33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 201100 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 6546 |
| 3 | 20230627 | 201000 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20230627 | 200900 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20230627 | 200800 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20230627 | 200700 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20230627 | 200600 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20230627 | 200500 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20230627 | 200400 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20230627 | 200300 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20230627 | 200200 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20230627 | 200100 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20230627 | 200000 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20230627 | 195900 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20230627 | 195800 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20230627 | 195700 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20230627 | 195600 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20230627 | 195500 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20230627 | 195400 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20230627 | 195300 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20230627 | 195200 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20230627 | 195100 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20230627 | 195000 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20230627 | 194900 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20230627 | 194800 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20230627 | 194700 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20230627 | 194600 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20230627 | 194500 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20230627 | 194400 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20230627 | 194300 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20230627 | 194200 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20230627 | 194100 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 6546 |
| 33 | 20230627 | 194000 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20230627 | 193900 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20230627 | 193800 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20230627 | 193700 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20230627 | 193600 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20230627 | 193500 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20230627 | 193400 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20230627 | 193300 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20230627 | 193200 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20230627 | 193100 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20230627 | 193000 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20230627 | 192900 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20230627 | 192800 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20230627 | 192700 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20230627 | 192600 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20230627 | 192500 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20230627 | 192400 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20230627 | 192300 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20230627 | 192200 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20230627 | 192100 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20230627 | 192000 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20230627 | 191900 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20230627 | 191800 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20230627 | 191700 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20230627 | 191600 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20230627 | 191500 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20230627 | 191400 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20230627 | 191300 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20230627 | 191200 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20230627 | 191100 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 6546 |
| 63 | 20230627 | 191000 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20230627 | 190900 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20230627 | 190800 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20230627 | 190700 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20230627 | 190600 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20230627 | 190500 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20230627 | 190400 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20230627 | 190300 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20230627 | 190200 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20230627 | 190100 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20230627 | 190000 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20230627 | 185900 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20230627 | 185800 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20230627 | 185700 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20230627 | 185600 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20230627 | 185500 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20230627 | 185400 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20230627 | 185300 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20230627 | 185200 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20230627 | 185100 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20230627 | 185000 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20230627 | 184900 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20230627 | 184800 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20230627 | 184700 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20230627 | 184600 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20230627 | 184500 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20230627 | 184400 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20230627 | 184300 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20230627 | 184200 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20230627 | 184100 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 6546 |
| 93 | 20230627 | 184000 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20230627 | 183900 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20230627 | 183800 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20230627 | 183700 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20230627 | 183600 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20230627 | 183500 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20230627 | 183400 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20230627 | 183300 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20230627 | 183200 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20230627 | 183100 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20230627 | 183000 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20230627 | 182900 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20230627 | 182800 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20230627 | 182700 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20230627 | 182600 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20230627 | 182500 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20230627 | 182400 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20230627 | 182300 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20230627 | 182200 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20230627 | 182100 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20230627 | 182000 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20230627 | 181900 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20230627 | 181800 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20230627 | 181700 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20230627 | 181600 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20230627 | 181500 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20230627 | 181400 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20230627 | 181300 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20230627 | 181200 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20230627 | 181100 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 6546 |
| 123 | 20230627 | 181000 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20230627 | 180900 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20230627 | 180800 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20230627 | 180700 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20230627 | 180600 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20230627 | 180500 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20230627 | 180400 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20230627 | 180300 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20230627 | 180200 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20230627 | 180100 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20230627 | 180000 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20230627 | 175900 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20230627 | 175800 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20230627 | 175700 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20230627 | 175600 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20230627 | 175500 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20230627 | 175400 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20230627 | 175300 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20230627 | 175200 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20230627 | 175100 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20230627 | 175000 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20230627 | 174900 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20230627 | 174800 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20230627 | 174700 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20230627 | 174600 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20230627 | 174500 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20230627 | 174400 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20230627 | 174300 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20230627 | 174200 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20230627 | 174100 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 6546 |
| 153 | 20230627 | 174000 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20230627 | 173900 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20230627 | 173800 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20230627 | 173700 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20230627 | 173600 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20230627 | 173500 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20230627 | 173400 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20230627 | 173300 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20230627 | 173200 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20230627 | 173100 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20230627 | 173000 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20230627 | 172900 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20230627 | 172800 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20230627 | 172700 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20230627 | 172600 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20230627 | 172500 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20230627 | 172400 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20230627 | 172300 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20230627 | 172200 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20230627 | 172100 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20230627 | 172000 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20230627 | 171900 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20230627 | 171800 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20230627 | 171700 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20230627 | 171600 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20230627 | 171500 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20230627 | 171400 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20230627 | 171300 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20230627 | 171200 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20230627 | 171100 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 6546 |
| 183 | 20230627 | 171000 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20230627 | 170900 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20230627 | 170800 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20230627 | 170700 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20230627 | 170600 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20230627 | 170500 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20230627 | 170400 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20230627 | 170300 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20230627 | 170200 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20230627 | 170100 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20230627 | 170000 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20230627 | 165900 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20230627 | 165800 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20230627 | 165700 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20230627 | 165600 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20230627 | 165500 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20230627 | 165400 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20230627 | 165300 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20230627 | 165200 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20230627 | 165100 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20230627 | 165000 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20230627 | 164900 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 205 | 20230627 | 164800 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 206 | 20230627 | 164700 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20230627 | 164600 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 208 | 20230627 | 164500 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 209 | 20230627 | 164400 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 210 | 20230627 | 164300 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 211 | 20230627 | 164200 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 212 | 20230627 | 164100 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 6546 |
| 213 | 20230627 | 164000 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 214 | 20230627 | 163900 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 215 | 20230627 | 163800 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 216 | 20230627 | 163700 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 217 | 20230627 | 163600 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 218 | 20230627 | 163500 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 219 | 20230627 | 163400 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 220 | 20230627 | 163300 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 221 | 20230627 | 163200 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 222 | 20230627 | 163100 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 223 | 20230627 | 163000 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 224 | 20230627 | 162900 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 225 | 20230627 | 162800 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 226 | 20230627 | 162700 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 227 | 20230627 | 162600 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 228 | 20230627 | 162500 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 229 | 20230627 | 162400 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 230 | 20230627 | 162300 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 231 | 20230627 | 162200 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 232 | 20230627 | 162100 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 233 | 20230627 | 162000 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 234 | 20230627 | 161900 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 235 | 20230627 | 161800 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 236 | 20230627 | 161700 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 237 | 20230627 | 161600 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 238 | 20230627 | 161500 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 239 | 20230627 | 161400 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 240 | 20230627 | 161300 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 241 | 20230627 | 161200 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 242 | 20230627 | 161100 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 6546 |
| 243 | 20230627 | 161000 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 244 | 20230627 | 160900 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 245 | 20230627 | 160800 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 246 | 20230627 | 160700 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 247 | 20230627 | 160600 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 248 | 20230627 | 160500 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 249 | 20230627 | 160400 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 250 | 20230627 | 160300 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 251 | 20230627 | 160200 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 252 | 20230627 | 160100 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 253 | 20230627 | 160000 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 254 | 20230627 | 155900 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 255 | 20230627 | 155800 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 256 | 20230627 | 155700 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 257 | 20230627 | 155600 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 258 | 20230627 | 155500 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 259 | 20230627 | 155400 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 260 | 20230627 | 155300 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 261 | 20230627 | 155200 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 262 | 20230627 | 155100 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 263 | 20230627 | 155000 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 264 | 20230627 | 154900 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 265 | 20230627 | 154800 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 266 | 20230627 | 154700 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 267 | 20230627 | 154600 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 268 | 20230627 | 154500 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 269 | 20230627 | 154400 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 270 | 20230627 | 154300 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 271 | 20230627 | 154200 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 272 | 20230627 | 154100 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 6546 |
| 273 | 20230627 | 154000 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 274 | 20230627 | 153900 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 275 | 20230627 | 153800 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 276 | 20230627 | 153700 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 277 | 20230627 | 153600 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 278 | 20230627 | 153500 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 279 | 20230627 | 153400 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 280 | 20230627 | 153300 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 281 | 20230627 | 153200 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 282 | 20230627 | 153100 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 0 |
| 283 | 20230627 | 153000 | 5070043360 | 7720 | 7720 | 7720 | 7720 | 6546 |
| 284 | 20230627 | 152900 | 5019508240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 285 | 20230627 | 152800 | 5019508240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 286 | 20230627 | 152700 | 5019508240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 287 | 20230627 | 152600 | 5019508240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 288 | 20230627 | 152500 | 5019508240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 289 | 20230627 | 152400 | 5019508240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 290 | 20230627 | 152300 | 5019508240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 291 | 20230627 | 152200 | 5019508240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 292 | 20230627 | 152100 | 5019508240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 293 | 20230627 | 152000 | 5019508240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 294 | 20230627 | 151900 | 5019508240 | 7770 | 7800 | 7800 | 7770 | 2149 |
| 295 | 20230627 | 151800 | 5002783390 | 7790 | 7790 | 7790 | 7780 | 282 |
| 296 | 20230627 | 151700 | 5000587250 | 7800 | 7790 | 7800 | 7780 | 607 |
| 297 | 20230627 | 151600 | 4995858490 | 7790 | 7800 | 7800 | 7790 | 999 |
| 298 | 20230627 | 151500 | 4988074890 | 7800 | 7800 | 7810 | 7800 | 2137 |
| 299 | 20230627 | 151400 | 4971400700 | 7800 | 7800 | 7810 | 7790 | 1232 |
| 300 | 20230627 | 151300 | 4961791170 | 7790 | 7780 | 7800 | 7770 | 3513 |
| 301 | 20230627 | 151200 | 4934403580 | 7750 | 7740 | 7790 | 7740 | 4713 |
| 302 | 20230627 | 151100 | 4897779290 | 7740 | 7750 | 7750 | 7740 | 360 |
| 303 | 20230627 | 151000 | 4894989910 | 7750 | 7750 | 7760 | 7740 | 2544 |
| 304 | 20230627 | 150900 | 4875272390 | 7750 | 7760 | 7760 | 7750 | 237 |
| 305 | 20230627 | 150800 | 4873433390 | 7760 | 7740 | 7760 | 7740 | 471 |
| 306 | 20230627 | 150700 | 4869780840 | 7740 | 7720 | 7750 | 7720 | 1744 |
| 307 | 20230627 | 150600 | 4856267810 | 7720 | 7720 | 7760 | 7720 | 4161 |
| 308 | 20230627 | 150500 | 4824029390 | 7710 | 7710 | 7720 | 7710 | 606 |
| 309 | 20230627 | 150400 | 4819351350 | 7710 | 7710 | 7720 | 7710 | 67 |
| 310 | 20230627 | 150300 | 4818834760 | 7710 | 7700 | 7720 | 7700 | 316 |
| 311 | 20230627 | 150200 | 4816400270 | 7710 | 7690 | 7720 | 7690 | 644 |
| 312 | 20230627 | 150100 | 4811435710 | 7690 | 7730 | 7730 | 7690 | 1971 |
| 313 | 20230627 | 150000 | 4796248280 | 7710 | 7720 | 7730 | 7710 | 822 |
| 314 | 20230627 | 145900 | 4789903640 | 7730 | 7690 | 7750 | 7690 | 2274 |
| 315 | 20230627 | 145800 | 4772338790 | 7700 | 7680 | 7700 | 7680 | 506 |
| 316 | 20230627 | 145700 | 4768450000 | 7700 | 7670 | 7700 | 7670 | 3011 |
| 317 | 20230627 | 145600 | 4745267990 | 7670 | 7660 | 7700 | 7650 | 3096 |
| 318 | 20230627 | 145500 | 4721506990 | 7670 | 7690 | 7700 | 7660 | 3070 |
| 319 | 20230627 | 145400 | 4697924570 | 7690 | 7710 | 7720 | 7690 | 2282 |
| 320 | 20230627 | 145300 | 4680353880 | 7710 | 7710 | 7720 | 7710 | 596 |
| 321 | 20230627 | 145200 | 4675753470 | 7710 | 7710 | 7710 | 7710 | 28 |
| 322 | 20230627 | 145100 | 4675537590 | 7710 | 7710 | 7720 | 7710 | 186 |
| 323 | 20230627 | 145000 | 4674102130 | 7710 | 7710 | 7710 | 7710 | 110 |
| 324 | 20230627 | 144900 | 4673254030 | 7720 | 7710 | 7720 | 7710 | 285 |
| 325 | 20230627 | 144800 | 4671056650 | 7720 | 7700 | 7720 | 7700 | 1953 |
| 326 | 20230627 | 144700 | 4656005310 | 7700 | 7700 | 7700 | 7690 | 241 |
| 327 | 20230627 | 144600 | 4654149890 | 7700 | 7700 | 7700 | 7700 | 132 |
| 328 | 20230627 | 144500 | 4653133490 | 7700 | 7700 | 7700 | 7690 | 2600 |
| 329 | 20230627 | 144400 | 4633131180 | 7690 | 7710 | 7720 | 7690 | 2837 |
| 330 | 20230627 | 144300 | 4611286590 | 7710 | 7710 | 7710 | 7710 | 54 |
| 331 | 20230627 | 144200 | 4610870250 | 7740 | 7720 | 7740 | 7700 | 1492 |
| 332 | 20230627 | 144100 | 4599339660 | 7720 | 7710 | 7720 | 7710 | 625 |
| 333 | 20230627 | 144000 | 4594516940 | 7730 | 7710 | 7730 | 7710 | 46 |
| 334 | 20230627 | 143900 | 4594162260 | 7710 | 7730 | 7730 | 7710 | 3598 |
| 335 | 20230627 | 143800 | 4566407790 | 7740 | 7750 | 7750 | 7740 | 530 |
| 336 | 20230627 | 143700 | 4562304700 | 7760 | 7750 | 7760 | 7750 | 427 |
| 337 | 20230627 | 143600 | 4558995360 | 7750 | 7770 | 7770 | 7750 | 249 |
| 338 | 20230627 | 143500 | 4557063810 | 7770 | 7780 | 7780 | 7760 | 1109 |
| 339 | 20230627 | 143400 | 4548446930 | 7770 | 7780 | 7780 | 7770 | 1421 |
| 340 | 20230627 | 143300 | 4537405100 | 7780 | 7770 | 7780 | 7750 | 3613 |
| 341 | 20230627 | 143200 | 4509348130 | 7780 | 7800 | 7800 | 7770 | 1736 |
| 342 | 20230627 | 143100 | 4495844250 | 7820 | 7750 | 7820 | 7740 | 10423 |
| 343 | 20230627 | 143000 | 4414630100 | 7760 | 7740 | 7760 | 7740 | 2095 |
| 344 | 20230627 | 142900 | 4398390640 | 7720 | 7730 | 7760 | 7700 | 6519 |
| 345 | 20230627 | 142800 | 4348047370 | 7720 | 7640 | 7720 | 7640 | 5353 |
| 346 | 20230627 | 142700 | 4306926680 | 7630 | 7630 | 7630 | 7630 | 413 |
| 347 | 20230627 | 142600 | 4303775490 | 7630 | 7630 | 7630 | 7630 | 583 |
| 348 | 20230627 | 142500 | 4299327200 | 7630 | 7640 | 7640 | 7630 | 316 |
| 349 | 20230627 | 142400 | 4296913070 | 7640 | 7640 | 7640 | 7640 | 0 |
| 350 | 20230627 | 142300 | 4296913070 | 7640 | 7630 | 7640 | 7630 | 661 |
| 351 | 20230627 | 142200 | 4291863080 | 7630 | 7630 | 7630 | 7630 | 118 |
| 352 | 20230627 | 142100 | 4290962740 | 7630 | 7630 | 7630 | 7630 | 29 |
| 353 | 20230627 | 142000 | 4290741470 | 7630 | 7630 | 7630 | 7630 | 29 |
| 354 | 20230627 | 141900 | 4290520200 | 7630 | 7630 | 7640 | 7630 | 784 |
| 355 | 20230627 | 141800 | 4284531790 | 7630 | 7660 | 7660 | 7630 | 18 |
| 356 | 20230627 | 141700 | 4284394300 | 7660 | 7650 | 7660 | 7650 | 200 |
| 357 | 20230627 | 141600 | 4282864290 | 7650 | 7660 | 7660 | 7650 | 240 |
| 358 | 20230627 | 141500 | 4281027890 | 7660 | 7660 | 7660 | 7660 | 278 |
| 359 | 20230627 | 141400 | 4278898410 | 7660 | 7630 | 7660 | 7630 | 1888 |
| 360 | 20230627 | 141300 | 4264468730 | 7620 | 7630 | 7630 | 7620 | 713 |
| 361 | 20230627 | 141200 | 4259028730 | 7630 | 7630 | 7630 | 7630 | 264 |
| 362 | 20230627 | 141100 | 4257014410 | 7630 | 7630 | 7630 | 7630 | 28 |
| 363 | 20230627 | 141000 | 4256800770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 364 | 20230627 | 140900 | 4256800770 | 7630 | 7640 | 7640 | 7630 | 126 |
| 365 | 20230627 | 140800 | 4255838280 | 7640 | 7640 | 7640 | 7640 | 29 |
| 366 | 20230627 | 140700 | 4255616720 | 7640 | 7640 | 7640 | 7640 | 295 |
| 367 | 20230627 | 140600 | 4253362920 | 7660 | 7660 | 7660 | 7650 | 505 |
| 368 | 20230627 | 140500 | 4249499650 | 7650 | 7650 | 7660 | 7650 | 576 |
| 369 | 20230627 | 140400 | 4245093190 | 7640 | 7640 | 7640 | 7640 | 33 |
| 370 | 20230627 | 140300 | 4244841070 | 7640 | 7640 | 7640 | 7640 | 22 |
| 371 | 20230627 | 140200 | 4244672990 | 7640 | 7640 | 7640 | 7640 | 21 |
| 372 | 20230627 | 140100 | 4244512550 | 7640 | 7640 | 7640 | 7640 | 580 |
| 373 | 20230627 | 140000 | 4240081350 | 7640 | 7640 | 7640 | 7640 | 0 |
| 374 | 20230627 | 135900 | 4240081350 | 7640 | 7650 | 7650 | 7640 | 300 |
| 375 | 20230627 | 135800 | 4237788590 | 7660 | 7660 | 7660 | 7660 | 0 |
| 376 | 20230627 | 135700 | 4237788590 | 7660 | 7660 | 7660 | 7660 | 167 |
| 377 | 20230627 | 135600 | 4236509370 | 7660 | 7660 | 7660 | 7660 | 10 |
| 378 | 20230627 | 135500 | 4236432770 | 7660 | 7660 | 7660 | 7660 | 216 |
| 379 | 20230627 | 135400 | 4234778210 | 7650 | 7650 | 7650 | 7650 | 73 |
| 380 | 20230627 | 135300 | 4234219760 | 7660 | 7660 | 7660 | 7650 | 62 |
| 381 | 20230627 | 135200 | 4233745060 | 7660 | 7660 | 7660 | 7660 | 546 |
| 382 | 20230627 | 135100 | 4229562700 | 7660 | 7660 | 7660 | 7660 | 20 |
| 383 | 20230627 | 135000 | 4229409500 | 7650 | 7650 | 7650 | 7650 | 100 |
| 384 | 20230627 | 134900 | 4228644500 | 7640 | 7640 | 7640 | 7640 | 156 |
| 385 | 20230627 | 134800 | 4227452660 | 7640 | 7650 | 7650 | 7640 | 39 |
| 386 | 20230627 | 134700 | 4227154400 | 7650 | 7650 | 7650 | 7650 | 31 |
| 387 | 20230627 | 134600 | 4226917250 | 7650 | 7650 | 7650 | 7650 | 4 |
| 388 | 20230627 | 134500 | 4226886650 | 7660 | 7640 | 7660 | 7640 | 16 |
| 389 | 20230627 | 134400 | 4226764340 | 7660 | 7660 | 7660 | 7640 | 2500 |
| 390 | 20230627 | 134300 | 4207639090 | 7670 | 7660 | 7670 | 7660 | 572 |
| 391 | 20230627 | 134200 | 4203255570 | 7660 | 7660 | 7660 | 7660 | 0 |
| 392 | 20230627 | 134100 | 4203255570 | 7660 | 7670 | 7670 | 7650 | 261 |
| 393 | 20230627 | 134000 | 4201256560 | 7660 | 7660 | 7660 | 7650 | 397 |
| 394 | 20230627 | 133900 | 4198215760 | 7660 | 7660 | 7660 | 7660 | 96 |
| 395 | 20230627 | 133800 | 4197480400 | 7660 | 7660 | 7660 | 7660 | 6 |
| 396 | 20230627 | 133700 | 4197434440 | 7660 | 7660 | 7660 | 7660 | 591 |
| 397 | 20230627 | 133600 | 4192907380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 398 | 20230627 | 133500 | 4192907380 | 7670 | 7670 | 7670 | 7670 | 50 |
| 399 | 20230627 | 133400 | 4192523880 | 7670 | 7670 | 7670 | 7670 | 0 |
| 400 | 20230627 | 133300 | 4192523880 | 7670 | 7660 | 7670 | 7660 | 123 |
| 401 | 20230627 | 133200 | 4191581500 | 7650 | 7650 | 7650 | 7650 | 1295 |
| 402 | 20230627 | 133100 | 4181674750 | 7650 | 7670 | 7670 | 7650 | 3411 |
| 403 | 20230627 | 133000 | 4155550080 | 7670 | 7670 | 7670 | 7670 | 330 |
| 404 | 20230627 | 132900 | 4153018980 | 7670 | 7670 | 7670 | 7670 | 65 |
| 405 | 20230627 | 132800 | 4152520430 | 7670 | 7670 | 7670 | 7670 | 1 |
| 406 | 20230627 | 132700 | 4152512760 | 7660 | 7650 | 7660 | 7650 | 121 |
| 407 | 20230627 | 132600 | 4151586600 | 7650 | 7650 | 7650 | 7650 | 14 |
| 408 | 20230627 | 132500 | 4151479500 | 7650 | 7630 | 7650 | 7630 | 3771 |
| 409 | 20230627 | 132400 | 4122663470 | 7630 | 7620 | 7630 | 7620 | 12 |
| 410 | 20230627 | 132300 | 4122572010 | 7630 | 7620 | 7630 | 7620 | 53 |
| 411 | 20230627 | 132200 | 4122167810 | 7620 | 7620 | 7630 | 7620 | 231 |
| 412 | 20230627 | 132100 | 4120405470 | 7620 | 7630 | 7630 | 7620 | 296 |
| 413 | 20230627 | 132000 | 4118149940 | 7630 | 7630 | 7630 | 7630 | 11 |
| 414 | 20230627 | 131900 | 4118066010 | 7620 | 7620 | 7620 | 7620 | 90 |
| 415 | 20230627 | 131800 | 4117380210 | 7620 | 7620 | 7620 | 7620 | 3 |
| 416 | 20230627 | 131700 | 4117357350 | 7620 | 7620 | 7620 | 7620 | 366 |
| 417 | 20230627 | 131600 | 4114568430 | 7640 | 7640 | 7640 | 7640 | 1 |
| 418 | 20230627 | 131500 | 4114560790 | 7620 | 7630 | 7630 | 7620 | 863 |
| 419 | 20230627 | 131400 | 4107980440 | 7620 | 7620 | 7620 | 7600 | 2934 |
| 420 | 20230627 | 131300 | 4085661900 | 7620 | 7600 | 7620 | 7600 | 708 |
| 421 | 20230627 | 131200 | 4080281080 | 7600 | 7610 | 7610 | 7600 | 421 |
| 422 | 20230627 | 131100 | 4077081020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 423 | 20230627 | 131000 | 4077081020 | 7610 | 7610 | 7610 | 7610 | 0 |
| 424 | 20230627 | 130900 | 4077081020 | 7610 | 7620 | 7620 | 7610 | 967 |
| 425 | 20230627 | 130800 | 4069721780 | 7620 | 7620 | 7620 | 7620 | 102 |
| 426 | 20230627 | 130700 | 4068944540 | 7640 | 7620 | 7640 | 7620 | 1155 |
| 427 | 20230627 | 130600 | 4060143410 | 7620 | 7620 | 7620 | 7620 | 11 |
| 428 | 20230627 | 130500 | 4060059590 | 7610 | 7610 | 7620 | 7610 | 923 |
| 429 | 20230627 | 130400 | 4053035550 | 7600 | 7610 | 7610 | 7600 | 101 |
| 430 | 20230627 | 130300 | 4052266950 | 7610 | 7630 | 7630 | 7610 | 2342 |
| 431 | 20230627 | 130200 | 4034429410 | 7630 | 7630 | 7630 | 7630 | 1 |
| 432 | 20230627 | 130100 | 4034421780 | 7620 | 7630 | 7630 | 7620 | 6 |
| 433 | 20230627 | 130000 | 4034376050 | 7620 | 7660 | 7660 | 7620 | 3127 |
| 434 | 20230627 | 125900 | 4010530110 | 7660 | 7650 | 7660 | 7650 | 37 |
| 435 | 20230627 | 125800 | 4010246860 | 7630 | 7660 | 7660 | 7630 | 94 |
| 436 | 20230627 | 125700 | 4009529520 | 7660 | 7660 | 7660 | 7660 | 60 |
| 437 | 20230627 | 125600 | 4009069920 | 7660 | 7660 | 7660 | 7660 | 0 |
| 438 | 20230627 | 125500 | 4009069920 | 7660 | 7660 | 7660 | 7660 | 0 |
| 439 | 20230627 | 125400 | 4009069920 | 7660 | 7660 | 7660 | 7660 | 1 |
| 440 | 20230627 | 125300 | 4009062260 | 7630 | 7660 | 7660 | 7630 | 1164 |
| 441 | 20230627 | 125200 | 4000167770 | 7650 | 7660 | 7660 | 7650 | 271 |
| 442 | 20230627 | 125100 | 3998093000 | 7660 | 7650 | 7660 | 7650 | 174 |
| 443 | 20230627 | 125000 | 3996761870 | 7670 | 7670 | 7670 | 7670 | 18 |
| 444 | 20230627 | 124900 | 3996623810 | 7680 | 7650 | 7680 | 7650 | 360 |
| 445 | 20230627 | 124800 | 3993869540 | 7650 | 7650 | 7650 | 7650 | 2290 |
| 446 | 20230627 | 124700 | 3976351040 | 7640 | 7650 | 7650 | 7640 | 142 |
| 447 | 20230627 | 124600 | 3975266140 | 7640 | 7640 | 7640 | 7640 | 100 |
| 448 | 20230627 | 124500 | 3974502140 | 7640 | 7620 | 7640 | 7620 | 1300 |
| 449 | 20230627 | 124400 | 3964595550 | 7620 | 7620 | 7620 | 7620 | 909 |
| 450 | 20230627 | 124300 | 3957668970 | 7620 | 7620 | 7620 | 7610 | 897 |
| 451 | 20230627 | 124200 | 3950842330 | 7620 | 7630 | 7630 | 7620 | 13 |
| 452 | 20230627 | 124100 | 3950743220 | 7630 | 7620 | 7630 | 7610 | 52 |
| 453 | 20230627 | 124000 | 3950347170 | 7630 | 7630 | 7630 | 7630 | 182 |
| 454 | 20230627 | 123900 | 3948958510 | 7630 | 7630 | 7630 | 7630 | 72 |
| 455 | 20230627 | 123800 | 3948409150 | 7610 | 7630 | 7630 | 7610 | 910 |
| 456 | 20230627 | 123700 | 3941482050 | 7630 | 7620 | 7630 | 7620 | 521 |
| 457 | 20230627 | 123600 | 3937510010 | 7620 | 7620 | 7620 | 7620 | 114 |
| 458 | 20230627 | 123500 | 3936641330 | 7610 | 7610 | 7610 | 7610 | 1 |
| 459 | 20230627 | 123400 | 3936633720 | 7610 | 7620 | 7620 | 7610 | 825 |
| 460 | 20230627 | 123300 | 3930347470 | 7610 | 7610 | 7610 | 7610 | 0 |
| 461 | 20230627 | 123200 | 3930347470 | 7610 | 7610 | 7610 | 7610 | 1 |
| 462 | 20230627 | 123100 | 3930339860 | 7600 | 7610 | 7610 | 7600 | 643 |
| 463 | 20230627 | 123000 | 3925452640 | 7610 | 7610 | 7610 | 7600 | 209 |
| 464 | 20230627 | 122900 | 3923862180 | 7610 | 7620 | 7620 | 7610 | 1090 |
| 465 | 20230627 | 122800 | 3915565130 | 7620 | 7620 | 7620 | 7620 | 47 |
| 466 | 20230627 | 122700 | 3915206990 | 7630 | 7630 | 7630 | 7630 | 172 |
| 467 | 20230627 | 122600 | 3913894630 | 7630 | 7640 | 7640 | 7630 | 862 |
| 468 | 20230627 | 122500 | 3907317000 | 7640 | 7640 | 7640 | 7640 | 15 |
| 469 | 20230627 | 122400 | 3907202400 | 7640 | 7640 | 7640 | 7640 | 0 |
| 470 | 20230627 | 122300 | 3907202400 | 7640 | 7640 | 7640 | 7640 | 0 |
| 471 | 20230627 | 122200 | 3907202400 | 7640 | 7640 | 7640 | 7640 | 38 |
| 472 | 20230627 | 122100 | 3906912080 | 7650 | 7650 | 7650 | 7650 | 506 |
| 473 | 20230627 | 122000 | 3903041180 | 7650 | 7650 | 7650 | 7650 | 45 |
| 474 | 20230627 | 121900 | 3902696930 | 7650 | 7660 | 7660 | 7650 | 907 |
| 475 | 20230627 | 121800 | 3895749910 | 7650 | 7640 | 7690 | 7640 | 2459 |
| 476 | 20230627 | 121700 | 3876948110 | 7630 | 7630 | 7630 | 7630 | 180 |
| 477 | 20230627 | 121600 | 3875574710 | 7630 | 7630 | 7640 | 7630 | 516 |
| 478 | 20230627 | 121500 | 3871637620 | 7630 | 7630 | 7630 | 7620 | 378 |
| 479 | 20230627 | 121400 | 3868756270 | 7630 | 7630 | 7630 | 7630 | 1148 |
| 480 | 20230627 | 121300 | 3859997030 | 7630 | 7630 | 7650 | 7630 | 1161 |
| 481 | 20230627 | 121200 | 3851135090 | 7640 | 7630 | 7640 | 7630 | 487 |
| 482 | 20230627 | 121100 | 3847415180 | 7630 | 7630 | 7630 | 7630 | 346 |
| 483 | 20230627 | 121000 | 3844775200 | 7630 | 7630 | 7640 | 7620 | 1363 |
| 484 | 20230627 | 120900 | 3834370810 | 7630 | 7640 | 7650 | 7630 | 419 |
| 485 | 20230627 | 120800 | 3831170660 | 7640 | 7640 | 7650 | 7640 | 403 |
| 486 | 20230627 | 120700 | 3828091630 | 7640 | 7640 | 7650 | 7640 | 967 |
| 487 | 20230627 | 120600 | 3820701590 | 7640 | 7650 | 7650 | 7640 | 1943 |
| 488 | 20230627 | 120500 | 3805855340 | 7650 | 7650 | 7650 | 7650 | 375 |
| 489 | 20230627 | 120400 | 3802986590 | 7650 | 7650 | 7650 | 7650 | 144 |
| 490 | 20230627 | 120300 | 3801884990 | 7650 | 7650 | 7650 | 7650 | 205 |
| 491 | 20230627 | 120200 | 3800316740 | 7650 | 7650 | 7650 | 7650 | 90 |
| 492 | 20230627 | 120100 | 3799628240 | 7650 | 7660 | 7660 | 7650 | 1023 |
| 493 | 20230627 | 120000 | 3791798610 | 7660 | 7650 | 7670 | 7650 | 123 |
| 494 | 20230627 | 115900 | 3790857490 | 7650 | 7650 | 7670 | 7650 | 160 |
| 495 | 20230627 | 115800 | 3789632390 | 7650 | 7650 | 7670 | 7650 | 95 |
| 496 | 20230627 | 115700 | 3788905540 | 7650 | 7670 | 7670 | 7650 | 590 |
| 497 | 20230627 | 115600 | 3784391990 | 7670 | 7660 | 7670 | 7650 | 472 |
| 498 | 20230627 | 115500 | 3780776570 | 7650 | 7650 | 7650 | 7650 | 277 |
| 499 | 20230627 | 115400 | 3778657520 | 7650 | 7660 | 7660 | 7640 | 1599 |
| 500 | 20230627 | 115300 | 3766422010 | 7660 | 7680 | 7680 | 7660 | 368 |
| 501 | 20230627 | 115200 | 3763602940 | 7650 | 7650 | 7660 | 7640 | 2922 |
| 502 | 20230627 | 115100 | 3741245910 | 7660 | 7670 | 7670 | 7640 | 5134 |
| 503 | 20230627 | 115000 | 3701966720 | 7690 | 7690 | 7690 | 7690 | 0 |
| 504 | 20230627 | 114900 | 3701966720 | 7690 | 7680 | 7690 | 7660 | 2680 |
| 505 | 20230627 | 114800 | 3681414410 | 7680 | 7700 | 7700 | 7680 | 2867 |
| 506 | 20230627 | 114700 | 3659374450 | 7690 | 7690 | 7690 | 7690 | 30 |
| 507 | 20230627 | 114600 | 3659143750 | 7690 | 7700 | 7700 | 7690 | 277 |
| 508 | 20230627 | 114500 | 3657010860 | 7700 | 7710 | 7710 | 7700 | 900 |
| 509 | 20230627 | 114400 | 3650079650 | 7710 | 7710 | 7710 | 7710 | 1 |
| 510 | 20230627 | 114300 | 3650071940 | 7720 | 7720 | 7720 | 7710 | 161 |
| 511 | 20230627 | 114200 | 3648829220 | 7710 | 7710 | 7710 | 7710 | 901 |
| 512 | 20230627 | 114100 | 3641882510 | 7710 | 7710 | 7710 | 7700 | 943 |
| 513 | 20230627 | 114000 | 3634619420 | 7710 | 7710 | 7730 | 7710 | 570 |
| 514 | 20230627 | 113900 | 3630224520 | 7710 | 7710 | 7720 | 7710 | 8 |
| 515 | 20230627 | 113800 | 3630162820 | 7710 | 7710 | 7710 | 7710 | 367 |
| 516 | 20230627 | 113700 | 3627333250 | 7710 | 7710 | 7710 | 7710 | 93 |
| 517 | 20230627 | 113600 | 3626616220 | 7710 | 7720 | 7730 | 7710 | 699 |
| 518 | 20230627 | 113500 | 3621216500 | 7730 | 7710 | 7740 | 7700 | 1669 |
| 519 | 20230627 | 113400 | 3608332770 | 7720 | 7740 | 7740 | 7700 | 2755 |
| 520 | 20230627 | 113300 | 3587057090 | 7740 | 7740 | 7760 | 7740 | 676 |
| 521 | 20230627 | 113200 | 3581824370 | 7740 | 7780 | 7780 | 7740 | 8389 |
| 522 | 20230627 | 113100 | 3516719280 | 7770 | 7770 | 7770 | 7770 | 33 |
| 523 | 20230627 | 113000 | 3516462870 | 7760 | 7790 | 7790 | 7760 | 4376 |
| 524 | 20230627 | 112900 | 3482445110 | 7790 | 7800 | 7800 | 7790 | 221 |
| 525 | 20230627 | 112800 | 3480723510 | 7800 | 7800 | 7800 | 7800 | 467 |
| 526 | 20230627 | 112700 | 3477080910 | 7800 | 7820 | 7820 | 7800 | 280 |
| 527 | 20230627 | 112600 | 3474896760 | 7820 | 7840 | 7840 | 7820 | 745 |
| 528 | 20230627 | 112500 | 3469069290 | 7840 | 7850 | 7850 | 7840 | 396 |
| 529 | 20230627 | 112400 | 3465960740 | 7850 | 7810 | 7850 | 7810 | 2734 |
| 530 | 20230627 | 112300 | 3444531180 | 7810 | 7790 | 7810 | 7790 | 1620 |
| 531 | 20230627 | 112200 | 3431897380 | 7790 | 7790 | 7800 | 7790 | 270 |
| 532 | 20230627 | 112100 | 3429793960 | 7790 | 7800 | 7800 | 7790 | 2448 |
| 533 | 20230627 | 112000 | 3410701240 | 7790 | 7790 | 7800 | 7790 | 2220 |
| 534 | 20230627 | 111900 | 3393395670 | 7800 | 7800 | 7800 | 7800 | 301 |
| 535 | 20230627 | 111800 | 3391047870 | 7790 | 7810 | 7830 | 7790 | 3309 |
| 536 | 20230627 | 111700 | 3365229170 | 7810 | 7780 | 7810 | 7780 | 2161 |
| 537 | 20230627 | 111600 | 3348385310 | 7780 | 7800 | 7830 | 7780 | 6160 |
| 538 | 20230627 | 111500 | 3300379350 | 7830 | 7860 | 7870 | 7800 | 4066 |
| 539 | 20230627 | 111400 | 3268535880 | 7880 | 7880 | 7920 | 7860 | 15874 |
| 540 | 20230627 | 111300 | 3143241170 | 7880 | 7870 | 7880 | 7850 | 4880 |
| 541 | 20230627 | 111200 | 3104861820 | 7880 | 7880 | 7880 | 7860 | 1950 |
| 542 | 20230627 | 111100 | 3089516720 | 7870 | 7810 | 7880 | 7800 | 11631 |
| 543 | 20230627 | 111000 | 2998263710 | 7810 | 7820 | 7820 | 7800 | 2672 |
| 544 | 20230627 | 110900 | 2977416060 | 7820 | 7820 | 7830 | 7800 | 4007 |
| 545 | 20230627 | 110800 | 2946101460 | 7820 | 7810 | 7840 | 7800 | 7243 |
| 546 | 20230627 | 110700 | 2889531460 | 7810 | 7800 | 7810 | 7790 | 1242 |
| 547 | 20230627 | 110600 | 2879842050 | 7800 | 7790 | 7820 | 7790 | 1992 |
| 548 | 20230627 | 110500 | 2864289020 | 7790 | 7840 | 7850 | 7790 | 4267 |
| 549 | 20230627 | 110400 | 2830863690 | 7840 | 7850 | 7850 | 7820 | 9774 |
| 550 | 20230627 | 110300 | 2754317550 | 7830 | 7780 | 7870 | 7780 | 7621 |
| 551 | 20230627 | 110200 | 2694688950 | 7780 | 7770 | 7800 | 7770 | 2379 |
| 552 | 20230627 | 110100 | 2676174000 | 7780 | 7790 | 7810 | 7770 | 3231 |
| 553 | 20230627 | 110000 | 2650992810 | 7780 | 7770 | 7780 | 7760 | 5330 |
| 554 | 20230627 | 105900 | 2609596180 | 7770 | 7750 | 7820 | 7750 | 16110 |
| 555 | 20230627 | 105800 | 2484094020 | 7750 | 7760 | 7770 | 7750 | 2710 |
| 556 | 20230627 | 105700 | 2463074630 | 7760 | 7770 | 7770 | 7760 | 1314 |
| 557 | 20230627 | 105600 | 2452867540 | 7770 | 7780 | 7790 | 7740 | 5234 |
| 558 | 20230627 | 105500 | 2412163970 | 7780 | 7740 | 7780 | 7740 | 5755 |
| 559 | 20230627 | 105400 | 2367522880 | 7740 | 7740 | 7770 | 7730 | 3876 |
| 560 | 20230627 | 105300 | 2337494920 | 7740 | 7700 | 7740 | 7690 | 4707 |
| 561 | 20230627 | 105200 | 2301181320 | 7700 | 7680 | 7700 | 7680 | 115 |
| 562 | 20230627 | 105100 | 2300295960 | 7680 | 7670 | 7680 | 7670 | 879 |
| 563 | 20230627 | 105000 | 2293552380 | 7670 | 7700 | 7700 | 7670 | 1263 |
| 564 | 20230627 | 104900 | 2283851460 | 7690 | 7710 | 7710 | 7680 | 1096 |
| 565 | 20230627 | 104800 | 2275422170 | 7690 | 7700 | 7710 | 7680 | 2084 |
| 566 | 20230627 | 104700 | 2259411420 | 7700 | 7690 | 7710 | 7690 | 3552 |
| 567 | 20230627 | 104600 | 2232073940 | 7680 | 7670 | 7680 | 7670 | 2573 |
| 568 | 20230627 | 104500 | 2212333470 | 7660 | 7670 | 7670 | 7650 | 781 |
| 569 | 20230627 | 104400 | 2206343930 | 7630 | 7640 | 7650 | 7620 | 1150 |
| 570 | 20230627 | 104300 | 2197566940 | 7640 | 7670 | 7670 | 7630 | 314 |
| 571 | 20230627 | 104200 | 2195167980 | 7670 | 7610 | 7670 | 7610 | 1725 |
| 572 | 20230627 | 104100 | 2182007180 | 7610 | 7610 | 7610 | 7610 | 661 |
| 573 | 20230627 | 104000 | 2176976970 | 7610 | 7620 | 7620 | 7610 | 1089 |
| 574 | 20230627 | 103900 | 2168685960 | 7640 | 7670 | 7670 | 7640 | 1206 |
| 575 | 20230627 | 103800 | 2159464040 | 7670 | 7610 | 7750 | 7610 | 13628 |
| 576 | 20230627 | 103700 | 2054686910 | 7610 | 7610 | 7610 | 7610 | 157 |
| 577 | 20230627 | 103600 | 2053492140 | 7610 | 7580 | 7610 | 7580 | 556 |
| 578 | 20230627 | 103500 | 2049270640 | 7580 | 7580 | 7580 | 7580 | 1 |
| 579 | 20230627 | 103400 | 2049263060 | 7570 | 7570 | 7570 | 7570 | 62 |
| 580 | 20230627 | 103300 | 2048793720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 581 | 20230627 | 103200 | 2048793720 | 7570 | 7570 | 7570 | 7570 | 86 |
| 582 | 20230627 | 103100 | 2048142700 | 7570 | 7560 | 7570 | 7560 | 659 |
| 583 | 20230627 | 103000 | 2043160290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 584 | 20230627 | 102900 | 2043160290 | 7560 | 7530 | 7560 | 7530 | 1099 |
| 585 | 20230627 | 102800 | 2034882240 | 7530 | 7530 | 7530 | 7530 | 4 |
| 586 | 20230627 | 102700 | 2034852120 | 7530 | 7520 | 7530 | 7520 | 252 |
| 587 | 20230627 | 102600 | 2032956920 | 7520 | 7540 | 7540 | 7520 | 1375 |
| 588 | 20230627 | 102500 | 2022609760 | 7540 | 7540 | 7540 | 7540 | 3211 |
| 589 | 20230627 | 102400 | 1998398820 | 7550 | 7550 | 7550 | 7550 | 332 |
| 590 | 20230627 | 102300 | 1995892220 | 7550 | 7560 | 7560 | 7550 | 61 |
| 591 | 20230627 | 102200 | 1995431170 | 7560 | 7560 | 7560 | 7560 | 50 |
| 592 | 20230627 | 102100 | 1995053170 | 7560 | 7560 | 7560 | 7560 | 2 |
| 593 | 20230627 | 102000 | 1995038050 | 7560 | 7560 | 7560 | 7560 | 0 |
| 594 | 20230627 | 101900 | 1995038050 | 7560 | 7560 | 7560 | 7560 | 10 |
| 595 | 20230627 | 101800 | 1994962450 | 7560 | 7560 | 7560 | 7560 | 0 |
| 596 | 20230627 | 101700 | 1994962450 | 7560 | 7560 | 7560 | 7560 | 50 |
| 597 | 20230627 | 101600 | 1994584450 | 7560 | 7570 | 7570 | 7560 | 46 |
| 598 | 20230627 | 101500 | 1994236660 | 7570 | 7560 | 7570 | 7560 | 12 |
| 599 | 20230627 | 101400 | 1994145830 | 7570 | 7540 | 7570 | 7540 | 1174 |
| 600 | 20230627 | 101300 | 1985285150 | 7540 | 7550 | 7550 | 7530 | 1440 |
| 601 | 20230627 | 101200 | 1974424520 | 7560 | 7550 | 7560 | 7550 | 155 |
| 602 | 20230627 | 101100 | 1973252920 | 7550 | 7550 | 7550 | 7550 | 100 |
| 603 | 20230627 | 101000 | 1972497920 | 7550 | 7550 | 7550 | 7550 | 40 |
| 604 | 20230627 | 100900 | 1972195920 | 7560 | 7550 | 7560 | 7550 | 1072 |
| 605 | 20230627 | 100800 | 1964095690 | 7550 | 7550 | 7550 | 7550 | 220 |
| 606 | 20230627 | 100700 | 1962434690 | 7550 | 7550 | 7550 | 7550 | 78 |
| 607 | 20230627 | 100600 | 1961845790 | 7550 | 7550 | 7550 | 7550 | 2 |
| 608 | 20230627 | 100500 | 1961830690 | 7550 | 7550 | 7550 | 7530 | 702 |
| 609 | 20230627 | 100400 | 1956539440 | 7550 | 7540 | 7550 | 7540 | 225 |
| 610 | 20230627 | 100300 | 1954842380 | 7540 | 7540 | 7540 | 7540 | 39 |
| 611 | 20230627 | 100200 | 1954548320 | 7540 | 7520 | 7540 | 7520 | 1110 |
| 612 | 20230627 | 100100 | 1946200520 | 7520 | 7530 | 7530 | 7520 | 332 |
| 613 | 20230627 | 100000 | 1943703780 | 7520 | 7540 | 7540 | 7520 | 280 |
| 614 | 20230627 | 095900 | 1941595290 | 7530 | 7530 | 7530 | 7530 | 2 |
| 615 | 20230627 | 095800 | 1941580230 | 7520 | 7520 | 7530 | 7520 | 284 |
| 616 | 20230627 | 095700 | 1939442450 | 7520 | 7520 | 7520 | 7520 | 546 |
| 617 | 20230627 | 095600 | 1935336530 | 7520 | 7520 | 7520 | 7520 | 11 |
| 618 | 20230627 | 095500 | 1935253810 | 7520 | 7520 | 7520 | 7520 | 462 |
| 619 | 20230627 | 095400 | 1931779570 | 7520 | 7520 | 7520 | 7520 | 90 |
| 620 | 20230627 | 095300 | 1931102770 | 7520 | 7520 | 7520 | 7520 | 1 |
| 621 | 20230627 | 095200 | 1931095250 | 7520 | 7530 | 7530 | 7520 | 306 |
| 622 | 20230627 | 095100 | 1928793770 | 7530 | 7540 | 7540 | 7530 | 169 |
| 623 | 20230627 | 095000 | 1927520610 | 7520 | 7540 | 7540 | 7520 | 3682 |
| 624 | 20230627 | 094900 | 1899800720 | 7540 | 7540 | 7540 | 7540 | 548 |
| 625 | 20230627 | 094800 | 1895668800 | 7530 | 7530 | 7530 | 7530 | 907 |
| 626 | 20230627 | 094700 | 1888839090 | 7520 | 7520 | 7530 | 7520 | 122 |
| 627 | 20230627 | 094600 | 1887921550 | 7520 | 7520 | 7520 | 7520 | 44 |
| 628 | 20230627 | 094500 | 1887590670 | 7520 | 7520 | 7520 | 7510 | 386 |
| 629 | 20230627 | 094400 | 1884689730 | 7520 | 7530 | 7530 | 7520 | 2073 |
| 630 | 20230627 | 094300 | 1869095060 | 7530 | 7530 | 7530 | 7530 | 883 |
| 631 | 20230627 | 094200 | 1862446070 | 7530 | 7550 | 7550 | 7530 | 1635 |
| 632 | 20230627 | 094100 | 1850118040 | 7550 | 7560 | 7560 | 7540 | 1653 |
| 633 | 20230627 | 094000 | 1837643850 | 7570 | 7560 | 7570 | 7560 | 480 |
| 634 | 20230627 | 093900 | 1834015040 | 7560 | 7570 | 7570 | 7560 | 562 |
| 635 | 20230627 | 093800 | 1829765820 | 7570 | 7570 | 7570 | 7570 | 1260 |
| 636 | 20230627 | 093700 | 1820227620 | 7570 | 7580 | 7600 | 7570 | 1366 |
| 637 | 20230627 | 093600 | 1809871070 | 7580 | 7580 | 7590 | 7580 | 931 |
| 638 | 20230627 | 093500 | 1802813270 | 7590 | 7590 | 7590 | 7580 | 1815 |
| 639 | 20230627 | 093400 | 1789052390 | 7590 | 7600 | 7600 | 7590 | 1490 |
| 640 | 20230627 | 093300 | 1777728510 | 7600 | 7590 | 7600 | 7590 | 2735 |
| 641 | 20230627 | 093200 | 1756958550 | 7570 | 7560 | 7570 | 7560 | 13049 |
| 642 | 20230627 | 093100 | 1658183620 | 7570 | 7560 | 7570 | 7560 | 557 |
| 643 | 20230627 | 093000 | 1653972690 | 7560 | 7570 | 7580 | 7540 | 2938 |
| 644 | 20230627 | 092900 | 1631753480 | 7570 | 7560 | 7570 | 7560 | 335 |
| 645 | 20230627 | 092800 | 1629217830 | 7570 | 7550 | 7570 | 7540 | 2696 |
| 646 | 20230627 | 092700 | 1608828070 | 7550 | 7540 | 7560 | 7530 | 1277 |
| 647 | 20230627 | 092600 | 1599200770 | 7540 | 7560 | 7570 | 7530 | 5359 |
| 648 | 20230627 | 092500 | 1558703390 | 7560 | 7590 | 7600 | 7560 | 4864 |
| 649 | 20230627 | 092400 | 1521863080 | 7640 | 7580 | 7640 | 7570 | 2441 |
| 650 | 20230627 | 092300 | 1503366000 | 7580 | 7610 | 7610 | 7580 | 4144 |
| 651 | 20230627 | 092200 | 1471908490 | 7620 | 7640 | 7640 | 7610 | 1856 |
| 652 | 20230627 | 092100 | 1457761460 | 7640 | 7630 | 7650 | 7610 | 1734 |
| 653 | 20230627 | 092000 | 1444520440 | 7620 | 7620 | 7630 | 7600 | 2559 |
| 654 | 20230627 | 091900 | 1425040890 | 7620 | 7660 | 7670 | 7620 | 12680 |
| 655 | 20230627 | 091800 | 1328112740 | 7670 | 7720 | 7730 | 7670 | 7991 |
| 656 | 20230627 | 091700 | 1266606390 | 7710 | 7740 | 7750 | 7710 | 7035 |
| 657 | 20230627 | 091600 | 1212227960 | 7740 | 7790 | 7790 | 7740 | 7951 |
| 658 | 20230627 | 091500 | 1150546740 | 7800 | 7760 | 7800 | 7740 | 16087 |
| 659 | 20230627 | 091400 | 1025513330 | 7760 | 7780 | 7780 | 7740 | 6375 |
| 660 | 20230627 | 091300 | 976076560 | 7770 | 7760 | 7800 | 7710 | 11287 |
| 661 | 20230627 | 091200 | 888419750 | 7760 | 7730 | 7760 | 7710 | 12621 |
| 662 | 20230627 | 091100 | 790850670 | 7740 | 7650 | 7740 | 7630 | 12050 |
| 663 | 20230627 | 091000 | 698382530 | 7660 | 7620 | 7670 | 7620 | 12836 |
| 664 | 20230627 | 090900 | 600334310 | 7620 | 7600 | 7640 | 7600 | 11387 |
| 665 | 20230627 | 090800 | 513588080 | 7600 | 7560 | 7610 | 7560 | 11316 |
| 666 | 20230627 | 090700 | 427625790 | 7560 | 7580 | 7580 | 7560 | 2027 |
| 667 | 20230627 | 090600 | 412280620 | 7590 | 7560 | 7600 | 7560 | 7593 |
| 668 | 20230627 | 090500 | 354643870 | 7560 | 7540 | 7590 | 7540 | 6135 |
| 669 | 20230627 | 090400 | 308165560 | 7550 | 7550 | 7580 | 7540 | 7951 |
| 670 | 20230627 | 090300 | 248069810 | 7550 | 7460 | 7560 | 7460 | 14102 |
| 671 | 20230627 | 090200 | 141759620 | 7440 | 7450 | 7480 | 7430 | 6151 |
| 672 | 20230627 | 090100 | 95976650 | 7450 | 7470 | 7510 | 7450 | 4859 |
| 673 | 20230627 | 090000 | 59624070 | 7500 | 7500 | 7500 | 7440 | 7745 |