | 10560 | 2638 |
| 455 | 20241226 | 130600 | 74045244520 | 10550 | 10600 | 10600 | 10550 | 5851 |
| 456 | 20241226 | 130500 | 73983360310 | 10610 | 10580 | 10620 | 10570 | 1628 |
| 457 | 20241226 | 130400 | 73966106370 | 10580 | 10620 | 10630 | 10570 | 4845 |
| 458 | 20241226 | 130300 | 73914784670 | 10620 | 10610 | 10650 | 10600 | 6625 |
| 459 | 20241226 | 130200 | 73844372720 | 10620 | 10650 | 10670 | 10610 | 6522 |
| 460 | 20241226 | 130100 | 73774977800 | 10660 | 10670 | 10670 | 10650 | 1988 |
| 461 | 20241226 | 130000 | 73753795850 | 10680 | 10630 | 10710 | 10630 | 8883 |
| 462 | 20241226 | 125900 | 73658866310 | 10630 | 10700 | 10710 | 10630 | 6743 |
| 463 | 20241226 | 125800 | 73586879640 | 10700 | 10710 | 10750 | 10660 | 23785 |
| 464 | 20241226 | 125700 | 73332355770 | 10720 | 10580 | 10720 | 10570 | 38729 |
| 465 | 20241226 | 125600 | 72919039760 | 10570 | 10530 | 10570 | 10530 | 2814 |
| 466 | 20241226 | 125500 | 72889362040 | 10530 | 10510 | 10540 | 10500 | 2628 |
| 467 | 20241226 | 125400 | 72861712330 | 10510 | 10520 | 10530 | 10490 | 2773 |
| 468 | 20241226 | 125300 | 72832563420 | 10520 | 10500 | 10540 | 10500 | 836 |
| 469 | 20241226 | 125200 | 72823774030 | 10540 | 10490 | 10540 | 10480 | 9265 |
| 470 | 20241226 | 125100 | 72726439840 | 10490 | 10490 | 10500 | 10450 | 5570 |
| 471 | 20241226 | 125000 | 72668101360 | 10500 | 10460 | 10500 | 10460 | 2579 |
| 472 | 20241226 | 124900 | 72641097730 | 10460 | 10460 | 10470 | 10440 | 2093 |
| 473 | 20241226 | 124800 | 72619213890 | 10460 | 10430 | 10470 | 10430 | 7053 |
| 474 | 20241226 | 124700 | 72545463350 | 10450 | 10490 | 10490 | 10410 | 7266 |
| 475 | 20241226 | 124600 | 72469483370 | 10480 | 10490 | 10500 | 10460 | 7816 |
| 476 | 20241226 | 124500 | 72387529420 | 10490 | 10450 | 10500 | 10330 | 30485 |
| 477 | 20241226 | 124400 | 72070763180 | 10450 | 10470 | 10480 | 10450 | 7141 |
| 478 | 20241226 | 124300 | 71996040870 | 10480 | 10490 | 10490 | 10460 | 10012 |
| 479 | 20241226 | 124200 | 71891148260 | 10500 | 10500 | 10520 | 10490 | 3337 |
| 480 | 20241226 | 124100 | 71856091770 | 10490 | 10540 | 10540 | 10490 | 3141 |
| 481 | 20241226 | 124000 | 71823119200 | 10550 | 10590 | 10590 | 10480 | 7825 |
| 482 | 20241226 | 123900 | 71740666140 | 10580 | 10600 | 10600 | 10580 | 2602 |
| 483 | 20241226 | 123800 | 71713111930 | 10590 | 10530 | 10600 | 10530 | 8819 |
| 484 | 20241226 | 123700 | 71619833750 | 10520 | 10530 | 10540 | 10510 | 1994 |
| 485 | 20241226 | 123600 | 71598853650 | 10530 | 10540 | 10540 | 10460 | 21012 |
| 486 | 20241226 | 123500 | 71378242100 | 10540 | 10580 | 10580 | 10530 | 3959 |
| 487 | 20241226 | 123400 | 71336441830 | 10560 | 10570 | 10600 | 10550 | 5650 |
| 488 | 20241226 | 123300 | 71276686440 | 10550 | 10550 | 10550 | 10510 | 6855 |
| 489 | 20241226 | 123200 | 71204543550 | 10530 | 10570 | 10570 | 10530 | 4633 |
| 490 | 20241226 | 123100 | 71155648120 | 10570 | 10600 | 10600 | 10550 | 3881 |
| 491 | 20241226 | 123000 | 71114574600 | 10590 | 10530 | 10600 | 10530 | 8679 |
| 492 | 20241226 | 122900 | 71022795320 | 10530 | 10590 | 10590 | 10500 | 14162 |
| 493 | 20241226 | 122800 | 70873520160 | 10580 | 10590 | 10590 | 10580 | 1347 |
| 494 | 20241226 | 122700 | 70859263330 | 10590 | 10590 | 10590 | 10570 | 2218 |
| 495 | 20241226 | 122600 | 70835782870 | 10590 | 10570 | 10600 | 10560 | 3055 |
| 496 | 20241226 | 122500 | 70803460850 | 10570 | 10560 | 10580 | 10560 | 6325 |
| 497 | 20241226 | 122400 | 70736650350 | 10560 | 10570 | 10610 | 10560 | 3364 |
| 498 | 20241226 | 122300 | 70701017380 | 10570 | 10570 | 10620 | 10570 | 7757 |
| 499 | 20241226 | 122200 | 70618809770 | 10560 | 10500 | 10590 | 10500 | 5184 |
| 500 | 20241226 | 122100 | 70564147410 | 10500 | 10570 | 10600 | 10500 | 25440 |
| 501 | 20241226 | 122000 | 70296205480 | 10570 | 10610 | 10610 | 10570 | 5259 |
| 502 | 20241226 | 121900 | 70240526110 | 10600 | 10600 | 10620 | 10590 | 2056 |
| 503 | 20241226 | 121800 | 70218728560 | 10600 | 10620 | 10620 | 10590 | 5491 |
| 504 | 20241226 | 121700 | 70160485690 | 10610 | 10620 | 10620 | 10580 | 6079 |
| 505 | 20241226 | 121600 | 70096073070 | 10630 | 10670 | 10670 | 10600 | 3633 |
| 506 | 20241226 | 121500 | 70057470350 | 10670 | 10630 | 10670 | 10630 | 6897 |
| 507 | 20241226 | 121400 | 69984038510 | 10640 | 10600 | 10640 | 10580 | 3268 |
| 508 | 20241226 | 121300 | 69949347500 | 10600 | 10570 | 10600 | 10550 | 7813 |
| 509 | 20241226 | 121200 | 69866822430 | 10570 | 10580 | 10600 | 10570 | 2860 |
| 510 | 20241226 | 121100 | 69836558140 | 10580 | 10620 | 10620 | 10580 | 3264 |
| 511 | 20241226 | 121000 | 69802001170 | 10610 | 10590 | 10660 | 10590 | 4625 |
| 512 | 20241226 | 120900 | 69752837060 | 10590 | 10560 | 10610 | 10540 | 14162 |
| 513 | 20241226 | 120800 | 69603265000 | 10560 | 10620 | 10640 | 10560 | 11228 |
| 514 | 20241226 | 120700 | 69484419320 | 10650 | 10650 | 10660 | 10600 | 9757 |
| 515 | 20241226 | 120600 | 69380696460 | 10650 | 10640 | 10660 | 10630 | 7862 |
| 516 | 20241226 | 120500 | 69297011460 | 10630 | 10600 | 10660 | 10590 | 12740 |
| 517 | 20241226 | 120400 | 69161752040 | 10600 | 10710 | 10710 | 10600 | 21714 |
| 518 | 20241226 | 120300 | 68930640790 | 10710 | 10720 | 10740 | 10690 | 9037 |
| 519 | 20241226 | 120200 | 68833839100 | 10720 | 10730 | 10750 | 10720 | 12031 |
| 520 | 20241226 | 120100 | 68704738560 | 10720 | 10760 | 10810 | 10720 | 17747 |
| 521 | 20241226 | 120000 | 68513635620 | 10750 | 10760 | 10770 | 10730 | 4040 |
| 522 | 20241226 | 115900 | 68470195390 | 10760 | 10750 | 10770 | 10720 | 13488 |
| 523 | 20241226 | 115800 | 68325340080 | 10760 | 10730 | 10770 | 10720 | 6453 |
| 524 | 20241226 | 115700 | 68256018840 | 10730 | 10710 | 10790 | 10710 | 7796 |
| 525 | 20241226 | 115600 | 68172242040 | 10710 | 10750 | 10750 | 10690 | 8819 |
| 526 | 20241226 | 115500 | 68077753970 | 10750 | 10750 | 10790 | 10740 | 8842 |
| 527 | 20241226 | 115400 | 67982632000 | 10750 | 10720 | 10790 | 10670 | 11509 |
| 528 | 20241226 | 115300 | 67859296510 | 10720 | 10670 | 10730 | 10640 | 10484 |
| 529 | 20241226 | 115200 | 67747355490 | 10670 | 10750 | 10750 | 10630 | 22706 |
| 530 | 20241226 | 115100 | 67504668520 | 10730 | 10740 | 10780 | 10710 | 12748 |
| 531 | 20241226 | 115000 | 67367883610 | 10740 | 10770 | 10830 | 10740 | 18356 |
| 532 | 20241226 | 114900 | 67169882170 | 10780 | 10790 | 10800 | 10750 | 11926 |
| 533 | 20241226 | 114800 | 67041352460 | 10780 | 10830 | 10850 | 10780 | 47500 |
| 534 | 20241226 | 114700 | 66527441410 | 10840 | 10830 | 10840 | 10750 | 47796 |
| 535 | 20241226 | 114600 | 66010838810 | 10820 | 10720 | 10840 | 10700 | 52569 |
| 536 | 20241226 | 114500 | 65443620640 | 10720 | 10730 | 10750 | 10700 | 16512 |
| 537 | 20241226 | 114400 | 65266505000 | 10720 | 10710 | 10740 | 10710 | 8162 |
| 538 | 20241226 | 114300 | 65178965080 | 10710 | 10710 | 10720 | 10700 | 7677 |
| 539 | 20241226 | 114200 | 65096746270 | 10710 | 10730 | 10750 | 10690 | 14246 |
| 540 | 20241226 | 114100 | 64944008610 | 10710 | 10750 | 10800 | 10680 | 42766 |
| 541 | 20241226 | 114000 | 64484214810 | 10740 | 10660 | 10780 | 10640 | 41551 |
| 542 | 20241226 | 113900 | 64038644070 | 10660 | 10670 | 10680 | 10650 | 4557 |
| 543 | 20241226 | 113800 | 63990039800 | 10640 | 10620 | 10680 | 10620 | 6111 |
| 544 | 20241226 | 113700 | 63925065010 | 10620 | 10720 | 10730 | 10610 | 16868 |
| 545 | 20241226 | 113600 | 63744633470 | 10720 | 10610 | 10720 | 10600 | 11308 |
| 546 | 20241226 | 113500 | 63624062450 | 10610 | 10600 | 10620 | 10600 | 1873 |
| 547 | 20241226 | 113400 | 63604197960 | 10610 | 10650 | 10650 | 10600 | 11811 |
| 548 | 20241226 | 113300 | 63478858060 | 10650 | 10610 | 10660 | 10610 | 5308 |
| 549 | 20241226 | 113200 | 63422408000 | 10610 | 10600 | 10610 | 10590 | 7214 |
| 550 | 20241226 | 113100 | 63345938050 | 10590 | 10600 | 10610 | 10580 | 4255 |
| 551 | 20241226 | 113000 | 63300881440 | 10580 | 10600 | 10610 | 10550 | 10952 |
| 552 | 20241226 | 112900 | 63185027710 | 10610 | 10590 | 10630 | 10590 | 8475 |
| 553 | 20241226 | 112800 | 63095076950 | 10600 | 10720 | 10740 | 10600 | 18388 |
| 554 | 20241226 | 112700 | 62898803490 | 10710 | 10600 | 10740 | 10600 | 28961 |
| 555 | 20241226 | 112600 | 62589065660 | 10600 | 10590 | 10630 | 10580 | 7057 |
| 556 | 20241226 | 112500 | 62514214070 | 10590 | 10610 | 10650 | 10590 | 7946 |
| 557 | 20241226 | 112400 | 62429793580 | 10610 | 10540 | 10620 | 10520 | 4056 |
| 558 | 20241226 | 112300 | 62386940480 | 10530 | 10610 | 10610 | 10510 | 23021 |
| 559 | 20241226 | 112200 | 62144219680 | 10600 | 10580 | 10620 | 10580 | 6097 |
| 560 | 20241226 | 112100 | 62079582480 | 10570 | 10550 | 10590 | 10540 | 7647 |
| 561 | 20241226 | 112000 | 61998777700 | 10540 | 10620 | 10630 | 10540 | 24293 |
| 562 | 20241226 | 111900 | 61741980210 | 10630 | 10670 | 10700 | 10560 | 32371 |
| 563 | 20241226 | 111800 | 61398230870 | 10670 | 10710 | 10730 | 10640 | 20765 |
| 564 | 20241226 | 111700 | 61176407820 | 10710 | 10710 | 10770 | 10670 | 26385 |
| 565 | 20241226 | 111600 | 60893601070 | 10710 | 10800 | 10810 | 10680 | 60938 |
| 566 | 20241226 | 111500 | 60238178760 | 10800 | 10630 | 10840 | 10630 | 189062 |
| 567 | 20241226 | 111400 | 58203713690 | 10640 | 10530 | 10640 | 10500 | 12255 |
| 568 | 20241226 | 111300 | 58074175630 | 10510 | 10540 | 10540 | 10460 | 12404 |
| 569 | 20241226 | 111200 | 57944053390 | 10520 | 10550 | 10570 | 10510 | 6980 |
| 570 | 20241226 | 111100 | 57870540040 | 10550 | 10560 | 10600 | 10530 | 11682 |
| 571 | 20241226 | 111000 | 57747189700 | 10560 | 10480 | 10590 | 10460 | 19590 |
| 572 | 20241226 | 110900 | 57541060300 | 10480 | 10520 | 10650 | 10480 | 23366 |
| 573 | 20241226 | 110800 | 57295171900 | 10520 | 10630 | 10660 | 10520 | 24742 |
| 574 | 20241226 | 110700 | 57032913420 | 10630 | 10600 | 10690 | 10590 | 12462 |
| 575 | 20241226 | 110600 | 56900310330 | 10600 | 10610 | 10610 | 10550 | 20872 |
| 576 | 20241226 | 110500 | 56679450020 | 10600 | 10640 | 10700 | 10600 | 17738 |
| 577 | 20241226 | 110400 | 56490715890 | 10640 | 10720 | 10750 | 10610 | 55289 |
| 578 | 20241226 | 110300 | 55899562580 | 10720 | 10570 | 10750 | 10560 | 61834 |
| 579 | 20241226 | 110200 | 55238036340 | 10560 | 10540 | 10630 | 10450 | 38903 |
| 580 | 20241226 | 110100 | 54828530270 | 10540 | 10680 | 10690 | 10470 | 66871 |
| 581 | 20241226 | 110000 | 54119676130 | 10670 | 10680 | 10780 | 10670 | 67774 |
| 582 | 20241226 | 105900 | 53392327310 | 10680 | 10670 | 10760 | 10640 | 47157 |
| 583 | 20241226 | 105800 | 52887109040 | 10670 | 10690 | 10790 | 10640 | 136954 |
| 584 | 20241226 | 105700 | 51419406650 | 10680 | 10580 | 10740 | 10570 | 89340 |
| 585 | 20241226 | 105600 | 50465266840 | 10570 | 10710 | 10750 | 10570 | 100074 |
| 586 | 20241226 | 105500 | 49398220190 | 10700 | 10620 | 10770 | 10600 | 208469 |
| 587 | 20241226 | 105400 | 47166946520 | 10600 | 10310 | 10680 | 10290 | 198425 |
| 588 | 20241226 | 105300 | 45070206790 | 10310 | 10270 | 10420 | 10230 | 29883 |
| 589 | 20241226 | 105200 | 44761094030 | 10280 | 10290 | 10300 | 10220 | 6831 |
| 590 | 20241226 | 105100 | 44690838260 | 10280 | 10280 | 10310 | 10270 | 9165 |
| 591 | 20241226 | 105000 | 44596505010 | 10280 | 10260 | 10290 | 10260 | 6445 |
| 592 | 20241226 | 104900 | 44530285520 | 10260 | 10260 | 10270 | 10230 | 4127 |
| 593 | 20241226 | 104800 | 44487963620 | 10260 | 10240 | 10260 | 10220 | 3304 |
| 594 | 20241226 | 104700 | 44454092820 | 10220 | 10200 | 10260 | 10200 | 4330 |
| 595 | 20241226 | 104600 | 44409805560 | 10200 | 10160 | 10200 | 10120 | 3367 |
| 596 | 20241226 | 104500 | 44375566060 | 10160 | 10170 | 10190 | 10160 | 1773 |
| 597 | 20241226 | 104400 | 44357519810 | 10160 | 10130 | 10160 | 10120 | 2664 |
| 598 | 20241226 | 104300 | 44330537410 | 10130 | 10190 | 10190 | 10120 | 3002 |
| 599 | 20241226 | 104200 | 44300087080 | 10190 | 10170 | 10190 | 10170 | 979 |
| 600 | 20241226 | 104100 | 44290127200 | 10170 | 10210 | 10210 | 10160 | 4038 |
| 601 | 20241226 | 104000 | 44249026660 | 10200 | 10220 | 10220 | 10200 | 683 |
| 602 | 20241226 | 103900 | 44242054090 | 10220 | 10180 | 10220 | 10180 | 2593 |
| 603 | 20241226 | 103800 | 44215608540 | 10190 | 10230 | 10240 | 10170 | 2270 |
| 604 | 20241226 | 103700 | 44192447840 | 10240 | 10230 | 10250 | 10220 | 3978 |
| 605 | 20241226 | 103600 | 44151738110 | 10220 | 10210 | 10220 | 10200 | 2819 |
| 606 | 20241226 | 103500 | 44122967900 | 10210 | 10200 | 10210 | 10200 | 1162 |
| 607 | 20241226 | 103400 | 44111111890 | 10200 | 10150 | 10200 | 10140 | 1915 |
| 608 | 20241226 | 103300 | 44091609950 | 10150 | 10190 | 10200 | 10140 | 2515 |
| 609 | 20241226 | 103200 | 44066039180 | 10190 | 10100 | 10210 | 10100 | 2586 |
| 610 | 20241226 | 103100 | 44039715920 | 10100 | 10130 | 10150 | 10100 | 2570 |
| 611 | 20241226 | 103000 | 44013749330 | 10100 | 10160 | 10180 | 10090 | 4223 |
| 612 | 20241226 | 102900 | 43971013080 | 10160 | 10140 | 10160 | 10110 | 4481 |
| 613 | 20241226 | 102800 | 43925573880 | 10140 | 10220 | 10220 | 10120 | 6590 |
| 614 | 20241226 | 102700 | 43858543020 | 10200 | 10250 | 10250 | 10200 | 3925 |
| 615 | 20241226 | 102600 | 43818424090 | 10250 | 10240 | 10270 | 10230 | 2159 |
| 616 | 20241226 | 102500 | 43796300830 | 10240 | 10280 | 10290 | 10230 | 3545 |
| 617 | 20241226 | 102400 | 43759953660 | 10290 | 10240 | 10290 | 10230 | 4882 |
| 618 | 20241226 | 102300 | 43709861090 | 10250 | 10240 | 10250 | 10230 | 2542 |
| 619 | 20241226 | 102200 | 43683826210 | 10240 | 10250 | 10260 | 10230 | 4154 |
| 620 | 20241226 | 102100 | 43641270160 | 10250 | 10260 | 10270 | 10240 | 6304 |
| 621 | 20241226 | 102000 | 43576608420 | 10270 | 10200 | 10270 | 10190 | 9378 |
| 622 | 20241226 | 101900 | 43480671400 | 10190 | 10190 | 10200 | 10170 | 1737 |
| 623 | 20241226 | 101800 | 43462978590 | 10190 | 10140 | 10190 | 10130 | 3939 |
| 624 | 20241226 | 101700 | 43422891680 | 10140 | 10090 | 10150 | 10090 | 3678 |
| 625 | 20241226 | 101600 | 43385658460 | 10090 | 10080 | 10090 | 10070 | 2535 |
| 626 | 20241226 | 101500 | 43360106970 | 10090 | 10060 | 10090 | 10050 | 7044 |
| 627 | 20241226 | 101400 | 43289260530 | 10060 | 10060 | 10070 | 10050 | 5720 |
| 628 | 20241226 | 101300 | 43231734130 | 10070 | 10110 | 10110 | 10060 | 5337 |
| 629 | 20241226 | 101200 | 43178016940 | 10110 | 10120 | 10130 | 10050 | 6741 |
| 630 | 20241226 | 101100 | 43110117940 | 10130 | 10140 | 10140 | 10040 | 18713 |
| 631 | 20241226 | 101000 | 42921453840 | 10130 | 10130 | 10160 | 10120 | 4815 |
| 632 | 20241226 | 100900 | 42872674080 | 10130 | 10250 | 10250 | 10110 | 33668 |
| 633 | 20241226 | 100800 | 42529419650 | 10250 | 10260 | 10280 | 10230 | 4744 |
| 634 | 20241226 | 100700 | 42480797800 | 10290 | 10290 | 10300 | 10250 | 3426 |
| 635 | 20241226 | 100600 | 42445593830 | 10280 | 10220 | 10290 | 10220 | 4026 |
| 636 | 20241226 | 100500 | 42404372290 | 10220 | 10280 | 10300 | 10210 | 9544 |
| 637 | 20241226 | 100400 | 42306519670 | 10280 | 10240 | 10280 | 10220 | 4191 |
| 638 | 20241226 | 100300 | 42263616540 | 10250 | 10260 | 10330 | 10240 | 26501 |
| 639 | 20241226 | 100200 | 41990783370 | 10260 | 10160 | 10290 | 10160 | 19860 |
| 640 | 20241226 | 100100 | 41787310910 | 10160 | 10180 | 10200 | 10150 | 8236 |
| 641 | 20241226 | 100000 | 41703532940 | 10180 | 10170 | 10180 | 10160 | 6959 |
| 642 | 20241226 | 095900 | 41632737290 | 10170 | 10140 | 10170 | 10110 | 5399 |
| 643 | 20241226 | 095800 | 41577945430 | 10110 | 10160 | 10160 | 10100 | 7130 |
| 644 | 20241226 | 095700 | 41505751120 | 10170 | 10070 | 10170 | 10070 | 5900 |
| 645 | 20241226 | 095600 | 41445984940 | 10070 | 10100 | 10130 | 10050 | 7922 |
| 646 | 20241226 | 095500 | 41366101580 | 10100 | 10050 | 10120 | 10050 | 7459 |
| 647 | 20241226 | 095400 | 41290925050 | 10050 | 10130 | 10150 | 10030 | 25195 |
| 648 | 20241226 | 095300 | 41037104160 | 10150 | 10120 | 10190 | 10110 | 6065 |
| 649 | 20241226 | 095200 | 40975613310 | 10150 | 10200 | 10200 | 10100 | 12995 |
| 650 | 20241226 | 095100 | 40843950740 | 10190 | 10230 | 10250 | 10170 | 19474 |
| 651 | 20241226 | 095000 | 40645087450 | 10220 | 10200 | 10240 | 10180 | 13405 |
| 652 | 20241226 | 094900 | 40508271040 | 10200 | 10080 | 10230 | 10040 | 31796 |
| 653 | 20241226 | 094800 | 40187300670 | 10070 | 10130 | 10130 | 10060 | 25642 |
| 654 | 20241226 | 094700 | 39928660800 | 10130 | 10170 | 10170 | 10060 | 38616 |
| 655 | 20241226 | 094600 | 39538539640 | 10160 | 10250 | 10270 | 10140 | 33288 |
| 656 | 20241226 | 094500 | 39199231450 | 10250 | 10270 | 10300 | 10240 | 6603 |
| 657 | 20241226 | 094400 | 39131423850 | 10260 | 10310 | 10330 | 10240 | 12863 |
| 658 | 20241226 | 094300 | 38999217920 | 10310 | 10240 | 10310 | 10220 | 14073 |
| 659 | 20241226 | 094200 | 38854814000 | 10240 | 10260 | 10280 | 10090 | 61211 |
| 660 | 20241226 | 094100 | 38232291760 | 10260 | 10390 | 10400 | 10260 | 33850 |
| 661 | 20241226 | 094000 | 37883084600 | 10390 | 10350 | 10400 | 10350 | 9645 |
| 662 | 20241226 | 093900 | 37783050790 | 10370 | 10380 | 10400 | 10350 | 9212 |
| 663 | 20241226 | 093800 | 37687387220 | 10380 | 10390 | 10410 | 10360 | 11535 |
| 664 | 20241226 | 093700 | 37567569310 | 10410 | 10310 | 10420 | 10300 | 31854 |
| 665 | 20241226 | 093600 | 37238198330 | 10330 | 10330 | 10360 | 10310 | 29972 |
| 666 | 20241226 | 093500 | 36928399420 | 10340 | 10450 | 10460 | 10300 | 63842 |
| 667 | 20241226 | 093400 | 36267020290 | 10460 | 10440 | 10480 | 10430 | 10177 |
| 668 | 20241226 | 093300 | 36160726590 | 10440 | 10450 | 10460 | 10410 | 20035 |
| 669 | 20241226 | 093200 | 35951715140 | 10460 | 10500 | 10530 | 10440 | 20386 |
| 670 | 20241226 | 093100 | 35738294330 | 10530 | 10500 | 10540 | 10470 | 7832 |
| 671 | 20241226 | 093000 | 35656027900 | 10500 | 10540 | 10540 | 10470 | 14390 |
| 672 | 20241226 | 092900 | 35505089390 | 10540 | 10470 | 10570 | 10440 | 30991 |
| 673 | 20241226 | 092800 | 35180674230 | 10480 | 10520 | 10530 | 10450 | 32756 |
| 674 | 20241226 | 092700 | 34837346670 | 10530 | 10650 | 10650 | 10470 | 37460 |
| 675 | 20241226 | 092600 | 34441830490 | 10650 | 10620 | 10690 | 10590 | 43772 |
| 676 | 20241226 | 092500 | 33976355070 | 10620 | 10610 | 10640 | 10550 | 33378 |
| 677 | 20241226 | 092400 | 33622189150 | 10610 | 10540 | 10650 | 10530 | 35893 |
| 678 | 20241226 | 092300 | 33241608910 | 10540 | 10440 | 10550 | 10410 | 25759 |
| 679 | 20241226 | 092200 | 32972169080 | 10450 | 10450 | 10480 | 10410 | 25862 |
| 680 | 20241226 | 092100 | 32702425220 | 10470 | 10610 | 10620 | 10430 | 32719 |
| 681 | 20241226 | 092000 | 32357292610 | 10610 | 10590 | 10620 | 10550 | 37191 |
| 682 | 20241226 | 091900 | 31963714040 | 10590 | 10410 | 10590 | 10360 | 68333 |
| 683 | 20241226 | 091800 | 31247793050 | 10410 | 10520 | 10530 | 10410 | 49927 |
| 684 | 20241226 | 091700 | 30724777380 | 10530 | 10490 | 10540 | 10480 | 33349 |
| 685 | 20241226 | 091600 | 30374425830 | 10500 | 10570 | 10640 | 10470 | 63707 |
| 686 | 20241226 | 091500 | 29701337820 | 10570 | 10510 | 10630 | 10470 | 41532 |
| 687 | 20241226 | 091400 | 29262332460 | 10490 | 10580 | 10650 | 10460 | 120058 |
| 688 | 20241226 | 091300 | 27998427490 | 10570 | 10570 | 10680 | 10560 | 60522 |
| 689 | 20241226 | 091200 | 27356385180 | 10560 | 10630 | 10640 | 10540 | 58496 |
| 690 | 20241226 | 091100 | 26738026980 | 10630 | 10680 | 10680 | 10520 | 113794 |
| 691 | 20241226 | 091000 | 25533314360 | 10670 | 10640 | 10740 | 10630 | 73000 |
| 692 | 20241226 | 090900 | 24753091790 | 10640 | 10870 | 10880 | 10600 | 127230 |
| 693 | 20241226 | 090800 | 23392974350 | 10870 | 10870 | 11000 | 10720 | 175153 |
| 694 | 20241226 | 090700 | 21487780180 | 10880 | 10930 | 11000 | 10690 | 179248 |
| 695 | 20241226 | 090600 | 19541135320 | 10920 | 11020 | 11150 | 10870 | 388456 |
| 696 | 20241226 | 090500 | 15263176960 | 11020 | 11020 | 11100 | 11000 | 211927 |
| 697 | 20241226 | 090400 | 12925689570 | 10970 | 10970 | 10970 | 10970 | 0 |
| 698 | 20241226 | 090300 | 12925689570 | 10970 | 10770 | 10970 | 10740 | 335237 |
| 699 | 20241226 | 090200 | 9275625120 | 10770 | 10030 | 10860 | 10000 | 530648 |
| 700 | 20241226 | 090100 | 3671295150 | 10000 | 10110 | 10130 | 9980 | 83192 |
| 701 | 20241226 | 090000 | 2837521530 | 10130 | 9980 | 10180 | 9860 | 281952 |