42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 231000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 6128 |
| 3 | 20230601 | 230900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20230601 | 230800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20230601 | 230700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20230601 | 230600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20230601 | 230500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20230601 | 230400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20230601 | 230300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20230601 | 230200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20230601 | 230100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20230601 | 230000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20230601 | 225900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20230601 | 225800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20230601 | 225700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20230601 | 225600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20230601 | 225500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20230601 | 225400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20230601 | 225300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20230601 | 225200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20230601 | 225100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20230601 | 225000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20230601 | 224900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20230601 | 224800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20230601 | 224700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20230601 | 224600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20230601 | 224500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20230601 | 224400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20230601 | 224300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20230601 | 224200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20230601 | 224100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20230601 | 224000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 6128 |
| 33 | 20230601 | 223900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20230601 | 223800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20230601 | 223700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20230601 | 223600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20230601 | 223500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20230601 | 223400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20230601 | 223300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20230601 | 223200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20230601 | 223100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20230601 | 223000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20230601 | 222900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20230601 | 222800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20230601 | 222700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20230601 | 222600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20230601 | 222500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20230601 | 222400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20230601 | 222300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20230601 | 222200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20230601 | 222100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20230601 | 222000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20230601 | 221900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20230601 | 221800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20230601 | 221700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20230601 | 221600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20230601 | 221500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20230601 | 221400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20230601 | 221300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20230601 | 221200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20230601 | 221100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20230601 | 221000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 6128 |
| 63 | 20230601 | 220900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20230601 | 220800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20230601 | 220700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20230601 | 220600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20230601 | 220500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20230601 | 220400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20230601 | 220300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20230601 | 220200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20230601 | 220100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20230601 | 220000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20230601 | 215900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20230601 | 215800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20230601 | 215700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20230601 | 215600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20230601 | 215500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20230601 | 215400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20230601 | 215300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20230601 | 215200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20230601 | 215100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20230601 | 215000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20230601 | 214900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20230601 | 214800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20230601 | 214700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20230601 | 214600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20230601 | 214500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20230601 | 214400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20230601 | 214300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20230601 | 214200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20230601 | 214100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20230601 | 214000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 6128 |
| 93 | 20230601 | 213900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20230601 | 213800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20230601 | 213700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20230601 | 213600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20230601 | 213500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20230601 | 213400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20230601 | 213300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20230601 | 213200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20230601 | 213100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20230601 | 213000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20230601 | 212900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20230601 | 212800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20230601 | 212700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20230601 | 212600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20230601 | 212500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20230601 | 212400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20230601 | 212300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20230601 | 212200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20230601 | 212100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20230601 | 212000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20230601 | 211900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20230601 | 211800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20230601 | 211700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20230601 | 211600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20230601 | 211500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20230601 | 211400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20230601 | 211300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20230601 | 211200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20230601 | 211100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20230601 | 211000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 6128 |
| 123 | 20230601 | 210900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20230601 | 210800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20230601 | 210700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20230601 | 210600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20230601 | 210500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20230601 | 210400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20230601 | 210300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20230601 | 210200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20230601 | 210100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20230601 | 210000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20230601 | 205900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20230601 | 205800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20230601 | 205700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20230601 | 205600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20230601 | 205500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20230601 | 205400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20230601 | 205300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20230601 | 205200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20230601 | 205100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20230601 | 205000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20230601 | 204900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20230601 | 204800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20230601 | 204700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20230601 | 204600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20230601 | 204500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20230601 | 204400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20230601 | 204300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20230601 | 204200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20230601 | 204100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20230601 | 204000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 6128 |
| 153 | 20230601 | 203900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20230601 | 203800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20230601 | 203700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20230601 | 203600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20230601 | 203500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20230601 | 203400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20230601 | 203300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20230601 | 203200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20230601 | 203100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20230601 | 203000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20230601 | 202900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20230601 | 202800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20230601 | 202700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20230601 | 202600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20230601 | 202500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20230601 | 202400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20230601 | 202300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20230601 | 202200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20230601 | 202100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20230601 | 202000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20230601 | 201900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20230601 | 201800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20230601 | 201700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20230601 | 201600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20230601 | 201500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20230601 | 201400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20230601 | 201300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20230601 | 201200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20230601 | 201100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20230601 | 201000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 6128 |
| 183 | 20230601 | 200900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20230601 | 200800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20230601 | 200700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20230601 | 200600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20230601 | 200500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20230601 | 200400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20230601 | 200300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20230601 | 200200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20230601 | 200100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20230601 | 200000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20230601 | 195900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20230601 | 195800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20230601 | 195700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20230601 | 195600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20230601 | 195500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20230601 | 195400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20230601 | 195300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20230601 | 195200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20230601 | 195100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20230601 | 195000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20230601 | 194900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20230601 | 194800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20230601 | 194700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20230601 | 194600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20230601 | 194500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20230601 | 194400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20230601 | 194300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20230601 | 194200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20230601 | 194100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20230601 | 194000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 6128 |
| 213 | 20230601 | 193900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20230601 | 193800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20230601 | 193700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20230601 | 193600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20230601 | 193500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20230601 | 193400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20230601 | 193300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20230601 | 193200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20230601 | 193100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20230601 | 193000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20230601 | 192900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20230601 | 192800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20230601 | 192700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20230601 | 192600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20230601 | 192500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20230601 | 192400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20230601 | 192300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20230601 | 192200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20230601 | 192100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20230601 | 192000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 233 | 20230601 | 191900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20230601 | 191800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 235 | 20230601 | 191700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 236 | 20230601 | 191600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 237 | 20230601 | 191500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 238 | 20230601 | 191400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 239 | 20230601 | 191300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 240 | 20230601 | 191200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 241 | 20230601 | 191100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 242 | 20230601 | 191000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 6128 |
| 243 | 20230601 | 190900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 244 | 20230601 | 190800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 245 | 20230601 | 190700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 246 | 20230601 | 190600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 247 | 20230601 | 190500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 248 | 20230601 | 190400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 249 | 20230601 | 190300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 250 | 20230601 | 190200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 251 | 20230601 | 190100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 252 | 20230601 | 190000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 253 | 20230601 | 185900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 254 | 20230601 | 185800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 255 | 20230601 | 185700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 256 | 20230601 | 185600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 257 | 20230601 | 185500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 258 | 20230601 | 185400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 259 | 20230601 | 185300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 260 | 20230601 | 185200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 261 | 20230601 | 185100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 262 | 20230601 | 185000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 263 | 20230601 | 184900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 264 | 20230601 | 184800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 265 | 20230601 | 184700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 266 | 20230601 | 184600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 267 | 20230601 | 184500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 268 | 20230601 | 184400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 269 | 20230601 | 184300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 270 | 20230601 | 184200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 271 | 20230601 | 184100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 272 | 20230601 | 184000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 6128 |
| 273 | 20230601 | 183900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 274 | 20230601 | 183800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 275 | 20230601 | 183700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 276 | 20230601 | 183600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 277 | 20230601 | 183500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 278 | 20230601 | 183400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 279 | 20230601 | 183300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 280 | 20230601 | 183200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 281 | 20230601 | 183100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 282 | 20230601 | 183000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 283 | 20230601 | 182900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 284 | 20230601 | 182800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 285 | 20230601 | 182700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 286 | 20230601 | 182600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 287 | 20230601 | 182500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 288 | 20230601 | 182400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 289 | 20230601 | 182300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 290 | 20230601 | 182200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 291 | 20230601 | 182100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 292 | 20230601 | 182000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 293 | 20230601 | 181900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 294 | 20230601 | 181800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 295 | 20230601 | 181700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 296 | 20230601 | 181600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 297 | 20230601 | 181500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 298 | 20230601 | 181400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 299 | 20230601 | 181300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 300 | 20230601 | 181200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 301 | 20230601 | 181100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 302 | 20230601 | 181000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 6128 |
| 303 | 20230601 | 180900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 304 | 20230601 | 180800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 305 | 20230601 | 180700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 306 | 20230601 | 180600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 307 | 20230601 | 180500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 308 | 20230601 | 180400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 309 | 20230601 | 180300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 310 | 20230601 | 180200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 311 | 20230601 | 180100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 312 | 20230601 | 180000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 313 | 20230601 | 175900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 314 | 20230601 | 175800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 315 | 20230601 | 175700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 316 | 20230601 | 175600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 317 | 20230601 | 175500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 318 | 20230601 | 175400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 319 | 20230601 | 175300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 320 | 20230601 | 175200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 321 | 20230601 | 175100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 322 | 20230601 | 175000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 323 | 20230601 | 174900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 324 | 20230601 | 174800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 325 | 20230601 | 174700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 326 | 20230601 | 174600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 327 | 20230601 | 174500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 328 | 20230601 | 174400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 329 | 20230601 | 174300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 330 | 20230601 | 174200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 331 | 20230601 | 174100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 332 | 20230601 | 174000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 6128 |
| 333 | 20230601 | 173900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 334 | 20230601 | 173800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 335 | 20230601 | 173700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 336 | 20230601 | 173600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 337 | 20230601 | 173500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 338 | 20230601 | 173400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 339 | 20230601 | 173300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 340 | 20230601 | 173200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 341 | 20230601 | 173100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 342 | 20230601 | 173000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 343 | 20230601 | 172900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 344 | 20230601 | 172800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 345 | 20230601 | 172700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 346 | 20230601 | 172600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 347 | 20230601 | 172500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 348 | 20230601 | 172400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 349 | 20230601 | 172300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 350 | 20230601 | 172200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 351 | 20230601 | 172100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 352 | 20230601 | 172000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 353 | 20230601 | 171900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 354 | 20230601 | 171800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 355 | 20230601 | 171700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 356 | 20230601 | 171600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 357 | 20230601 | 171500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 358 | 20230601 | 171400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 359 | 20230601 | 171300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 360 | 20230601 | 171200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 361 | 20230601 | 171100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 362 | 20230601 | 171000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 6128 |
| 363 | 20230601 | 170900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 364 | 20230601 | 170800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 365 | 20230601 | 170700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 366 | 20230601 | 170600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 367 | 20230601 | 170500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 368 | 20230601 | 170400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 369 | 20230601 | 170300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 370 | 20230601 | 170200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 371 | 20230601 | 170100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 372 | 20230601 | 170000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 373 | 20230601 | 165900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 374 | 20230601 | 165800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 375 | 20230601 | 165700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 376 | 20230601 | 165600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 377 | 20230601 | 165500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 378 | 20230601 | 165400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 379 | 20230601 | 165300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 380 | 20230601 | 165200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 381 | 20230601 | 165100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 382 | 20230601 | 165000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 383 | 20230601 | 164900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 384 | 20230601 | 164800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 385 | 20230601 | 164700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 386 | 20230601 | 164600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 387 | 20230601 | 164500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 388 | 20230601 | 164400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 389 | 20230601 | 164300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 390 | 20230601 | 164200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 391 | 20230601 | 164100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 392 | 20230601 | 164000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 6128 |
| 393 | 20230601 | 163900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 394 | 20230601 | 163800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 395 | 20230601 | 163700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 396 | 20230601 | 163600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 397 | 20230601 | 163500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 398 | 20230601 | 163400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 399 | 20230601 | 163300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 400 | 20230601 | 163200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 401 | 20230601 | 163100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 402 | 20230601 | 163000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 403 | 20230601 | 162900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 404 | 20230601 | 162800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 405 | 20230601 | 162700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 406 | 20230601 | 162600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 407 | 20230601 | 162500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 408 | 20230601 | 162400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 409 | 20230601 | 162300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 410 | 20230601 | 162200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 411 | 20230601 | 162100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 412 | 20230601 | 162000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 413 | 20230601 | 161900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 414 | 20230601 | 161800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 415 | 20230601 | 161700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 416 | 20230601 | 161600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 417 | 20230601 | 161500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 418 | 20230601 | 161400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 419 | 20230601 | 161300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 420 | 20230601 | 161200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 421 | 20230601 | 161100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 422 | 20230601 | 161000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 6128 |
| 423 | 20230601 | 160900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 424 | 20230601 | 160800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 425 | 20230601 | 160700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 426 | 20230601 | 160600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 427 | 20230601 | 160500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 428 | 20230601 | 160400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 429 | 20230601 | 160300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 430 | 20230601 | 160200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 431 | 20230601 | 160100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 432 | 20230601 | 160000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 433 | 20230601 | 155900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 434 | 20230601 | 155800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 435 | 20230601 | 155700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 436 | 20230601 | 155600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 437 | 20230601 | 155500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 438 | 20230601 | 155400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 439 | 20230601 | 155300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 440 | 20230601 | 155200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 441 | 20230601 | 155100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 442 | 20230601 | 155000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 443 | 20230601 | 154900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 444 | 20230601 | 154800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 445 | 20230601 | 154700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 446 | 20230601 | 154600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 447 | 20230601 | 154500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 448 | 20230601 | 154400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 449 | 20230601 | 154300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 450 | 20230601 | 154200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 451 | 20230601 | 154100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 452 | 20230601 | 154000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 6128 |
| 453 | 20230601 | 153900 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 454 | 20230601 | 153800 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 455 | 20230601 | 153700 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 456 | 20230601 | 153600 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 457 | 20230601 | 153500 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 458 | 20230601 | 153400 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 459 | 20230601 | 153300 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 460 | 20230601 | 153200 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 461 | 20230601 | 153100 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 0 |
| 462 | 20230601 | 153000 | 6107054020 | 8190 | 8190 | 8190 | 8190 | 6128 |
| 463 | 20230601 | 152900 | 6056865700 | 8240 | 8240 | 8240 | 8240 | 0 |
| 464 | 20230601 | 152800 | 6056865700 | 8240 | 8240 | 8240 | 8240 | 0 |
| 465 | 20230601 | 152700 | 6056865700 | 8240 | 8240 | 8240 | 8240 | 0 |
| 466 | 20230601 | 152600 | 6056865700 | 8240 | 8240 | 8240 | 8240 | 0 |
| 467 | 20230601 | 152500 | 6056865700 | 8240 | 8240 | 8240 | 8240 | 0 |
| 468 | 20230601 | 152400 | 6056865700 | 8240 | 8240 | 8240 | 8240 | 0 |
| 469 | 20230601 | 152300 | 6056865700 | 8240 | 8240 | 8240 | 8240 | 0 |
| 470 | 20230601 | 152200 | 6056865700 | 8240 | 8240 | 8240 | 8240 | 0 |
| 471 | 20230601 | 152100 | 6056865700 | 8240 | 8240 | 8240 | 8240 | 0 |
| 472 | 20230601 | 152000 | 6056865700 | 8240 | 8240 | 8240 | 8240 | 0 |
| 473 | 20230601 | 151900 | 6056865700 | 8240 | 8230 | 8240 | 8220 | 1314 |
| 474 | 20230601 | 151800 | 6046048330 | 8230 | 8240 | 8240 | 8220 | 2152 |
| 475 | 20230601 | 151700 | 6028324460 | 8230 | 8220 | 8230 | 8210 | 1891 |
| 476 | 20230601 | 151600 | 6012770040 | 8220 | 8230 | 8240 | 8220 | 1262 |
| 477 | 20230601 | 151500 | 6002389930 | 8230 | 8210 | 8230 | 8210 | 1006 |
| 478 | 20230601 | 151400 | 5994121360 | 8210 | 8180 | 8210 | 8180 | 1489 |
| 479 | 20230601 | 151300 | 5981902820 | 8180 | 8180 | 8200 | 8180 | 739 |
| 480 | 20230601 | 151200 | 5975853720 | 8180 | 8190 | 8200 | 8180 | 913 |
| 481 | 20230601 | 151100 | 5968380040 | 8200 | 8200 | 8200 | 8190 | 878 |
| 482 | 20230601 | 151000 | 5961182590 | 8200 | 8220 | 8230 | 8200 | 2746 |
| 483 | 20230601 | 150900 | 5938617050 | 8230 | 8220 | 8230 | 8220 | 755 |
| 484 | 20230601 | 150800 | 5932409390 | 8230 | 8240 | 8240 | 8230 | 2431 |
| 485 | 20230601 | 150700 | 5912400960 | 8240 | 8250 | 8250 | 8240 | 1782 |
| 486 | 20230601 | 150600 | 5897716880 | 8240 | 8250 | 8250 | 8240 | 592 |
| 487 | 20230601 | 150500 | 5892837680 | 8240 | 8250 | 8260 | 8240 | 1513 |
| 488 | 20230601 | 150400 | 5880362890 | 8250 | 8230 | 8260 | 8230 | 5538 |
| 489 | 20230601 | 150300 | 5834712780 | 8230 | 8240 | 8240 | 8230 | 1282 |
| 490 | 20230601 | 150200 | 5824149960 | 8240 | 8260 | 8260 | 8240 | 1179 |
| 491 | 20230601 | 150100 | 5814423040 | 8250 | 8250 | 8270 | 8240 | 15605 |
| 492 | 20230601 | 150000 | 5685633280 | 8240 | 8230 | 8240 | 8210 | 6289 |
| 493 | 20230601 | 145900 | 5633836570 | 8230 | 8200 | 8230 | 8200 | 14906 |
| 494 | 20230601 | 145800 | 5511492720 | 8200 | 8190 | 8200 | 8190 | 25 |
| 495 | 20230601 | 145700 | 5511287730 | 8190 | 8190 | 8200 | 8190 | 203 |
| 496 | 20230601 | 145600 | 5509624810 | 8200 | 8200 | 8200 | 8190 | 1389 |
| 497 | 20230601 | 145500 | 5498248170 | 8190 | 8190 | 8190 | 8180 | 1403 |
| 498 | 20230601 | 145400 | 5486757990 | 8190 | 8190 | 8190 | 8180 | 100 |
| 499 | 20230601 | 145300 | 5485939340 | 8190 | 8180 | 8190 | 8180 | 53 |
| 500 | 20230601 | 145200 | 5485505700 | 8180 | 8180 | 8190 | 8180 | 236 |
| 501 | 20230601 | 145100 | 5483574920 | 8180 | 8190 | 8190 | 8180 | 251 |
| 502 | 20230601 | 145000 | 5481521730 | 8180 | 8190 | 8200 | 8180 | 2546 |
| 503 | 20230601 | 144900 | 5460672460 | 8190 | 8180 | 8190 | 8170 | 1369 |
| 504 | 20230601 | 144800 | 5449467980 | 8180 | 8180 | 8180 | 8170 | 601 |
| 505 | 20230601 | 144700 | 5444554420 | 8170 | 8180 | 8180 | 8170 | 410 |
| 506 | 20230601 | 144600 | 5441202120 | 8180 | 8190 | 8190 | 8180 | 2896 |
| 507 | 20230601 | 144500 | 5417511860 | 8190 | 8190 | 8190 | 8190 | 1781 |
| 508 | 20230601 | 144400 | 5402925470 | 8190 | 8190 | 8200 | 8190 | 3352 |
| 509 | 20230601 | 144300 | 5375471950 | 8190 | 8190 | 8190 | 8180 | 496 |
| 510 | 20230601 | 144200 | 5371412440 | 8190 | 8190 | 8190 | 8190 | 230 |
| 511 | 20230601 | 144100 | 5369528740 | 8180 | 8190 | 8190 | 8180 | 154 |
| 512 | 20230601 | 144000 | 5368267510 | 8190 | 8180 | 8190 | 8180 | 144 |
| 513 | 20230601 | 143900 | 5367088160 | 8190 | 8190 | 8190 | 8180 | 189 |
| 514 | 20230601 | 143800 | 5365540270 | 8190 | 8190 | 8190 | 8190 | 116 |
| 515 | 20230601 | 143700 | 5364590230 | 8190 | 8190 | 8190 | 8190 | 132 |
| 516 | 20230601 | 143600 | 5363509150 | 8190 | 8190 | 8190 | 8190 | 58 |
| 517 | 20230601 | 143500 | 5363034130 | 8190 | 8190 | 8190 | 8180 | 402 |
| 518 | 20230601 | 143400 | 5359742250 | 8190 | 8180 | 8190 | 8180 | 221 |
| 519 | 20230601 | 143300 | 5357934080 | 8190 | 8190 | 8190 | 8190 | 28 |
| 520 | 20230601 | 143200 | 5357704760 | 8180 | 8180 | 8180 | 8180 | 50 |
| 521 | 20230601 | 143100 | 5357295760 | 8180 | 8180 | 8180 | 8180 | 845 |
| 522 | 20230601 | 143000 | 5350383660 | 8190 | 8180 | 8190 | 8180 | 36 |
| 523 | 20230601 | 142900 | 5350089020 | 8190 | 8180 | 8190 | 8180 | 1042 |
| 524 | 20230601 | 142800 | 5341556190 | 8180 | 8180 | 8190 | 8180 | 602 |
| 525 | 20230601 | 142700 | 5336626510 | 8190 | 8180 | 8190 | 8180 | 94 |
| 526 | 20230601 | 142600 | 5335856850 | 8190 | 8180 | 8190 | 8180 | 285 |
| 527 | 20230601 | 142500 | 5333522900 | 8190 | 8190 | 8190 | 8180 | 96 |
| 528 | 20230601 | 142400 | 5332736870 | 8190 | 8190 | 8190 | 8180 | 194 |
| 529 | 20230601 | 142300 | 5331149210 | 8190 | 8170 | 8190 | 8160 | 4959 |
| 530 | 20230601 | 142200 | 5290668440 | 8170 | 8170 | 8170 | 8170 | 80 |
| 531 | 20230601 | 142100 | 5290014840 | 8170 | 8180 | 8180 | 8170 | 1239 |
| 532 | 20230601 | 142000 | 5279880160 | 8180 | 8180 | 8180 | 8180 | 20 |
| 533 | 20230601 | 141900 | 5279716560 | 8190 | 8180 | 8190 | 8180 | 277 |
| 534 | 20230601 | 141800 | 5277448600 | 8190 | 8180 | 8190 | 8180 | 33 |
| 535 | 20230601 | 141700 | 5277178530 | 8190 | 8190 | 8190 | 8180 | 23 |
| 536 | 20230601 | 141600 | 5276990370 | 8180 | 8180 | 8180 | 8180 | 89 |
| 537 | 20230601 | 141500 | 5276262350 | 8180 | 8190 | 8190 | 8180 | 445 |
| 538 | 20230601 | 141400 | 5272621950 | 8190 | 8190 | 8200 | 8190 | 1273 |
| 539 | 20230601 | 141300 | 5262195410 | 8190 | 8190 | 8190 | 8190 | 70 |
| 540 | 20230601 | 141200 | 5261622110 | 8190 | 8190 | 8190 | 8190 | 1003 |
| 541 | 20230601 | 141100 | 5253407540 | 8190 | 8190 | 8190 | 8190 | 99 |
| 542 | 20230601 | 141000 | 5252596730 | 8190 | 8190 | 8190 | 8190 | 135 |
| 543 | 20230601 | 140900 | 5251491080 | 8200 | 8190 | 8200 | 8190 | 2996 |
| 544 | 20230601 | 140800 | 5226934750 | 8190 | 8190 | 8200 | 8190 | 26 |
| 545 | 20230601 | 140700 | 5226721760 | 8190 | 8200 | 8200 | 8190 | 30 |
| 546 | 20230601 | 140600 | 5226475960 | 8200 | 8190 | 8200 | 8190 | 2380 |
| 547 | 20230601 | 140500 | 5206983140 | 8190 | 8190 | 8190 | 8190 | 792 |
| 548 | 20230601 | 140400 | 5200496660 | 8190 | 8190 | 8190 | 8190 | 76 |
| 549 | 20230601 | 140300 | 5199874220 | 8200 | 8190 | 8200 | 8190 | 50 |
| 550 | 20230601 | 140200 | 5199464420 | 8190 | 8190 | 8200 | 8190 | 1062 |
| 551 | 20230601 | 140100 | 5190766620 | 8190 | 8190 | 8190 | 8190 | 55 |
| 552 | 20230601 | 140000 | 5190316170 | 8190 | 8190 | 8200 | 8190 | 720 |
| 553 | 20230601 | 135900 | 5184419350 | 8180 | 8170 | 8180 | 8170 | 685 |
| 554 | 20230601 | 135800 | 5178817000 | 8170 | 8170 | 8180 | 8170 | 30 |
| 555 | 20230601 | 135700 | 5178571890 | 8180 | 8180 | 8180 | 8170 | 1182 |
| 556 | 20230601 | 135600 | 5168903330 | 8190 | 8190 | 8190 | 8180 | 1536 |
| 557 | 20230601 | 135500 | 5156323990 | 8190 | 8170 | 8190 | 8170 | 4533 |
| 558 | 20230601 | 135400 | 5119236910 | 8180 | 8180 | 8180 | 8170 | 666 |
| 559 | 20230601 | 135300 | 5113792230 | 8180 | 8170 | 8180 | 8170 | 484 |
| 560 | 20230601 | 135200 | 5109836310 | 8180 | 8160 | 8180 | 8160 | 152 |
| 561 | 20230601 | 135100 | 5108594600 | 8160 | 8160 | 8160 | 8160 | 581 |
| 562 | 20230601 | 135000 | 5103853640 | 8170 | 8180 | 8180 | 8170 | 860 |
| 563 | 20230601 | 134900 | 5096826440 | 8180 | 8160 | 8180 | 8160 | 765 |
| 564 | 20230601 | 134800 | 5090571160 | 8170 | 8190 | 8190 | 8160 | 5081 |
| 565 | 20230601 | 134700 | 5049051190 | 8180 | 8180 | 8180 | 8180 | 22 |
| 566 | 20230601 | 134600 | 5048871230 | 8180 | 8190 | 8190 | 8180 | 1105 |
| 567 | 20230601 | 134500 | 5039825290 | 8190 | 8190 | 8190 | 8190 | 520 |
| 568 | 20230601 | 134400 | 5035566490 | 8190 | 8200 | 8200 | 8190 | 22 |
| 569 | 20230601 | 134300 | 5035386290 | 8190 | 8190 | 8190 | 8190 | 176 |
| 570 | 20230601 | 134200 | 5033944850 | 8190 | 8200 | 8200 | 8190 | 2267 |
| 571 | 20230601 | 134100 | 5015360650 | 8200 | 8210 | 8210 | 8200 | 798 |
| 572 | 20230601 | 134000 | 5008809600 | 8200 | 8200 | 8210 | 8190 | 1963 |
| 573 | 20230601 | 133900 | 4992713200 | 8200 | 8210 | 8210 | 8200 | 1634 |
| 574 | 20230601 | 133800 | 4979298890 | 8210 | 8190 | 8210 | 8190 | 7566 |
| 575 | 20230601 | 133700 | 4917257170 | 8190 | 8190 | 8200 | 8190 | 146 |
| 576 | 20230601 | 133600 | 4916060220 | 8190 | 8190 | 8190 | 8190 | 221 |
| 577 | 20230601 | 133500 | 4914250230 | 8200 | 8190 | 8200 | 8190 | 130 |
| 578 | 20230601 | 133400 | 4913184530 | 8200 | 8180 | 8200 | 8180 | 219 |
| 579 | 20230601 | 133300 | 4911390660 | 8190 | 8190 | 8190 | 8190 | 719 |
| 580 | 20230601 | 133200 | 4905502050 | 8190 | 8200 | 8200 | 8190 | 22 |
| 581 | 20230601 | 133100 | 4905321840 | 8190 | 8190 | 8190 | 8190 | 285 |
| 582 | 20230601 | 133000 | 4902987690 | 8190 | 8180 | 8200 | 8180 | 3262 |
| 583 | 20230601 | 132900 | 4876282020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 584 | 20230601 | 132800 | 4876282020 | 8200 | 8190 | 8200 | 8190 | 270 |
| 585 | 20230601 | 132700 | 4874068510 | 8180 | 8180 | 8200 | 8180 | 1147 |
| 586 | 20230601 | 132600 | 4864674590 | 8200 | 8180 | 8200 | 8180 | 1485 |
| 587 | 20230601 | 132500 | 4852515430 | 8190 | 8190 | 8190 | 8180 | 723 |
| 588 | 20230601 | 132400 | 4846595060 | 8190 | 8160 | 8190 | 8160 | 1246 |
| 589 | 20230601 | 132300 | 4836404320 | 8180 | 8190 | 8190 | 8180 | 298 |
| 590 | 20230601 | 132200 | 4833966610 | 8190 | 8200 | 8200 | 8180 | 3594 |
| 591 | 20230601 | 132100 | 4804509150 | 8200 | 8190 | 8200 | 8190 | 4032 |
| 592 | 20230601 | 132000 | 4771457640 | 8190 | 8170 | 8190 | 8170 | 303 |
| 593 | 20230601 | 131900 | 4768978250 | 8170 | 8170 | 8170 | 8170 | 440 |
| 594 | 20230601 | 131800 | 4765383450 | 8170 | 8160 | 8170 | 8150 | 203 |
| 595 | 20230601 | 131700 | 4763726920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 596 | 20230601 | 131600 | 4763726920 | 8150 | 8150 | 8150 | 8150 | 500 |
| 597 | 20230601 | 131500 | 4759651920 | 8150 | 8170 | 8180 | 8150 | 1589 |
| 598 | 20230601 | 131400 | 4746697160 | 8170 | 8180 | 8180 | 8160 | 2591 |
| 599 | 20230601 | 131300 | 4725548400 | 8180 | 8180 | 8180 | 8180 | 300 |
| 600 | 20230601 | 131200 | 4723094400 | 8180 | 8180 | 8180 | 8150 | 5002 |
| 601 | 20230601 | 131100 | 4682321050 | 8180 | 8180 | 8180 | 8180 | 138 |
| 602 | 20230601 | 131000 | 4681192210 | 8180 | 8170 | 8180 | 8170 | 538 |
| 603 | 20230601 | 130900 | 4676796690 | 8170 | 8170 | 8170 | 8170 | 143 |
| 604 | 20230601 | 130800 | 4675628380 | 8170 | 8170 | 8170 | 8170 | 430 |
| 605 | 20230601 | 130700 | 4672115280 | 8170 | 8170 | 8170 | 8170 | 30 |
| 606 | 20230601 | 130600 | 4671870180 | 8170 | 8180 | 8180 | 8170 | 322 |
| 607 | 20230601 | 130500 | 4669236440 | 8180 | 8190 | 8190 | 8180 | 1310 |
| 608 | 20230601 | 130400 | 4658510040 | 8190 | 8190 | 8190 | 8190 | 5 |
| 609 | 20230601 | 130300 | 4658469090 | 8190 | 8180 | 8190 | 8180 | 339 |
| 610 | 20230601 | 130200 | 4655696060 | 8190 | 8190 | 8190 | 8190 | 1119 |
| 611 | 20230601 | 130100 | 4646531450 | 8190 | 8200 | 8200 | 8190 | 634 |
| 612 | 20230601 | 130000 | 4641338540 | 8200 | 8180 | 8200 | 8180 | 957 |
| 613 | 20230601 | 125900 | 4633501830 | 8190 | 8200 | 8200 | 8180 | 838 |
| 614 | 20230601 | 125800 | 4626636910 | 8190 | 8190 | 8200 | 8190 | 144 |
| 615 | 20230601 | 125700 | 4625457320 | 8200 | 8180 | 8200 | 8180 | 2600 |
| 616 | 20230601 | 125600 | 4604163390 | 8180 | 8170 | 8180 | 8160 | 2449 |
| 617 | 20230601 | 125500 | 4584135100 | 8160 | 8150 | 8160 | 8150 | 5382 |
| 618 | 20230601 | 125400 | 4540261700 | 8150 | 8140 | 8150 | 8140 | 178 |
| 619 | 20230601 | 125300 | 4538811850 | 8140 | 8140 | 8140 | 8140 | 1016 |
| 620 | 20230601 | 125200 | 4530541610 | 8130 | 8130 | 8130 | 8130 | 206 |
| 621 | 20230601 | 125100 | 4528866830 | 8140 | 8140 | 8140 | 8140 | 33 |
| 622 | 20230601 | 125000 | 4528598210 | 8130 | 8130 | 8130 | 8130 | 515 |
| 623 | 20230601 | 124900 | 4524411260 | 8130 | 8130 | 8130 | 8130 | 116 |
| 624 | 20230601 | 124800 | 4523468180 | 8130 | 8130 | 8130 | 8130 | 155 |
| 625 | 20230601 | 124700 | 4522208030 | 8130 | 8130 | 8140 | 8130 | 61 |
| 626 | 20230601 | 124600 | 4521711900 | 8130 | 8130 | 8130 | 8130 | 9 |
| 627 | 20230601 | 124500 | 4521638730 | 8130 | 8130 | 8130 | 8130 | 805 |
| 628 | 20230601 | 124400 | 4515094080 | 8130 | 8140 | 8140 | 8130 | 1338 |
| 629 | 20230601 | 124300 | 4504211970 | 8140 | 8140 | 8140 | 8140 | 607 |
| 630 | 20230601 | 124200 | 4499270990 | 8140 | 8140 | 8150 | 8140 | 59 |
| 631 | 20230601 | 124100 | 4498790460 | 8140 | 8140 | 8140 | 8140 | 96 |
| 632 | 20230601 | 124000 | 4498009020 | 8140 | 8160 | 8160 | 8140 | 354 |
| 633 | 20230601 | 123900 | 4495124910 | 8160 | 8150 | 8160 | 8150 | 124 |
| 634 | 20230601 | 123800 | 4494113730 | 8150 | 8130 | 8160 | 8130 | 2200 |
| 635 | 20230601 | 123700 | 4476187210 | 8130 | 8130 | 8130 | 8130 | 200 |
| 636 | 20230601 | 123600 | 4474561210 | 8120 | 8130 | 8130 | 8120 | 384 |
| 637 | 20230601 | 123500 | 4471441570 | 8120 | 8130 | 8130 | 8120 | 981 |
| 638 | 20230601 | 123400 | 4463474220 | 8130 | 8130 | 8130 | 8130 | 134 |
| 639 | 20230601 | 123300 | 4462384800 | 8140 | 8150 | 8160 | 8140 | 1133 |
| 640 | 20230601 | 123200 | 4453148810 | 8150 | 8140 | 8150 | 8130 | 1270 |
| 641 | 20230601 | 123100 | 4442810980 | 8130 | 8140 | 8140 | 8130 | 119 |
| 642 | 20230601 | 123000 | 4441842330 | 8130 | 8120 | 8140 | 8120 | 392 |
| 643 | 20230601 | 122900 | 4438655570 | 8120 | 8110 | 8120 | 8110 | 267 |
| 644 | 20230601 | 122800 | 4436487690 | 8110 | 8100 | 8130 | 8100 | 1812 |
| 645 | 20230601 | 122700 | 4421788670 | 8100 | 8110 | 8110 | 8100 | 865 |
| 646 | 20230601 | 122600 | 4414777520 | 8110 | 8110 | 8120 | 8110 | 124 |
| 647 | 20230601 | 122500 | 4413771680 | 8120 | 8110 | 8120 | 8100 | 1285 |
| 648 | 20230601 | 122400 | 4403357100 | 8120 | 8120 | 8120 | 8100 | 1501 |
| 649 | 20230601 | 122300 | 4391184700 | 8110 | 8140 | 8150 | 8110 | 3860 |
| 650 | 20230601 | 122200 | 4359851500 | 8140 | 8140 | 8150 | 8130 | 1056 |
| 651 | 20230601 | 122100 | 4351257650 | 8140 | 8150 | 8150 | 8120 | 4363 |
| 652 | 20230601 | 122000 | 4315787560 | 8150 | 8150 | 8160 | 8150 | 671 |
| 653 | 20230601 | 121900 | 4310318810 | 8140 | 8150 | 8150 | 8140 | 792 |
| 654 | 20230601 | 121800 | 4303864170 | 8160 | 8160 | 8160 | 8150 | 88 |
| 655 | 20230601 | 121700 | 4303146240 | 8150 | 8130 | 8150 | 8130 | 672 |
| 656 | 20230601 | 121600 | 4297671320 | 8130 | 8150 | 8150 | 8130 | 1723 |
| 657 | 20230601 | 121500 | 4283648600 | 8150 | 8150 | 8150 | 8150 | 682 |
| 658 | 20230601 | 121400 | 4278090300 | 8150 | 8160 | 8160 | 8150 | 5740 |
| 659 | 20230601 | 121300 | 4231279900 | 8160 | 8170 | 8170 | 8160 | 256 |
| 660 | 20230601 | 121200 | 4229189580 | 8170 | 8170 | 8170 | 8170 | 323 |
| 661 | 20230601 | 121100 | 4226550670 | 8170 | 8170 | 8170 | 8170 | 529 |
| 662 | 20230601 | 121000 | 4222228740 | 8170 | 8180 | 8180 | 8170 | 122 |
| 663 | 20230601 | 120900 | 4221230940 | 8180 | 8170 | 8180 | 8170 | 376 |
| 664 | 20230601 | 120800 | 4218156410 | 8170 | 8180 | 8180 | 8170 | 485 |
| 665 | 20230601 | 120700 | 4214190610 | 8180 | 8190 | 8190 | 8180 | 410 |
| 666 | 20230601 | 120600 | 4210835950 | 8180 | 8190 | 8190 | 8180 | 187 |
| 667 | 20230601 | 120500 | 4209305110 | 8190 | 8180 | 8190 | 8180 | 160 |
| 668 | 20230601 | 120400 | 4207994870 | 8190 | 8180 | 8190 | 8180 | 247 |
| 669 | 20230601 | 120300 | 4205972940 | 8190 | 8180 | 8190 | 8180 | 1010 |
| 670 | 20230601 | 120200 | 4197710600 | 8160 | 8180 | 8180 | 8160 | 3212 |
| 671 | 20230601 | 120100 | 4171474280 | 8190 | 8190 | 8190 | 8180 | 482 |
| 672 | 20230601 | 120000 | 4167531270 | 8190 | 8190 | 8190 | 8190 | 364 |
| 673 | 20230601 | 115900 | 4164550110 | 8200 | 8190 | 8200 | 8190 | 576 |
| 674 | 20230601 | 115800 | 4159832650 | 8190 | 8190 | 8200 | 8190 | 249 |
| 675 | 20230601 | 115700 | 4157793300 | 8200 | 8170 | 8200 | 8170 | 1372 |
| 676 | 20230601 | 115600 | 4146560830 | 8170 | 8170 | 8170 | 8170 | 3002 |
| 677 | 20230601 | 115500 | 4122034490 | 8170 | 8190 | 8200 | 8170 | 2511 |
| 678 | 20230601 | 115400 | 4101483110 | 8200 | 8210 | 8210 | 8190 | 1251 |
| 679 | 20230601 | 115300 | 4091226180 | 8200 | 8180 | 8200 | 8180 | 969 |
| 680 | 20230601 | 115200 | 4083280400 | 8180 | 8200 | 8210 | 8180 | 3491 |
| 681 | 20230601 | 115100 | 4054672160 | 8200 | 8210 | 8210 | 8200 | 530 |
| 682 | 20230601 | 115000 | 4050322160 | 8210 | 8230 | 8230 | 8200 | 2718 |
| 683 | 20230601 | 114900 | 4027995860 | 8230 | 8220 | 8230 | 8210 | 1461 |
| 684 | 20230601 | 114800 | 4015983030 | 8220 | 8220 | 8220 | 8210 | 1857 |
| 685 | 20230601 | 114700 | 4000718510 | 8220 | 8200 | 8220 | 8200 | 2746 |
| 686 | 20230601 | 114600 | 3978184930 | 8200 | 8200 | 8200 | 8200 | 320 |
| 687 | 20230601 | 114500 | 3975560930 | 8200 | 8200 | 8200 | 8190 | 201 |
| 688 | 20230601 | 114400 | 3973913910 | 8200 | 8200 | 8200 | 8190 | 101 |
| 689 | 20230601 | 114300 | 3973085720 | 8190 | 8190 | 8200 | 8190 | 169 |
| 690 | 20230601 | 114200 | 3971700610 | 8190 | 8190 | 8200 | 8190 | 652 |
| 691 | 20230601 | 114100 | 3966359510 | 8190 | 8190 | 8190 | 8190 | 106 |
| 692 | 20230601 | 114000 | 3965491370 | 8190 | 8200 | 8200 | 8190 | 861 |
| 693 | 20230601 | 113900 | 3958438540 | 8190 | 8200 | 8200 | 8190 | 223 |
| 694 | 20230601 | 113800 | 3956611910 | 8190 | 8190 | 8200 | 8180 | 762 |
| 695 | 20230601 | 113700 | 3950370340 | 8190 | 8200 | 8200 | 8190 | 110 |
| 696 | 20230601 | 113600 | 3949469340 | 8190 | 8210 | 8210 | 8190 | 846 |
| 697 | 20230601 | 113500 | 3942534580 | 8200 | 8210 | 8210 | 8200 | 964 |
| 698 | 20230601 | 113400 | 3934625730 | 8200 | 8200 | 8200 | 8200 | 1271 |
| 699 | 20230601 | 113300 | 3924203530 | 8190 | 8200 | 8200 | 8190 | 383 |
| 700 | 20230601 | 113200 | 3921063930 | 8200 | 8200 | 8210 | 8190 | 2037 |
| 701 | 20230601 | 113100 | 3904359280 | 8200 | 8200 | 8210 | 8190 | 1453 |
| 702 | 20230601 | 113000 | 3892443800 | 8190 | 8180 | 8200 | 8180 | 3131 |
| 703 | 20230601 | 112900 | 3866783240 | 8160 | 8160 | 8170 | 8160 | 654 |
| 704 | 20230601 | 112800 | 3861445660 | 8170 | 8190 | 8190 | 8170 | 676 |
| 705 | 20230601 | 112700 | 3855916090 | 8190 | 8180 | 8200 | 8180 | 1574 |
| 706 | 20230601 | 112600 | 3843017190 | 8180 | 8180 | 8190 | 8180 | 397 |
| 707 | 20230601 | 112500 | 3839769690 | 8180 | 8200 | 8200 | 8160 | 870 |
| 708 | 20230601 | 112400 | 3832649620 | 8190 | 8200 | 8200 | 8190 | 78 |
| 709 | 20230601 | 112300 | 3832010120 | 8200 | 8190 | 8200 | 8190 | 1807 |
| 710 | 20230601 | 112200 | 3817198260 | 8190 | 8150 | 8190 | 8140 | 3916 |
| 711 | 20230601 | 112100 | 3785242130 | 8150 | 8180 | 8180 | 8150 | 1081 |
| 712 | 20230601 | 112000 | 3776423430 | 8170 | 8170 | 8180 | 8170 | 979 |
| 713 | 20230601 | 111900 | 3768424980 | 8170 | 8180 | 8180 | 8170 | 510 |
| 714 | 20230601 | 111800 | 3764256020 | 8180 | 8200 | 8200 | 8180 | 8028 |
| 715 | 20230601 | 111700 | 3698507570 | 8200 | 8200 | 8210 | 8200 | 1291 |
| 716 | 20230601 | 111600 | 3687913390 | 8200 | 8200 | 8200 | 8190 | 1178 |
| 717 | 20230601 | 111500 | 3678253990 | 8200 | 8190 | 8200 | 8190 | 3087 |
| 718 | 20230601 | 111400 | 3652945020 | 8190 | 8180 | 8190 | 8170 | 495 |
| 719 | 20230601 | 111300 | 3648894940 | 8180 | 8200 | 8200 | 8180 | 1005 |
| 720 | 20230601 | 111200 | 3640664080 | 8190 | 8180 | 8190 | 8180 | 593 |
| 721 | 20230601 | 111100 | 3635811990 | 8170 | 8180 | 8200 | 8150 | 2942 |
| 722 | 20230601 | 111000 | 3611752050 | 8190 | 8180 | 8200 | 8170 | 3440 |
| 723 | 20230601 | 110900 | 3583571630 | 8170 | 8170 | 8190 | 8170 | 883 |
| 724 | 20230601 | 110800 | 3576355970 | 8160 | 8180 | 8180 | 8150 | 556 |
| 725 | 20230601 | 110700 | 3571818650 | 8190 | 8160 | 8210 | 8150 | 3979 |
| 726 | 20230601 | 110600 | 3539220130 | 8160 | 8170 | 8180 | 8160 | 1868 |
| 727 | 20230601 | 110500 | 3523972440 | 8180 | 8180 | 8180 | 8170 | 692 |
| 728 | 20230601 | 110400 | 3518316910 | 8180 | 8160 | 8180 | 8160 | 1288 |
| 729 | 20230601 | 110300 | 3507797010 | 8160 | 8160 | 8170 | 8160 | 678 |
| 730 | 20230601 | 110200 | 3502260290 | 8160 | 8180 | 8180 | 8160 | 2326 |
| 731 | 20230601 | 110100 | 3483273290 | 8180 | 8180 | 8190 | 8180 | 596 |
| 732 | 20230601 | 110000 | 3478395380 | 8180 | 8190 | 8190 | 8160 | 693 |
| 733 | 20230601 | 105900 | 3472734600 | 8170 | 8170 | 8190 | 8160 | 5543 |
| 734 | 20230601 | 105800 | 3427417890 | 8170 | 8190 | 8190 | 8150 | 2042 |
| 735 | 20230601 | 105700 | 3410740490 | 8200 | 8210 | 8210 | 8190 | 1034 |
| 736 | 20230601 | 105600 | 3402261610 | 8220 | 8190 | 8220 | 8190 | 23881 |
| 737 | 20230601 | 105500 | 3206368500 | 8190 | 8180 | 8190 | 8180 | 4272 |
| 738 | 20230601 | 105400 | 3171393230 | 8180 | 8170 | 8200 | 8160 | 21966 |
| 739 | 20230601 | 105300 | 2991550080 | 8170 | 8150 | 8170 | 8140 | 3675 |
| 740 | 20230601 | 105200 | 2961574660 | 8150 | 8150 | 8160 | 8140 | 897 |
| 741 | 20230601 | 105100 | 2954262680 | 8160 | 8150 | 8170 | 8130 | 2531 |
| 742 | 20230601 | 105000 | 2933640650 | 8150 | 8160 | 8170 | 8150 | 2841 |
| 743 | 20230601 | 104900 | 2910443690 | 8160 | 8150 | 8160 | 8150 | 3009 |
| 744 | 20230601 | 104800 | 2885920250 | 8150 | 8140 | 8160 | 8140 | 632 |
| 745 | 20230601 | 104700 | 2880773970 | 8150 | 8160 | 8160 | 8150 | 2468 |
| 746 | 20230601 | 104600 | 2860657720 | 8150 | 8150 | 8150 | 8140 | 584 |
| 747 | 20230601 | 104500 | 2855899110 | 8150 | 8150 | 8160 | 8150 | 212 |
| 748 | 20230601 | 104400 | 2854171160 | 8140 | 8150 | 8150 | 8140 | 814 |
| 749 | 20230601 | 104300 | 2847544790 | 8150 | 8150 | 8160 | 8150 | 1522 |
| 750 | 20230601 | 104200 | 2835136250 | 8140 | 8120 | 8140 | 8120 | 199 |
| 751 | 20230601 | 104100 | 2833516830 | 8120 | 8150 | 8150 | 8120 | 4104 |
| 752 | 20230601 | 104000 | 2800147030 | 8150 | 8170 | 8170 | 8140 | 3148 |
| 753 | 20230601 | 103900 | 2774461970 | 8170 | 8160 | 8170 | 8150 | 2104 |
| 754 | 20230601 | 103800 | 2757284470 | 8170 | 8170 | 8170 | 8150 | 847 |
| 755 | 20230601 | 103700 | 2750370800 | 8170 | 8150 | 8180 | 8150 | 11606 |
| 756 | 20230601 | 103600 | 2655674500 | 8150 | 8150 | 8150 | 8140 | 1335 |
| 757 | 20230601 | 103500 | 2644807280 | 8150 | 8150 | 8150 | 8140 | 766 |
| 758 | 20230601 | 103400 | 2638564390 | 8150 | 8140 | 8150 | 8140 | 728 |
| 759 | 20230601 | 103300 | 2632631410 | 8140 | 8140 | 8140 | 8140 | 420 |
| 760 | 20230601 | 103200 | 2629212610 | 8150 | 8130 | 8150 | 8130 | 1883 |
| 761 | 20230601 | 103100 | 2613880670 | 8130 | 8140 | 8140 | 8130 | 216 |
| 762 | 20230601 | 103000 | 2612122530 | 8140 | 8130 | 8140 | 8130 | 81 |
| 763 | 20230601 | 102900 | 2611463800 | 8140 | 8150 | 8150 | 8140 | 711 |
| 764 | 20230601 | 102800 | 2605676250 | 8140 | 8140 | 8150 | 8130 | 1940 |
| 765 | 20230601 | 102700 | 2589886040 | 8120 | 8140 | 8150 | 8120 | 2357 |
| 766 | 20230601 | 102600 | 2570718280 | 8140 | 8130 | 8150 | 8130 | 473 |
| 767 | 20230601 | 102500 | 2566867070 | 8130 | 8100 | 8130 | 8100 | 1649 |
| 768 | 20230601 | 102400 | 2553499140 | 8100 | 8120 | 8120 | 8100 | 778 |
| 769 | 20230601 | 102300 | 2547184050 | 8120 | 8120 | 8120 | 8120 | 395 |
| 770 | 20230601 | 102200 | 2543976650 | 8120 | 8130 | 8130 | 8110 | 1497 |
| 771 | 20230601 | 102100 | 2531820370 | 8140 | 8130 | 8140 | 8130 | 399 |
| 772 | 20230601 | 102000 | 2528573620 | 8130 | 8140 | 8150 | 8120 | 2050 |
| 773 | 20230601 | 101900 | 2511903740 | 8150 | 8160 | 8180 | 8150 | 8349 |
| 774 | 20230601 | 101800 | 2443753270 | 8160 | 8100 | 8160 | 8100 | 18997 |
| 775 | 20230601 | 101700 | 2289314020 | 8070 | 8090 | 8090 | 8070 | 1796 |
| 776 | 20230601 | 101600 | 2274787350 | 8090 | 8090 | 8100 | 8090 | 1851 |
| 777 | 20230601 | 101500 | 2259807110 | 8090 | 8070 | 8090 | 8070 | 3352 |
| 778 | 20230601 | 101400 | 2232712250 | 8070 | 8070 | 8080 | 8070 | 1688 |
| 779 | 20230601 | 101300 | 2219089980 | 8070 | 8070 | 8070 | 8070 | 232 |
| 780 | 20230601 | 101200 | 2217217740 | 8060 | 8070 | 8070 | 8060 | 705 |
| 781 | 20230601 | 101100 | 2211529180 | 8050 | 8030 | 8070 | 8030 | 1909 |
| 782 | 20230601 | 101000 | 2196176000 | 8030 | 8030 | 8030 | 8020 | 131 |
| 783 | 20230601 | 100900 | 2195124080 | 8030 | 8030 | 8030 | 8030 | 150 |
| 784 | 20230601 | 100800 | 2193919580 | 8030 | 8010 | 8030 | 8010 | 742 |
| 785 | 20230601 | 100700 | 2187968180 | 8020 | 8020 | 8030 | 8020 | 164 |
| 786 | 20230601 | 100600 | 2186652760 | 8020 | 8040 | 8040 | 8020 | 175 |
| 787 | 20230601 | 100500 | 2185246570 | 8040 | 8040 | 8040 | 8040 | 100 |
| 788 | 20230601 | 100400 | 2184442570 | 8040 | 8010 | 8040 | 8000 | 744 |
| 789 | 20230601 | 100300 | 2178478130 | 8000 | 8010 | 8010 | 8000 | 1044 |
| 790 | 20230601 | 100200 | 2170120720 | 8010 | 8010 | 8010 | 8010 | 330 |
| 791 | 20230601 | 100100 | 2167477420 | 8010 | 8010 | 8010 | 8010 | 4 |
| 792 | 20230601 | 100000 | 2167445380 | 8010 | 8000 | 8010 | 8000 | 312 |
| 793 | 20230601 | 095900 | 2164947760 | 8010 | 7990 | 8060 | 7990 | 6108 |
| 794 | 20230601 | 095800 | 2115882440 | 7980 | 7990 | 7990 | 7970 | 2723 |
| 795 | 20230601 | 095700 | 2094153660 | 7990 | 8010 | 8010 | 7990 | 2223 |
| 796 | 20230601 | 095600 | 2076373270 | 8010 | 8000 | 8010 | 8000 | 535 |
| 797 | 20230601 | 095500 | 2072089200 | 8000 | 8030 | 8030 | 8000 | 4716 |
| 798 | 20230601 | 095400 | 2034315540 | 8030 | 8020 | 8030 | 8020 | 435 |
| 799 | 20230601 | 095300 | 2030826540 | 8020 | 8020 | 8030 | 8020 | 1225 |
| 800 | 20230601 | 095200 | 2021000850 | 8040 | 8020 | 8040 | 8020 | 377 |
| 801 | 20230601 | 095100 | 2017973970 | 8040 | 8040 | 8040 | 8020 | 204 |
| 802 | 20230601 | 095000 | 2016334810 | 8020 | 8030 | 8040 | 8020 | 1567 |
| 803 | 20230601 | 094900 | 2003760810 | 8020 | 8020 | 8030 | 8020 | 675 |
| 804 | 20230601 | 094800 | 1998343990 | 8020 | 8010 | 8030 | 8000 | 3014 |
| 805 | 20230601 | 094700 | 1974189340 | 8010 | 8030 | 8040 | 8010 | 6919 |
| 806 | 20230601 | 094600 | 1918693930 | 8040 | 8060 | 8070 | 8030 | 4538 |
| 807 | 20230601 | 094500 | 1882181670 | 8070 | 8090 | 8090 | 8060 | 1420 |
| 808 | 20230601 | 094400 | 1870734950 | 8090 | 8100 | 8100 | 8060 | 8150 |
| 809 | 20230601 | 094300 | 1804855100 | 8100 | 8120 | 8130 | 8100 | 820 |
| 810 | 20230601 | 094200 | 1798205360 | 8110 | 8120 | 8130 | 8110 | 2130 |
| 811 | 20230601 | 094100 | 1780917690 | 8120 | 8130 | 8140 | 8120 | 2203 |
| 812 | 20230601 | 094000 | 1763019300 | 8140 | 8140 | 8150 | 8120 | 9809 |
| 813 | 20230601 | 093900 | 1683194050 | 8140 | 8110 | 8140 | 8110 | 14982 |
| 814 | 20230601 | 093800 | 1561524360 | 8110 | 8070 | 8110 | 8070 | 9095 |
| 815 | 20230601 | 093700 | 1487933970 | 8070 | 8090 | 8100 | 8070 | 842 |
| 816 | 20230601 | 093600 | 1481130600 | 8080 | 8080 | 8100 | 8080 | 1341 |
| 817 | 20230601 | 093500 | 1470288380 | 8080 | 8090 | 8100 | 8070 | 989 |
| 818 | 20230601 | 093400 | 1462294350 | 8090 | 8090 | 8100 | 8070 | 2029 |
| 819 | 20230601 | 093300 | 1445884690 | 8100 | 8060 | 8100 | 8060 | 3589 |
| 820 | 20230601 | 093200 | 1416878940 | 8050 | 8060 | 8070 | 8050 | 560 |
| 821 | 20230601 | 093100 | 1412362100 | 8060 | 8090 | 8090 | 8060 | 1545 |
| 822 | 20230601 | 093000 | 1399890270 | 8090 | 8040 | 8100 | 8040 | 10899 |
| 823 | 20230601 | 092900 | 1311839040 | 8040 | 8070 | 8070 | 8040 | 957 |
| 824 | 20230601 | 092800 | 1304135780 | 8070 | 8030 | 8070 | 8030 | 1113 |
| 825 | 20230601 | 092700 | 1295170080 | 8030 | 8060 | 8070 | 8030 | 7512 |
| 826 | 20230601 | 092600 | 1234643980 | 8060 | 8070 | 8070 | 8050 | 1494 |
| 827 | 20230601 | 092500 | 1222605230 | 8070 | 8070 | 8070 | 8060 | 2709 |
| 828 | 20230601 | 092400 | 1200756070 | 8070 | 8070 | 8070 | 8060 | 3444 |
| 829 | 20230601 | 092300 | 1172965380 | 8070 | 8060 | 8080 | 8060 | 2935 |
| 830 | 20230601 | 092200 | 1149282770 | 8060 | 8090 | 8100 | 8050 | 3855 |
| 831 | 20230601 | 092100 | 1118181190 | 8030 | 8110 | 8110 | 8030 | 5971 |
| 832 | 20230601 | 092000 | 1070016490 | 8080 | 8040 | 8120 | 8040 | 19080 |
| 833 | 20230601 | 091900 | 915689620 | 8030 | 8020 | 8050 | 8020 | 2051 |
| 834 | 20230601 | 091800 | 899215410 | 8030 | 8000 | 8040 | 8000 | 3185 |
| 835 | 20230601 | 091700 | 873695290 | 8000 | 8030 | 8040 | 8000 | 3600 |
| 836 | 20230601 | 091600 | 844819730 | 8030 | 8080 | 8090 | 8020 | 10612 |
| 837 | 20230601 | 091500 | 759347880 | 8080 | 8040 | 8100 | 8040 | 15207 |
| 838 | 20230601 | 091400 | 636674860 | 8040 | 8000 | 8040 | 7990 | 3672 |
| 839 | 20230601 | 091300 | 607234470 | 8000 | 8000 | 8030 | 7980 | 6669 |
| 840 | 20230601 | 091200 | 553844420 | 8010 | 7940 | 8030 | 7940 | 16441 |
| 841 | 20230601 | 091100 | 422473870 | 7930 | 7890 | 7930 | 7890 | 3738 |
| 842 | 20230601 | 091000 | 392878230 | 7900 | 7920 | 7920 | 7880 | 1614 |
| 843 | 20230601 | 090900 | 380131900 | 7900 | 7900 | 7920 | 7890 | 1083 |
| 844 | 20230601 | 090800 | 371569600 | 7880 | 7920 | 7920 | 7880 | 4401 |
| 845 | 20230601 | 090700 | 336815760 | 7930 | 7950 | 7950 | 7910 | 5576 |
| 846 | 20230601 | 090600 | 292642740 | 7930 | 7940 | 7970 | 7920 | 6989 |
| 847 | 20230601 | 090500 | 237108950 | 7940 | 7880 | 7940 | 7880 | 6301 |
| 848 | 20230601 | 090400 | 187278590 | 7880 | 7880 | 7890 | 7850 | 2827 |
| 849 | 20230601 | 090300 | 165015060 | 7860 | 7790 | 7890 | 7790 | 6491 |
| 850 | 20230601 | 090200 | 114111900 | 7790 | 7800 | 7810 | 7790 | 3615 |
| 851 | 20230601 | 090100 | 85905570 | 7800 | 7820 | 7830 | 7780 | 3304 |
| 852 | 20230601 | 090000 | 60136370 | 7820 | 7810 | 7820 | 7780 | 7704 |