34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 204000 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 3614 |
| 3 | 20250116 | 203900 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20250116 | 203800 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20250116 | 203700 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20250116 | 203600 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20250116 | 203500 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20250116 | 203400 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20250116 | 203300 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20250116 | 203200 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20250116 | 203100 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20250116 | 203000 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20250116 | 202900 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20250116 | 202800 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20250116 | 202700 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20250116 | 202600 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20250116 | 202500 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20250116 | 202400 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20250116 | 202300 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20250116 | 202200 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20250116 | 202100 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20250116 | 202000 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20250116 | 201900 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20250116 | 201800 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20250116 | 201700 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20250116 | 201600 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20250116 | 201500 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20250116 | 201400 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20250116 | 201300 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20250116 | 201200 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20250116 | 201100 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20250116 | 201000 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 3614 |
| 33 | 20250116 | 200900 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20250116 | 200800 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20250116 | 200700 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20250116 | 200600 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20250116 | 200500 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20250116 | 200400 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20250116 | 200300 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20250116 | 200200 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20250116 | 200100 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20250116 | 200000 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20250116 | 195900 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20250116 | 195800 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20250116 | 195700 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20250116 | 195600 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20250116 | 195500 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20250116 | 195400 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20250116 | 195300 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20250116 | 195200 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20250116 | 195100 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20250116 | 195000 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20250116 | 194900 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20250116 | 194800 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20250116 | 194700 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20250116 | 194600 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20250116 | 194500 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20250116 | 194400 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20250116 | 194300 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20250116 | 194200 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20250116 | 194100 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20250116 | 194000 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 3614 |
| 63 | 20250116 | 193900 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20250116 | 193800 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20250116 | 193700 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20250116 | 193600 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20250116 | 193500 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20250116 | 193400 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20250116 | 193300 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20250116 | 193200 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20250116 | 193100 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20250116 | 193000 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20250116 | 192900 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20250116 | 192800 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20250116 | 192700 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20250116 | 192600 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20250116 | 192500 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20250116 | 192400 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20250116 | 192300 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20250116 | 192200 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20250116 | 192100 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20250116 | 192000 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20250116 | 191900 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20250116 | 191800 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20250116 | 191700 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20250116 | 191600 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20250116 | 191500 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20250116 | 191400 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20250116 | 191300 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20250116 | 191200 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20250116 | 191100 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20250116 | 191000 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 3614 |
| 93 | 20250116 | 190900 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20250116 | 190800 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20250116 | 190700 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20250116 | 190600 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20250116 | 190500 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20250116 | 190400 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20250116 | 190300 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20250116 | 190200 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20250116 | 190100 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20250116 | 190000 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20250116 | 185900 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20250116 | 185800 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20250116 | 185700 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20250116 | 185600 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20250116 | 185500 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20250116 | 185400 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20250116 | 185300 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20250116 | 185200 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20250116 | 185100 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20250116 | 185000 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20250116 | 184900 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20250116 | 184800 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20250116 | 184700 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20250116 | 184600 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20250116 | 184500 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20250116 | 184400 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20250116 | 184300 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20250116 | 184200 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20250116 | 184100 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20250116 | 184000 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 3614 |
| 123 | 20250116 | 183900 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20250116 | 183800 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20250116 | 183700 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20250116 | 183600 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20250116 | 183500 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20250116 | 183400 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20250116 | 183300 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20250116 | 183200 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20250116 | 183100 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20250116 | 183000 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20250116 | 182900 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20250116 | 182800 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20250116 | 182700 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20250116 | 182600 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20250116 | 182500 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20250116 | 182400 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20250116 | 182300 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20250116 | 182200 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20250116 | 182100 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20250116 | 182000 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20250116 | 181900 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20250116 | 181800 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20250116 | 181700 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20250116 | 181600 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20250116 | 181500 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20250116 | 181400 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20250116 | 181300 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20250116 | 181200 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20250116 | 181100 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20250116 | 181000 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 3614 |
| 153 | 20250116 | 180900 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20250116 | 180800 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20250116 | 180700 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20250116 | 180600 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20250116 | 180500 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20250116 | 180400 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20250116 | 180300 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20250116 | 180200 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20250116 | 180100 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20250116 | 180000 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20250116 | 175900 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20250116 | 175800 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20250116 | 175700 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20250116 | 175600 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20250116 | 175500 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20250116 | 175400 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20250116 | 175300 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20250116 | 175200 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20250116 | 175100 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20250116 | 175000 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20250116 | 174900 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20250116 | 174800 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20250116 | 174700 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20250116 | 174600 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20250116 | 174500 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20250116 | 174400 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20250116 | 174300 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20250116 | 174200 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20250116 | 174100 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20250116 | 174000 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 3614 |
| 183 | 20250116 | 173900 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20250116 | 173800 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20250116 | 173700 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20250116 | 173600 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20250116 | 173500 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20250116 | 173400 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20250116 | 173300 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20250116 | 173200 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20250116 | 173100 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20250116 | 173000 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20250116 | 172900 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20250116 | 172800 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20250116 | 172700 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20250116 | 172600 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20250116 | 172500 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20250116 | 172400 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20250116 | 172300 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20250116 | 172200 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20250116 | 172100 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20250116 | 172000 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20250116 | 171900 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20250116 | 171800 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20250116 | 171700 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20250116 | 171600 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20250116 | 171500 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20250116 | 171400 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20250116 | 171300 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20250116 | 171200 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20250116 | 171100 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20250116 | 171000 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 3614 |
| 213 | 20250116 | 170900 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20250116 | 170800 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20250116 | 170700 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20250116 | 170600 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20250116 | 170500 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20250116 | 170400 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20250116 | 170300 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20250116 | 170200 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20250116 | 170100 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20250116 | 170000 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20250116 | 165900 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20250116 | 165800 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20250116 | 165700 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20250116 | 165600 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20250116 | 165500 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20250116 | 165400 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20250116 | 165300 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20250116 | 165200 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20250116 | 165100 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20250116 | 165000 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20250116 | 164900 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20250116 | 164800 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20250116 | 164700 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20250116 | 164600 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20250116 | 164500 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20250116 | 164400 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20250116 | 164300 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20250116 | 164200 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20250116 | 164100 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20250116 | 164000 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 3614 |
| 243 | 20250116 | 163900 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20250116 | 163800 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20250116 | 163700 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20250116 | 163600 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20250116 | 163500 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20250116 | 163400 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20250116 | 163300 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20250116 | 163200 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20250116 | 163100 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20250116 | 163000 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20250116 | 162900 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20250116 | 162800 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20250116 | 162700 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20250116 | 162600 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20250116 | 162500 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20250116 | 162400 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20250116 | 162300 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20250116 | 162200 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20250116 | 162100 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 262 | 20250116 | 162000 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20250116 | 161900 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 264 | 20250116 | 161800 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20250116 | 161700 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20250116 | 161600 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 267 | 20250116 | 161500 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 268 | 20250116 | 161400 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20250116 | 161300 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 270 | 20250116 | 161200 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 271 | 20250116 | 161100 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 272 | 20250116 | 161000 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 3614 |
| 273 | 20250116 | 160900 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 274 | 20250116 | 160800 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 275 | 20250116 | 160700 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 276 | 20250116 | 160600 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 277 | 20250116 | 160500 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 278 | 20250116 | 160400 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 279 | 20250116 | 160300 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 280 | 20250116 | 160200 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 281 | 20250116 | 160100 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 282 | 20250116 | 160000 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 283 | 20250116 | 155900 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 284 | 20250116 | 155800 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 285 | 20250116 | 155700 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 286 | 20250116 | 155600 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 287 | 20250116 | 155500 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 288 | 20250116 | 155400 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 289 | 20250116 | 155300 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 290 | 20250116 | 155200 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 291 | 20250116 | 155100 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 292 | 20250116 | 155000 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 293 | 20250116 | 154900 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 294 | 20250116 | 154800 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 295 | 20250116 | 154700 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 296 | 20250116 | 154600 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 297 | 20250116 | 154500 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 298 | 20250116 | 154400 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 299 | 20250116 | 154300 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 300 | 20250116 | 154200 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 301 | 20250116 | 154100 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 302 | 20250116 | 154000 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 3614 |
| 303 | 20250116 | 153900 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 304 | 20250116 | 153800 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 305 | 20250116 | 153700 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 306 | 20250116 | 153600 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 307 | 20250116 | 153500 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 308 | 20250116 | 153400 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 309 | 20250116 | 153300 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 310 | 20250116 | 153200 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 311 | 20250116 | 153100 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 312 | 20250116 | 153000 | 1364817350 | 7330 | 7330 | 7330 | 7330 | 3614 |
| 313 | 20250116 | 152900 | 1338326730 | 7330 | 7330 | 7330 | 7330 | 0 |
| 314 | 20250116 | 152800 | 1338326730 | 7330 | 7330 | 7330 | 7330 | 0 |
| 315 | 20250116 | 152700 | 1338326730 | 7330 | 7330 | 7330 | 7330 | 0 |
| 316 | 20250116 | 152600 | 1338326730 | 7330 | 7330 | 7330 | 7330 | 0 |
| 317 | 20250116 | 152500 | 1338326730 | 7330 | 7330 | 7330 | 7330 | 0 |
| 318 | 20250116 | 152400 | 1338326730 | 7330 | 7330 | 7330 | 7330 | 0 |
| 319 | 20250116 | 152300 | 1338326730 | 7330 | 7330 | 7330 | 7330 | 0 |
| 320 | 20250116 | 152200 | 1338326730 | 7330 | 7330 | 7330 | 7330 | 0 |
| 321 | 20250116 | 152100 | 1338326730 | 7330 | 7330 | 7330 | 7330 | 0 |
| 322 | 20250116 | 152000 | 1338326730 | 7330 | 7330 | 7330 | 7330 | 0 |
| 323 | 20250116 | 151900 | 1338326730 | 7330 | 7330 | 7330 | 7320 | 62 |
| 324 | 20250116 | 151800 | 1337872290 | 7330 | 7320 | 7330 | 7320 | 376 |
| 325 | 20250116 | 151700 | 1335118490 | 7320 | 7320 | 7320 | 7320 | 90 |
| 326 | 20250116 | 151600 | 1334459690 | 7320 | 7320 | 7320 | 7320 | 7 |
| 327 | 20250116 | 151500 | 1334408450 | 7330 | 7340 | 7340 | 7330 | 726 |
| 328 | 20250116 | 151400 | 1329085970 | 7330 | 7330 | 7330 | 7330 | 200 |
| 329 | 20250116 | 151300 | 1327619970 | 7330 | 7330 | 7340 | 7330 | 318 |
| 330 | 20250116 | 151200 | 1325285900 | 7320 | 7320 | 7320 | 7320 | 0 |
| 331 | 20250116 | 151100 | 1325285900 | 7320 | 7330 | 7330 | 7320 | 906 |
| 332 | 20250116 | 151000 | 1318648950 | 7330 | 7340 | 7340 | 7330 | 234 |
| 333 | 20250116 | 150900 | 1316933480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 334 | 20250116 | 150800 | 1316933480 | 7330 | 7330 | 7330 | 7330 | 1031 |
| 335 | 20250116 | 150700 | 1309376250 | 7330 | 7330 | 7330 | 7330 | 107 |
| 336 | 20250116 | 150600 | 1308591940 | 7330 | 7340 | 7340 | 7330 | 458 |
| 337 | 20250116 | 150500 | 1305234580 | 7330 | 7330 | 7340 | 7330 | 173 |
| 338 | 20250116 | 150400 | 1303966290 | 7330 | 7330 | 7330 | 7330 | 220 |
| 339 | 20250116 | 150300 | 1302353690 | 7330 | 7330 | 7330 | 7330 | 187 |
| 340 | 20250116 | 150200 | 1300982980 | 7330 | 7330 | 7330 | 7330 | 662 |
| 341 | 20250116 | 150100 | 1296130520 | 7320 | 7320 | 7320 | 7320 | 39 |
| 342 | 20250116 | 150000 | 1295845040 | 7330 | 7330 | 7330 | 7330 | 2612 |
| 343 | 20250116 | 145900 | 1276699080 | 7330 | 7340 | 7340 | 7330 | 860 |
| 344 | 20250116 | 145800 | 1270392790 | 7340 | 7330 | 7340 | 7330 | 233 |
| 345 | 20250116 | 145700 | 1268684320 | 7330 | 7330 | 7330 | 7330 | 100 |
| 346 | 20250116 | 145600 | 1267951320 | 7340 | 7340 | 7340 | 7340 | 30 |
| 347 | 20250116 | 145500 | 1267731120 | 7340 | 7340 | 7340 | 7340 | 10 |
| 348 | 20250116 | 145400 | 1267657720 | 7340 | 7340 | 7340 | 7330 | 1007 |
| 349 | 20250116 | 145300 | 1260276340 | 7330 | 7330 | 7330 | 7330 | 0 |
| 350 | 20250116 | 145200 | 1260276340 | 7330 | 7330 | 7330 | 7330 | 170 |
| 351 | 20250116 | 145100 | 1259030240 | 7330 | 7330 | 7330 | 7330 | 0 |
| 352 | 20250116 | 145000 | 1259030240 | 7330 | 7340 | 7340 | 7330 | 1726 |
| 353 | 20250116 | 144900 | 1246374630 | 7330 | 7340 | 7340 | 7330 | 8296 |
| 354 | 20250116 | 144800 | 1185546000 | 7340 | 7340 | 7340 | 7340 | 6 |
| 355 | 20250116 | 144700 | 1185501960 | 7350 | 7350 | 7350 | 7350 | 453 |
| 356 | 20250116 | 144600 | 1182172410 | 7340 | 7340 | 7350 | 7340 | 641 |
| 357 | 20250116 | 144500 | 1177461470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 358 | 20250116 | 144400 | 1177461470 | 7340 | 7330 | 7340 | 7330 | 248 |
| 359 | 20250116 | 144300 | 1175642150 | 7330 | 7340 | 7340 | 7330 | 104 |
| 360 | 20250116 | 144200 | 1174879790 | 7340 | 7340 | 7340 | 7340 | 336 |
| 361 | 20250116 | 144100 | 1172413550 | 7340 | 7340 | 7340 | 7340 | 0 |
| 362 | 20250116 | 144000 | 1172413550 | 7340 | 7340 | 7340 | 7340 | 310 |
| 363 | 20250116 | 143900 | 1170138150 | 7340 | 7340 | 7340 | 7340 | 19 |
| 364 | 20250116 | 143800 | 1169998690 | 7350 | 7350 | 7350 | 7350 | 152 |
| 365 | 20250116 | 143700 | 1168881490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 366 | 20250116 | 143600 | 1168881490 | 7350 | 7350 | 7350 | 7340 | 301 |
| 367 | 20250116 | 143500 | 1166669890 | 7350 | 7340 | 7350 | 7340 | 1189 |
| 368 | 20250116 | 143400 | 1157931210 | 7330 | 7330 | 7330 | 7330 | 310 |
| 369 | 20250116 | 143300 | 1155658910 | 7330 | 7330 | 7330 | 7330 | 0 |
| 370 | 20250116 | 143200 | 1155658910 | 7330 | 7330 | 7330 | 7330 | 13 |
| 371 | 20250116 | 143100 | 1155563620 | 7330 | 7330 | 7330 | 7330 | 174 |
| 372 | 20250116 | 143000 | 1154288200 | 7330 | 7330 | 7330 | 7330 | 7 |
| 373 | 20250116 | 142900 | 1154236890 | 7340 | 7330 | 7340 | 7330 | 2116 |
| 374 | 20250116 | 142800 | 1138726450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 375 | 20250116 | 142700 | 1138726450 | 7340 | 7350 | 7350 | 7340 | 1780 |
| 376 | 20250116 | 142600 | 1125660020 | 7350 | 7350 | 7350 | 7350 | 10 |
| 377 | 20250116 | 142500 | 1125586520 | 7350 | 7350 | 7350 | 7350 | 34 |
| 378 | 20250116 | 142400 | 1125336620 | 7350 | 7350 | 7350 | 7350 | 736 |
| 379 | 20250116 | 142300 | 1119927020 | 7350 | 7350 | 7350 | 7350 | 0 |
| 380 | 20250116 | 142200 | 1119927020 | 7350 | 7340 | 7350 | 7340 | 1002 |
| 381 | 20250116 | 142100 | 1112572320 | 7340 | 7340 | 7340 | 7340 | 1 |
| 382 | 20250116 | 142000 | 1112564980 | 7340 | 7350 | 7350 | 7340 | 1070 |
| 383 | 20250116 | 141900 | 1104709480 | 7350 | 7350 | 7360 | 7350 | 200 |
| 384 | 20250116 | 141800 | 1103239400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 385 | 20250116 | 141700 | 1103239400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 386 | 20250116 | 141600 | 1103239400 | 7350 | 7340 | 7350 | 7340 | 851 |
| 387 | 20250116 | 141500 | 1096985550 | 7350 | 7340 | 7350 | 7340 | 106 |
| 388 | 20250116 | 141400 | 1096206500 | 7340 | 7340 | 7340 | 7340 | 150 |
| 389 | 20250116 | 141300 | 1095105500 | 7340 | 7340 | 7340 | 7340 | 115 |
| 390 | 20250116 | 141200 | 1094261400 | 7350 | 7350 | 7350 | 7350 | 226 |
| 391 | 20250116 | 141100 | 1092600300 | 7350 | 7350 | 7350 | 7350 | 250 |
| 392 | 20250116 | 141000 | 1090762800 | 7340 | 7340 | 7340 | 7340 | 226 |
| 393 | 20250116 | 140900 | 1089103960 | 7350 | 7350 | 7350 | 7350 | 26 |
| 394 | 20250116 | 140800 | 1088912860 | 7340 | 7340 | 7340 | 7340 | 0 |
| 395 | 20250116 | 140700 | 1088912860 | 7340 | 7350 | 7350 | 7340 | 202 |
| 396 | 20250116 | 140600 | 1087430160 | 7350 | 7350 | 7350 | 7350 | 20 |
| 397 | 20250116 | 140500 | 1087283160 | 7350 | 7350 | 7350 | 7350 | 9 |
| 398 | 20250116 | 140400 | 1087217010 | 7360 | 7340 | 7360 | 7340 | 41 |
| 399 | 20250116 | 140300 | 1086915270 | 7340 | 7350 | 7350 | 7340 | 396 |
| 400 | 20250116 | 140200 | 1084008120 | 7360 | 7350 | 7360 | 7350 | 51 |
| 401 | 20250116 | 140100 | 1083633260 | 7350 | 7350 | 7350 | 7350 | 5 |
| 402 | 20250116 | 140000 | 1083596510 | 7360 | 7360 | 7360 | 7360 | 0 |
| 403 | 20250116 | 135900 | 1083596510 | 7360 | 7360 | 7360 | 7360 | 100 |
| 404 | 20250116 | 135800 | 1082860510 | 7360 | 7360 | 7360 | 7360 | 136 |
| 405 | 20250116 | 135700 | 1081859550 | 7360 | 7360 | 7360 | 7360 | 1 |
| 406 | 20250116 | 135600 | 1081852190 | 7340 | 7340 | 7340 | 7340 | 0 |
| 407 | 20250116 | 135500 | 1081852190 | 7340 | 7340 | 7340 | 7340 | 51 |
| 408 | 20250116 | 135400 | 1081477850 | 7340 | 7340 | 7340 | 7340 | 2 |
| 409 | 20250116 | 135300 | 1081463170 | 7350 | 7350 | 7350 | 7350 | 104 |
| 410 | 20250116 | 135200 | 1080698770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 411 | 20250116 | 135100 | 1080698770 | 7350 | 7350 | 7350 | 7350 | 400 |
| 412 | 20250116 | 135000 | 1077758770 | 7350 | 7340 | 7350 | 7340 | 173 |
| 413 | 20250116 | 134900 | 1076487460 | 7340 | 7340 | 7340 | 7340 | 24 |
| 414 | 20250116 | 134800 | 1076311300 | 7340 | 7340 | 7340 | 7340 | 173 |
| 415 | 20250116 | 134700 | 1075041480 | 7350 | 7350 | 7350 | 7350 | 17 |
| 416 | 20250116 | 134600 | 1074916530 | 7340 | 7340 | 7340 | 7340 | 3 |
| 417 | 20250116 | 134500 | 1074894510 | 7350 | 7340 | 7350 | 7340 | 2599 |
| 418 | 20250116 | 134400 | 1055813920 | 7340 | 7340 | 7340 | 7340 | 0 |
| 419 | 20250116 | 134300 | 1055813920 | 7340 | 7350 | 7350 | 7340 | 65 |
| 420 | 20250116 | 134200 | 1055336770 | 7340 | 7340 | 7340 | 7340 | 477 |
| 421 | 20250116 | 134100 | 1051835590 | 7330 | 7340 | 7340 | 7330 | 1724 |
| 422 | 20250116 | 134000 | 1039197770 | 7340 | 7340 | 7340 | 7340 | 223 |
| 423 | 20250116 | 133900 | 1037560950 | 7340 | 7340 | 7340 | 7340 | 460 |
| 424 | 20250116 | 133800 | 1034184550 | 7340 | 7340 | 7340 | 7340 | 54 |
| 425 | 20250116 | 133700 | 1033788190 | 7340 | 7350 | 7350 | 7340 | 1606 |
| 426 | 20250116 | 133600 | 1021998030 | 7350 | 7350 | 7350 | 7350 | 0 |
| 427 | 20250116 | 133500 | 1021998030 | 7350 | 7350 | 7350 | 7350 | 40 |
| 428 | 20250116 | 133400 | 1021704030 | 7350 | 7350 | 7350 | 7350 | 0 |
| 429 | 20250116 | 133300 | 1021704030 | 7350 | 7360 | 7360 | 7350 | 17 |
| 430 | 20250116 | 133200 | 1021579060 | 7360 | 7360 | 7360 | 7360 | 0 |
| 431 | 20250116 | 133100 | 1021579060 | 7360 | 7360 | 7360 | 7360 | 3 |
| 432 | 20250116 | 133000 | 1021556980 | 7350 | 7340 | 7360 | 7340 | 972 |
| 433 | 20250116 | 132900 | 1014420040 | 7340 | 7330 | 7340 | 7330 | 277 |
| 434 | 20250116 | 132800 | 1012388630 | 7340 | 7340 | 7340 | 7340 | 0 |
| 435 | 20250116 | 132700 | 1012388630 | 7340 | 7340 | 7340 | 7340 | 1 |
| 436 | 20250116 | 132600 | 1012381290 | 7320 | 7330 | 7330 | 7320 | 4005 |
| 437 | 20250116 | 132500 | 983053880 | 7330 | 7330 | 7330 | 7330 | 556 |
| 438 | 20250116 | 132400 | 978978400 | 7330 | 7330 | 7330 | 7330 | 50 |
| 439 | 20250116 | 132300 | 978611900 | 7330 | 7330 | 7330 | 7330 | 1 |
| 440 | 20250116 | 132200 | 978604570 | 7340 | 7340 | 7340 | 7340 | 0 |
| 441 | 20250116 | 132100 | 978604570 | 7340 | 7340 | 7340 | 7340 | 2 |
| 442 | 20250116 | 132000 | 978589890 | 7340 | 7340 | 7340 | 7340 | 1 |
| 443 | 20250116 | 131900 | 978582550 | 7330 | 7330 | 7340 | 7330 | 194 |
| 444 | 20250116 | 131800 | 977160510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 445 | 20250116 | 131700 | 977160510 | 7330 | 7330 | 7330 | 7330 | 800 |
| 446 | 20250116 | 131600 | 971296510 | 7330 | 7330 | 7330 | 7330 | 216 |
| 447 | 20250116 | 131500 | 969713230 | 7330 | 7340 | 7340 | 7330 | 57 |
| 448 | 20250116 | 131400 | 969295350 | 7340 | 7340 | 7340 | 7340 | 508 |
| 449 | 20250116 | 131300 | 965566630 | 7360 | 7360 | 7360 | 7360 | 1 |
| 450 | 20250116 | 131200 | 965559270 | 7360 | 7360 | 7360 | 7360 | 185 |
| 451 | 20250116 | 131100 | 964197670 | 7360 | 7360 | 7360 | 7360 | 5 |
| 452 | 20250116 | 131000 | 964160870 | 7360 | 7360 | 7360 | 7360 | 9 |
| 453 | 20250116 | 130900 | 964094630 | 7360 | 7350 | 7360 | 7350 | 233 |
| 454 | 20250116 | 130800 | 962380880 | 7340 | 7340 | 7340 | 7340 | 150 |
| 455 | 20250116 | 130700 | 961279880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 456 | 20250116 | 130600 | 961279880 | 7350 | 7350 | 7350 | 7350 | 47 |
| 457 | 20250116 | 130500 | 960934430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 458 | 20250116 | 130400 | 960934430 | 7340 | 7340 | 7340 | 7340 | 41 |
| 459 | 20250116 | 130300 | 960633490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 460 | 20250116 | 130200 | 960633490 | 7340 | 7350 | 7350 | 7340 | 760 |
| 461 | 20250116 | 130100 | 955055040 | 7350 | 7350 | 7350 | 7350 | 10 |
| 462 | 20250116 | 130000 | 954981540 | 7350 | 7350 | 7350 | 7350 | 60 |
| 463 | 20250116 | 125900 | 954540540 | 7350 | 7350 | 7350 | 7350 | 100 |
| 464 | 20250116 | 125800 | 953805540 | 7350 | 7350 | 7350 | 7350 | 0 |
| 465 | 20250116 | 125700 | 953805540 | 7350 | 7350 | 7350 | 7350 | 70 |
| 466 | 20250116 | 125600 | 953291040 | 7350 | 7350 | 7350 | 7350 | 4 |
| 467 | 20250116 | 125500 | 953261640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 468 | 20250116 | 125400 | 953261640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 469 | 20250116 | 125300 | 953261640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 470 | 20250116 | 125200 | 953261640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 471 | 20250116 | 125100 | 953261640 | 7360 | 7360 | 7360 | 7360 | 137 |
| 472 | 20250116 | 125000 | 952253320 | 7330 | 7360 | 7360 | 7330 | 1744 |
| 473 | 20250116 | 124900 | 939459780 | 7350 | 7350 | 7350 | 7350 | 0 |
| 474 | 20250116 | 124800 | 939459780 | 7350 | 7350 | 7350 | 7350 | 109 |
| 475 | 20250116 | 124700 | 938658630 | 7350 | 7350 | 7350 | 7350 | 20 |
| 476 | 20250116 | 124600 | 938511630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 477 | 20250116 | 124500 | 938511630 | 7350 | 7360 | 7360 | 7350 | 511 |
| 478 | 20250116 | 124400 | 934750780 | 7360 | 7350 | 7360 | 7350 | 540 |
| 479 | 20250116 | 124300 | 930781580 | 7350 | 7340 | 7350 | 7340 | 146 |
| 480 | 20250116 | 124200 | 929709780 | 7340 | 7340 | 7340 | 7340 | 583 |
| 481 | 20250116 | 124100 | 925430560 | 7350 | 7350 | 7350 | 7350 | 439 |
| 482 | 20250116 | 124000 | 922203910 | 7360 | 7360 | 7360 | 7360 | 352 |
| 483 | 20250116 | 123900 | 919613190 | 7370 | 7370 | 7370 | 7360 | 516 |
| 484 | 20250116 | 123800 | 915813300 | 7380 | 7370 | 7380 | 7370 | 68 |
| 485 | 20250116 | 123700 | 915311470 | 7380 | 7370 | 7380 | 7370 | 230 |
| 486 | 20250116 | 123600 | 913614080 | 7390 | 7340 | 7390 | 7340 | 5468 |
| 487 | 20250116 | 123500 | 873325770 | 7330 | 7330 | 7330 | 7330 | 135 |
| 488 | 20250116 | 123400 | 872336220 | 7330 | 7330 | 7330 | 7330 | 100 |
| 489 | 20250116 | 123300 | 871603220 | 7330 | 7330 | 7330 | 7330 | 994 |
| 490 | 20250116 | 123200 | 864317200 | 7330 | 7330 | 7330 | 7330 | 430 |
| 491 | 20250116 | 123100 | 861165300 | 7330 | 7340 | 7340 | 7330 | 93 |
| 492 | 20250116 | 123000 | 860482810 | 7340 | 7340 | 7340 | 7340 | 0 |
| 493 | 20250116 | 122900 | 860482810 | 7340 | 7340 | 7340 | 7340 | 82 |
| 494 | 20250116 | 122800 | 859880930 | 7340 | 7340 | 7340 | 7340 | 20 |
| 495 | 20250116 | 122700 | 859734130 | 7340 | 7340 | 7340 | 7340 | 406 |
| 496 | 20250116 | 122600 | 856754090 | 7350 | 7340 | 7350 | 7340 | 210 |
| 497 | 20250116 | 122500 | 855212090 | 7340 | 7350 | 7350 | 7340 | 277 |
| 498 | 20250116 | 122400 | 853178850 | 7350 | 7350 | 7350 | 7350 | 31 |
| 499 | 20250116 | 122300 | 852951000 | 7350 | 7340 | 7350 | 7340 | 7 |
| 500 | 20250116 | 122200 | 852899600 | 7330 | 7340 | 7340 | 7330 | 20 |
| 501 | 20250116 | 122100 | 852752940 | 7330 | 7330 | 7330 | 7330 | 0 |
| 502 | 20250116 | 122000 | 852752940 | 7330 | 7330 | 7330 | 7330 | 0 |
| 503 | 20250116 | 121900 | 852752940 | 7330 | 7330 | 7330 | 7330 | 0 |
| 504 | 20250116 | 121800 | 852752940 | 7330 | 7340 | 7340 | 7330 | 300 |
| 505 | 20250116 | 121700 | 850553830 | 7330 | 7330 | 7330 | 7330 | 0 |
| 506 | 20250116 | 121600 | 850553830 | 7330 | 7330 | 7340 | 7330 | 1024 |
| 507 | 20250116 | 121500 | 843046890 | 7310 | 7320 | 7320 | 7310 | 81 |
| 508 | 20250116 | 121400 | 842454080 | 7330 | 7300 | 7330 | 7300 | 725 |
| 509 | 20250116 | 121300 | 837158940 | 7310 | 7310 | 7320 | 7310 | 254 |
| 510 | 20250116 | 121200 | 835302190 | 7310 | 7310 | 7310 | 7310 | 466 |
| 511 | 20250116 | 121100 | 831895730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 512 | 20250116 | 121000 | 831895730 | 7310 | 7320 | 7320 | 7310 | 624 |
| 513 | 20250116 | 120900 | 827332780 | 7310 | 7330 | 7330 | 7310 | 1176 |
| 514 | 20250116 | 120800 | 818729080 | 7330 | 7330 | 7330 | 7330 | 856 |
| 515 | 20250116 | 120700 | 812454600 | 7330 | 7330 | 7330 | 7330 | 1000 |
| 516 | 20250116 | 120600 | 805124600 | 7330 | 7340 | 7340 | 7330 | 873 |
| 517 | 20250116 | 120500 | 798716900 | 7340 | 7340 | 7340 | 7340 | 0 |
| 518 | 20250116 | 120400 | 798716900 | 7340 | 7340 | 7340 | 7340 | 50 |
| 519 | 20250116 | 120300 | 798349900 | 7340 | 7340 | 7340 | 7340 | 124 |
| 520 | 20250116 | 120200 | 797439740 | 7340 | 7340 | 7340 | 7340 | 1319 |
| 521 | 20250116 | 120100 | 787758280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 522 | 20250116 | 120000 | 787758280 | 7350 | 7350 | 7350 | 7350 | 5 |
| 523 | 20250116 | 115900 | 787721530 | 7350 | 7350 | 7350 | 7350 | 0 |
| 524 | 20250116 | 115800 | 787721530 | 7350 | 7350 | 7350 | 7350 | 267 |
| 525 | 20250116 | 115700 | 785759080 | 7350 | 7350 | 7350 | 7350 | 30 |
| 526 | 20250116 | 115600 | 785538580 | 7360 | 7360 | 7360 | 7360 | 1 |
| 527 | 20250116 | 115500 | 785531220 | 7360 | 7360 | 7360 | 7360 | 1 |
| 528 | 20250116 | 115400 | 785523860 | 7360 | 7360 | 7360 | 7360 | 1431 |
| 529 | 20250116 | 115300 | 774991700 | 7360 | 7360 | 7360 | 7360 | 709 |
| 530 | 20250116 | 115200 | 769773460 | 7360 | 7350 | 7360 | 7350 | 164 |
| 531 | 20250116 | 115100 | 768567960 | 7350 | 7350 | 7350 | 7350 | 100 |
| 532 | 20250116 | 115000 | 767832960 | 7360 | 7360 | 7360 | 7360 | 110 |
| 533 | 20250116 | 114900 | 767023360 | 7350 | 7350 | 7350 | 7350 | 157 |
| 534 | 20250116 | 114800 | 765869410 | 7340 | 7340 | 7340 | 7340 | 314 |
| 535 | 20250116 | 114700 | 763564650 | 7340 | 7340 | 7340 | 7340 | 794 |
| 536 | 20250116 | 114600 | 757736690 | 7340 | 7340 | 7340 | 7340 | 0 |
| 537 | 20250116 | 114500 | 757736690 | 7340 | 7340 | 7340 | 7340 | 1092 |
| 538 | 20250116 | 114400 | 749721410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 539 | 20250116 | 114300 | 749721410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 540 | 20250116 | 114200 | 749721410 | 7340 | 7340 | 7340 | 7340 | 121 |
| 541 | 20250116 | 114100 | 748833270 | 7340 | 7340 | 7340 | 7340 | 111 |
| 542 | 20250116 | 114000 | 748018530 | 7340 | 7340 | 7340 | 7340 | 0 |
| 543 | 20250116 | 113900 | 748018530 | 7340 | 7340 | 7340 | 7340 | 5 |
| 544 | 20250116 | 113800 | 747981830 | 7350 | 7340 | 7350 | 7340 | 225 |
| 545 | 20250116 | 113700 | 746330160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 546 | 20250116 | 113600 | 746330160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 547 | 20250116 | 113500 | 746330160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 548 | 20250116 | 113400 | 746330160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 549 | 20250116 | 113300 | 746330160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 550 | 20250116 | 113200 | 746330160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 551 | 20250116 | 113100 | 746330160 | 7340 | 7340 | 7340 | 7340 | 263 |
| 552 | 20250116 | 113000 | 744399740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 553 | 20250116 | 112900 | 744399740 | 7340 | 7340 | 7340 | 7340 | 100 |
| 554 | 20250116 | 112800 | 743665740 | 7350 | 7350 | 7350 | 7350 | 0 |
| 555 | 20250116 | 112700 | 743665740 | 7350 | 7350 | 7350 | 7350 | 122 |
| 556 | 20250116 | 112600 | 742769040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 557 | 20250116 | 112500 | 742769040 | 7340 | 7340 | 7340 | 7340 | 10 |
| 558 | 20250116 | 112400 | 742695640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 559 | 20250116 | 112300 | 742695640 | 7340 | 7330 | 7340 | 7330 | 1179 |
| 560 | 20250116 | 112200 | 734053560 | 7330 | 7330 | 7330 | 7330 | 0 |
| 561 | 20250116 | 112100 | 734053560 | 7330 | 7330 | 7340 | 7330 | 1560 |
| 562 | 20250116 | 112000 | 722614510 | 7340 | 7360 | 7360 | 7340 | 490 |
| 563 | 20250116 | 111900 | 719017800 | 7360 | 7360 | 7360 | 7360 | 1 |
| 564 | 20250116 | 111800 | 719010440 | 7350 | 7360 | 7370 | 7350 | 424 |
| 565 | 20250116 | 111700 | 715890700 | 7360 | 7350 | 7360 | 7350 | 263 |
| 566 | 20250116 | 111600 | 713956650 | 7360 | 7360 | 7360 | 7360 | 981 |
| 567 | 20250116 | 111500 | 706736490 | 7360 | 7360 | 7360 | 7360 | 677 |
| 568 | 20250116 | 111400 | 701753770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 569 | 20250116 | 111300 | 701753770 | 7350 | 7350 | 7350 | 7350 | 415 |
| 570 | 20250116 | 111200 | 698703520 | 7340 | 7340 | 7340 | 7340 | 285 |
| 571 | 20250116 | 111100 | 696611620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 572 | 20250116 | 111000 | 696611620 | 7320 | 7320 | 7320 | 7320 | 26 |
| 573 | 20250116 | 110900 | 696421300 | 7310 | 7310 | 7310 | 7310 | 0 |
| 574 | 20250116 | 110800 | 696421300 | 7310 | 7310 | 7310 | 7310 | 0 |
| 575 | 20250116 | 110700 | 696421300 | 7310 | 7330 | 7330 | 7310 | 742 |
| 576 | 20250116 | 110600 | 690993730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 577 | 20250116 | 110500 | 690993730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 578 | 20250116 | 110400 | 690993730 | 7310 | 7340 | 7340 | 7310 | 1785 |
| 579 | 20250116 | 110300 | 677914860 | 7360 | 7360 | 7360 | 7360 | 200 |
| 580 | 20250116 | 110200 | 676442860 | 7360 | 7360 | 7360 | 7350 | 740 |
| 581 | 20250116 | 110100 | 670997860 | 7350 | 7330 | 7350 | 7330 | 1114 |
| 582 | 20250116 | 110000 | 662824300 | 7330 | 7310 | 7330 | 7310 | 1205 |
| 583 | 20250116 | 105900 | 654012600 | 7320 | 7320 | 7320 | 7320 | 20 |
| 584 | 20250116 | 105800 | 653866200 | 7320 | 7320 | 7320 | 7320 | 482 |
| 585 | 20250116 | 105700 | 650337960 | 7320 | 7320 | 7320 | 7320 | 0 |
| 586 | 20250116 | 105600 | 650337960 | 7320 | 7320 | 7320 | 7320 | 0 |
| 587 | 20250116 | 105500 | 650337960 | 7320 | 7320 | 7320 | 7320 | 0 |
| 588 | 20250116 | 105400 | 650337960 | 7320 | 7320 | 7320 | 7320 | 20 |
| 589 | 20250116 | 105300 | 650191560 | 7330 | 7330 | 7330 | 7330 | 106 |
| 590 | 20250116 | 105200 | 649414580 | 7320 | 7320 | 7320 | 7320 | 711 |
| 591 | 20250116 | 105100 | 644210060 | 7320 | 7320 | 7320 | 7320 | 0 |
| 592 | 20250116 | 105000 | 644210060 | 7320 | 7320 | 7320 | 7320 | 142 |
| 593 | 20250116 | 104900 | 643170620 | 7330 | 7330 | 7330 | 7330 | 22 |
| 594 | 20250116 | 104800 | 643009360 | 7340 | 7340 | 7340 | 7340 | 2 |
| 595 | 20250116 | 104700 | 642994680 | 7340 | 7340 | 7340 | 7340 | 987 |
| 596 | 20250116 | 104600 | 635750100 | 7340 | 7340 | 7340 | 7340 | 1214 |
| 597 | 20250116 | 104500 | 626839340 | 7340 | 7340 | 7340 | 7340 | 20 |
| 598 | 20250116 | 104400 | 626692540 | 7340 | 7340 | 7350 | 7340 | 158 |
| 599 | 20250116 | 104300 | 625532800 | 7350 | 7340 | 7350 | 7340 | 159 |
| 600 | 20250116 | 104200 | 624364670 | 7360 | 7340 | 7360 | 7340 | 1000 |
| 601 | 20250116 | 104100 | 617019240 | 7320 | 7320 | 7320 | 7320 | 1601 |
| 602 | 20250116 | 104000 | 605299920 | 7320 | 7320 | 7320 | 7320 | 229 |
| 603 | 20250116 | 103900 | 603623640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 604 | 20250116 | 103800 | 603623640 | 7320 | 7320 | 7320 | 7320 | 683 |
| 605 | 20250116 | 103700 | 598624080 | 7330 | 7330 | 7340 | 7330 | 174 |
| 606 | 20250116 | 103600 | 597348610 | 7330 | 7330 | 7330 | 7330 | 4 |
| 607 | 20250116 | 103500 | 597319290 | 7340 | 7330 | 7340 | 7330 | 300 |
| 608 | 20250116 | 103400 | 595117640 | 7340 | 7340 | 7340 | 7340 | 1 |
| 609 | 20250116 | 103300 | 595110300 | 7330 | 7330 | 7330 | 7330 | 104 |
| 610 | 20250116 | 103200 | 594347980 | 7320 | 7320 | 7320 | 7310 | 2287 |
| 611 | 20250116 | 103100 | 577607640 | 7320 | 7320 | 7320 | 7320 | 11 |
| 612 | 20250116 | 103000 | 577527120 | 7320 | 7330 | 7330 | 7320 | 1240 |
| 613 | 20250116 | 102900 | 568448320 | 7330 | 7330 | 7330 | 7330 | 65 |
| 614 | 20250116 | 102800 | 567971870 | 7350 | 7350 | 7350 | 7330 | 502 |
| 615 | 20250116 | 102700 | 564292170 | 7340 | 7360 | 7360 | 7340 | 51 |
| 616 | 20250116 | 102600 | 563917040 | 7370 | 7340 | 7370 | 7340 | 1083 |
| 617 | 20250116 | 102500 | 555959380 | 7330 | 7340 | 7340 | 7330 | 2 |
| 618 | 20250116 | 102400 | 555944710 | 7330 | 7330 | 7330 | 7330 | 40 |
| 619 | 20250116 | 102300 | 555651510 | 7330 | 7320 | 7330 | 7320 | 269 |
| 620 | 20250116 | 102200 | 553681020 | 7330 | 7310 | 7330 | 7310 | 447 |
| 621 | 20250116 | 102100 | 550409960 | 7320 | 7310 | 7320 | 7310 | 3 |
| 622 | 20250116 | 102000 | 550388010 | 7310 | 7300 | 7310 | 7300 | 617 |
| 623 | 20250116 | 101900 | 545881560 | 7290 | 7290 | 7290 | 7290 | 0 |
| 624 | 20250116 | 101800 | 545881560 | 7290 | 7290 | 7290 | 7290 | 860 |
| 625 | 20250116 | 101700 | 539612160 | 7290 | 7300 | 7300 | 7290 | 674 |
| 626 | 20250116 | 101600 | 534697170 | 7300 | 7300 | 7300 | 7300 | 6 |
| 627 | 20250116 | 101500 | 534653370 | 7300 | 7300 | 7300 | 7300 | 500 |
| 628 | 20250116 | 101400 | 531003370 | 7300 | 7300 | 7300 | 7300 | 1584 |
| 629 | 20250116 | 101300 | 519440170 | 7300 | 7310 | 7310 | 7300 | 1368 |
| 630 | 20250116 | 101200 | 509451770 | 7310 | 7310 | 7320 | 7310 | 225 |
| 631 | 20250116 | 101100 | 507807010 | 7320 | 7320 | 7320 | 7320 | 2 |
| 632 | 20250116 | 101000 | 507792370 | 7320 | 7320 | 7320 | 7320 | 0 |
| 633 | 20250116 | 100900 | 507792370 | 7320 | 7310 | 7320 | 7310 | 319 |
| 634 | 20250116 | 100800 | 505460470 | 7310 | 7310 | 7310 | 7310 | 379 |
| 635 | 20250116 | 100700 | 502689980 | 7310 | 7310 | 7310 | 7310 | 227 |
| 636 | 20250116 | 100600 | 501030610 | 7310 | 7310 | 7310 | 7300 | 459 |
| 637 | 20250116 | 100500 | 497675360 | 7310 | 7310 | 7310 | 7310 | 8 |
| 638 | 20250116 | 100400 | 497616880 | 7310 | 7300 | 7310 | 7300 | 32 |
| 639 | 20250116 | 100300 | 497383170 | 7300 | 7300 | 7300 | 7300 | 7 |
| 640 | 20250116 | 100200 | 497332070 | 7300 | 7300 | 7300 | 7300 | 426 |
| 641 | 20250116 | 100100 | 494222270 | 7290 | 7300 | 7300 | 7290 | 16 |
| 642 | 20250116 | 100000 | 494105570 | 7290 | 7290 | 7290 | 7290 | 0 |
| 643 | 20250116 | 095900 | 494105570 | 7290 | 7290 | 7290 | 7290 | 1140 |
| 644 | 20250116 | 095800 | 485794970 | 7290 | 7290 | 7290 | 7290 | 40 |
| 645 | 20250116 | 095700 | 485503370 | 7290 | 7290 | 7290 | 7290 | 0 |
| 646 | 20250116 | 095600 | 485503370 | 7290 | 7280 | 7290 | 7280 | 855 |
| 647 | 20250116 | 095500 | 479270430 | 7280 | 7290 | 7290 | 7280 | 892 |
| 648 | 20250116 | 095400 | 472776550 | 7280 | 7300 | 7310 | 7280 | 649 |
| 649 | 20250116 | 095300 | 468046200 | 7300 | 7310 | 7310 | 7300 | 28 |
| 650 | 20250116 | 095200 | 467841780 | 7300 | 7300 | 7300 | 7300 | 666 |
| 651 | 20250116 | 095100 | 462979980 | 7300 | 7300 | 7300 | 7300 | 1 |
| 652 | 20250116 | 095000 | 462972680 | 7290 | 7290 | 7290 | 7290 | 2 |
| 653 | 20250116 | 094900 | 462958100 | 7270 | 7280 | 7280 | 7270 | 562 |
| 654 | 20250116 | 094800 | 458870680 | 7280 | 7290 | 7290 | 7280 | 54 |
| 655 | 20250116 | 094700 | 458477460 | 7290 | 7290 | 7290 | 7290 | 6 |
| 656 | 20250116 | 094600 | 458433720 | 7290 | 7290 | 7300 | 7280 | 1075 |
| 657 | 20250116 | 094500 | 450597460 | 7290 | 7280 | 7290 | 7270 | 199 |
| 658 | 20250116 | 094400 | 449147730 | 7280 | 7280 | 7290 | 7280 | 1915 |
| 659 | 20250116 | 094300 | 435206520 | 7280 | 7270 | 7280 | 7260 | 1371 |
| 660 | 20250116 | 094200 | 425239110 | 7270 | 7260 | 7280 | 7260 | 924 |
| 661 | 20250116 | 094100 | 418516520 | 7270 | 7270 | 7280 | 7260 | 471 |
| 662 | 20250116 | 094000 | 415093310 | 7270 | 7280 | 7280 | 7230 | 5324 |
| 663 | 20250116 | 093900 | 376530410 | 7260 | 7290 | 7290 | 7250 | 10502 |
| 664 | 20250116 | 093800 | 300205460 | 7300 | 7310 | 7310 | 7290 | 462 |
| 665 | 20250116 | 093700 | 296834610 | 7280 | 7320 | 7320 | 7280 | 3122 |
| 666 | 20250116 | 093600 | 274062930 | 7330 | 7330 | 7330 | 7330 | 69 |
| 667 | 20250116 | 093500 | 273557160 | 7330 | 7330 | 7330 | 7330 | 10 |
| 668 | 20250116 | 093400 | 273483860 | 7330 | 7340 | 7340 | 7300 | 5077 |
| 669 | 20250116 | 093300 | 236369960 | 7320 | 7320 | 7370 | 7310 | 1791 |
| 670 | 20250116 | 093200 | 223231560 | 7310 | 7330 | 7330 | 7310 | 764 |
| 671 | 20250116 | 093100 | 217641070 | 7330 | 7330 | 7330 | 7320 | 247 |
| 672 | 20250116 | 093000 | 215832560 | 7330 | 7330 | 7340 | 7320 | 542 |
| 673 | 20250116 | 092900 | 211862010 | 7320 | 7340 | 7340 | 7320 | 1744 |
| 674 | 20250116 | 092800 | 199076900 | 7350 | 7350 | 7350 | 7350 | 70 |
| 675 | 20250116 | 092700 | 198562400 | 7360 | 7360 | 7360 | 7360 | 0 |
| 676 | 20250116 | 092600 | 198562400 | 7360 | 7360 | 7360 | 7360 | 5 |
| 677 | 20250116 | 092500 | 198525600 | 7340 | 7350 | 7370 | 7340 | 1557 |
| 678 | 20250116 | 092400 | 187078870 | 7350 | 7350 | 7350 | 7350 | 33 |
| 679 | 20250116 | 092300 | 186836320 | 7350 | 7360 | 7360 | 7350 | 574 |
| 680 | 20250116 | 092200 | 182617070 | 7370 | 7370 | 7370 | 7370 | 313 |
| 681 | 20250116 | 092100 | 180310260 | 7350 | 7360 | 7370 | 7350 | 235 |
| 682 | 20250116 | 092000 | 178582410 | 7370 | 7370 | 7390 | 7370 | 1460 |
| 683 | 20250116 | 091900 | 167816990 | 7370 | 7360 | 7370 | 7350 | 489 |
| 684 | 20250116 | 091800 | 164220360 | 7360 | 7350 | 7360 | 7350 | 152 |
| 685 | 20250116 | 091700 | 163103000 | 7330 | 7330 | 7340 | 7330 | 771 |
| 686 | 20250116 | 091600 | 157451420 | 7370 | 7340 | 7370 | 7330 | 334 |
| 687 | 20250116 | 091500 | 155000950 | 7340 | 7350 | 7350 | 7340 | 1131 |
| 688 | 20250116 | 091400 | 146694550 | 7360 | 7360 | 7360 | 7360 | 421 |
| 689 | 20250116 | 091300 | 143595990 | 7360 | 7370 | 7370 | 7360 | 739 |
| 690 | 20250116 | 091200 | 138156880 | 7370 | 7360 | 7370 | 7360 | 157 |
| 691 | 20250116 | 091100 | 137001290 | 7360 | 7360 | 7360 | 7360 | 177 |
| 692 | 20250116 | 091000 | 135698570 | 7390 | 7400 | 7400 | 7360 | 352 |
| 693 | 20250116 | 090900 | 133103410 | 7400 | 7360 | 7400 | 7350 | 1437 |
| 694 | 20250116 | 090800 | 122511320 | 7360 | 7380 | 7380 | 7350 | 3779 |
| 695 | 20250116 | 090700 | 94659050 | 7400 | 7400 | 7400 | 7380 | 212 |
| 696 | 20250116 | 090600 | 93090450 | 7400 | 7380 | 7400 | 7380 | 1165 |
| 697 | 20250116 | 090500 | 84473890 | 7380 | 7380 | 7390 | 7380 | 868 |
| 698 | 20250116 | 090400 | 78060900 | 7380 | 7390 | 7390 | 7370 | 241 |
| 699 | 20250116 | 090300 | 76283540 | 7390 | 7370 | 7390 | 7360 | 457 |
| 700 | 20250116 | 090200 | 72912980 | 7360 | 7400 | 7400 | 7360 | 654 |
| 701 | 20250116 | 090100 | 68092320 | 7400 | 7330 | 7400 | 7310 | 4832 |
| 702 | 20250116 | 090000 | 32653210 | 7330 | 7380 | 7410 | 7330 | 4433 |