33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 200900 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 2908 |
| 3 | 20230803 | 200800 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20230803 | 200700 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20230803 | 200600 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20230803 | 200500 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20230803 | 200400 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20230803 | 200300 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20230803 | 200200 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20230803 | 200100 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20230803 | 200000 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20230803 | 195900 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20230803 | 195800 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20230803 | 195700 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20230803 | 195600 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20230803 | 195500 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20230803 | 195400 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20230803 | 195300 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20230803 | 195200 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20230803 | 195100 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20230803 | 195000 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20230803 | 194900 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20230803 | 194800 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20230803 | 194700 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20230803 | 194600 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20230803 | 194500 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20230803 | 194400 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20230803 | 194300 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20230803 | 194200 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20230803 | 194100 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20230803 | 194000 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20230803 | 193900 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 2908 |
| 33 | 20230803 | 193800 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20230803 | 193700 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20230803 | 193600 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20230803 | 193500 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20230803 | 193400 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20230803 | 193300 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20230803 | 193200 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20230803 | 193100 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20230803 | 193000 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20230803 | 192900 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20230803 | 192800 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20230803 | 192700 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20230803 | 192600 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20230803 | 192500 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20230803 | 192400 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20230803 | 192300 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20230803 | 192200 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20230803 | 192100 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20230803 | 192000 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20230803 | 191900 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20230803 | 191800 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20230803 | 191700 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20230803 | 191600 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20230803 | 191500 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20230803 | 191400 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20230803 | 191300 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20230803 | 191200 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20230803 | 191100 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20230803 | 191000 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20230803 | 190900 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 2908 |
| 63 | 20230803 | 190800 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20230803 | 190700 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20230803 | 190600 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20230803 | 190500 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20230803 | 190400 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20230803 | 190300 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20230803 | 190200 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20230803 | 190100 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20230803 | 190000 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20230803 | 185900 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20230803 | 185800 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20230803 | 185700 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20230803 | 185600 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20230803 | 185500 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20230803 | 185400 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20230803 | 185300 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20230803 | 185200 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20230803 | 185100 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20230803 | 185000 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20230803 | 184900 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20230803 | 184800 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20230803 | 184700 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20230803 | 184600 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20230803 | 184500 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20230803 | 184400 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20230803 | 184300 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20230803 | 184200 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20230803 | 184100 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20230803 | 184000 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20230803 | 183900 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 2908 |
| 93 | 20230803 | 183800 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20230803 | 183700 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20230803 | 183600 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20230803 | 183500 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20230803 | 183400 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20230803 | 183300 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20230803 | 183200 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20230803 | 183100 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20230803 | 183000 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20230803 | 182900 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20230803 | 182800 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20230803 | 182700 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20230803 | 182600 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20230803 | 182500 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20230803 | 182400 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20230803 | 182300 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20230803 | 182200 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20230803 | 182100 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20230803 | 182000 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20230803 | 181900 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20230803 | 181800 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20230803 | 181700 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20230803 | 181600 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20230803 | 181500 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20230803 | 181400 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20230803 | 181300 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20230803 | 181200 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20230803 | 181100 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20230803 | 181000 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20230803 | 180900 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 2908 |
| 123 | 20230803 | 180800 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20230803 | 180700 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20230803 | 180600 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20230803 | 180500 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20230803 | 180400 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20230803 | 180300 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20230803 | 180200 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20230803 | 180100 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20230803 | 180000 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20230803 | 175900 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20230803 | 175800 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20230803 | 175700 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20230803 | 175600 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20230803 | 175500 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20230803 | 175400 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20230803 | 175300 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20230803 | 175200 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20230803 | 175100 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20230803 | 175000 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20230803 | 174900 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20230803 | 174800 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20230803 | 174700 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20230803 | 174600 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20230803 | 174500 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20230803 | 174400 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20230803 | 174300 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20230803 | 174200 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20230803 | 174100 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20230803 | 174000 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20230803 | 173900 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 2908 |
| 153 | 20230803 | 173800 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20230803 | 173700 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20230803 | 173600 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20230803 | 173500 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20230803 | 173400 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20230803 | 173300 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20230803 | 173200 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20230803 | 173100 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20230803 | 173000 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20230803 | 172900 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20230803 | 172800 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20230803 | 172700 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20230803 | 172600 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20230803 | 172500 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20230803 | 172400 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20230803 | 172300 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20230803 | 172200 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20230803 | 172100 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20230803 | 172000 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20230803 | 171900 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20230803 | 171800 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20230803 | 171700 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20230803 | 171600 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20230803 | 171500 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20230803 | 171400 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20230803 | 171300 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20230803 | 171200 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20230803 | 171100 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20230803 | 171000 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20230803 | 170900 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 2908 |
| 183 | 20230803 | 170800 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20230803 | 170700 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20230803 | 170600 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20230803 | 170500 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20230803 | 170400 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20230803 | 170300 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20230803 | 170200 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20230803 | 170100 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20230803 | 170000 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20230803 | 165900 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20230803 | 165800 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20230803 | 165700 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20230803 | 165600 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20230803 | 165500 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20230803 | 165400 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20230803 | 165300 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20230803 | 165200 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20230803 | 165100 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20230803 | 165000 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20230803 | 164900 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20230803 | 164800 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20230803 | 164700 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20230803 | 164600 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20230803 | 164500 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20230803 | 164400 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20230803 | 164300 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20230803 | 164200 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20230803 | 164100 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20230803 | 164000 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20230803 | 163900 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 2908 |
| 213 | 20230803 | 163800 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20230803 | 163700 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20230803 | 163600 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20230803 | 163500 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20230803 | 163400 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20230803 | 163300 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20230803 | 163200 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 220 | 20230803 | 163100 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 221 | 20230803 | 163000 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 222 | 20230803 | 162900 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 223 | 20230803 | 162800 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 224 | 20230803 | 162700 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 225 | 20230803 | 162600 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 226 | 20230803 | 162500 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 227 | 20230803 | 162400 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 228 | 20230803 | 162300 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 229 | 20230803 | 162200 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 230 | 20230803 | 162100 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 231 | 20230803 | 162000 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 232 | 20230803 | 161900 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 233 | 20230803 | 161800 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 234 | 20230803 | 161700 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 235 | 20230803 | 161600 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 236 | 20230803 | 161500 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 237 | 20230803 | 161400 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 238 | 20230803 | 161300 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 239 | 20230803 | 161200 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 240 | 20230803 | 161100 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 241 | 20230803 | 161000 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 242 | 20230803 | 160900 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 2908 |
| 243 | 20230803 | 160800 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 244 | 20230803 | 160700 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 245 | 20230803 | 160600 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 246 | 20230803 | 160500 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 247 | 20230803 | 160400 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 248 | 20230803 | 160300 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 249 | 20230803 | 160200 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 250 | 20230803 | 160100 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 251 | 20230803 | 160000 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 252 | 20230803 | 155900 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 253 | 20230803 | 155800 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 254 | 20230803 | 155700 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 255 | 20230803 | 155600 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 256 | 20230803 | 155500 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 257 | 20230803 | 155400 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 258 | 20230803 | 155300 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 259 | 20230803 | 155200 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 260 | 20230803 | 155100 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 261 | 20230803 | 155000 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 262 | 20230803 | 154900 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 263 | 20230803 | 154800 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 264 | 20230803 | 154700 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 265 | 20230803 | 154600 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 266 | 20230803 | 154500 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 267 | 20230803 | 154400 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 268 | 20230803 | 154300 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 269 | 20230803 | 154200 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 270 | 20230803 | 154100 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 271 | 20230803 | 154000 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 272 | 20230803 | 153900 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 2908 |
| 273 | 20230803 | 153800 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 274 | 20230803 | 153700 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 275 | 20230803 | 153600 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 276 | 20230803 | 153500 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 277 | 20230803 | 153400 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 278 | 20230803 | 153300 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 279 | 20230803 | 153200 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 280 | 20230803 | 153100 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 281 | 20230803 | 153000 | 3789107980 | 7420 | 7420 | 7420 | 7420 | 2908 |
| 282 | 20230803 | 152900 | 3767530620 | 7400 | 7400 | 7400 | 7400 | 0 |
| 283 | 20230803 | 152800 | 3767530620 | 7400 | 7400 | 7400 | 7400 | 0 |
| 284 | 20230803 | 152700 | 3767530620 | 7400 | 7400 | 7400 | 7400 | 0 |
| 285 | 20230803 | 152600 | 3767530620 | 7400 | 7400 | 7400 | 7400 | 0 |
| 286 | 20230803 | 152500 | 3767530620 | 7400 | 7400 | 7400 | 7400 | 0 |
| 287 | 20230803 | 152400 | 3767530620 | 7400 | 7400 | 7400 | 7400 | 0 |
| 288 | 20230803 | 152300 | 3767530620 | 7400 | 7400 | 7400 | 7400 | 0 |
| 289 | 20230803 | 152200 | 3767530620 | 7400 | 7400 | 7400 | 7400 | 0 |
| 290 | 20230803 | 152100 | 3767530620 | 7400 | 7400 | 7400 | 7400 | 0 |
| 291 | 20230803 | 152000 | 3767530620 | 7400 | 7400 | 7400 | 7400 | 0 |
| 292 | 20230803 | 151900 | 3767530620 | 7400 | 7420 | 7420 | 7400 | 629 |
| 293 | 20230803 | 151800 | 3762864480 | 7420 | 7410 | 7420 | 7400 | 1236 |
| 294 | 20230803 | 151700 | 3753701710 | 7410 | 7410 | 7430 | 7400 | 362 |
| 295 | 20230803 | 151600 | 3751017450 | 7400 | 7410 | 7410 | 7400 | 1800 |
| 296 | 20230803 | 151500 | 3737686800 | 7410 | 7420 | 7420 | 7410 | 753 |
| 297 | 20230803 | 151400 | 3732099570 | 7420 | 7420 | 7430 | 7420 | 2755 |
| 298 | 20230803 | 151300 | 3711657370 | 7420 | 7430 | 7440 | 7420 | 1344 |
| 299 | 20230803 | 151200 | 3701671290 | 7430 | 7420 | 7430 | 7420 | 118 |
| 300 | 20230803 | 151100 | 3700795560 | 7420 | 7420 | 7420 | 7420 | 325 |
| 301 | 20230803 | 151000 | 3698384060 | 7420 | 7400 | 7440 | 7400 | 3917 |
| 302 | 20230803 | 150900 | 3669300080 | 7410 | 7420 | 7420 | 7410 | 3372 |
| 303 | 20230803 | 150800 | 3644280010 | 7420 | 7460 | 7460 | 7420 | 867 |
| 304 | 20230803 | 150700 | 3637840150 | 7460 | 7460 | 7460 | 7430 | 1978 |
| 305 | 20230803 | 150600 | 3623120860 | 7450 | 7460 | 7470 | 7450 | 1551 |
| 306 | 20230803 | 150500 | 3611560450 | 7470 | 7450 | 7470 | 7450 | 2708 |
| 307 | 20230803 | 150400 | 3591353740 | 7460 | 7450 | 7460 | 7450 | 599 |
| 308 | 20230803 | 150300 | 3586886790 | 7450 | 7440 | 7460 | 7440 | 1092 |
| 309 | 20230803 | 150200 | 3578744470 | 7440 | 7450 | 7450 | 7430 | 345 |
| 310 | 20230803 | 150100 | 3576176020 | 7450 | 7460 | 7460 | 7450 | 956 |
| 311 | 20230803 | 150000 | 3569044560 | 7450 | 7450 | 7460 | 7450 | 2573 |
| 312 | 20230803 | 145900 | 3549853740 | 7460 | 7450 | 7460 | 7440 | 1863 |
| 313 | 20230803 | 145800 | 3535971460 | 7450 | 7420 | 7450 | 7420 | 10496 |
| 314 | 20230803 | 145700 | 3457857820 | 7420 | 7420 | 7420 | 7420 | 50 |
| 315 | 20230803 | 145600 | 3457486820 | 7420 | 7420 | 7420 | 7390 | 12309 |
| 316 | 20230803 | 145500 | 3366463480 | 7430 | 7430 | 7430 | 7420 | 1981 |
| 317 | 20230803 | 145400 | 3351745550 | 7420 | 7420 | 7420 | 7420 | 2363 |
| 318 | 20230803 | 145300 | 3334212090 | 7420 | 7400 | 7420 | 7390 | 10393 |
| 319 | 20230803 | 145200 | 3257258450 | 7400 | 7400 | 7400 | 7390 | 2736 |
| 320 | 20230803 | 145100 | 3237012100 | 7400 | 7400 | 7400 | 7390 | 631 |
| 321 | 20230803 | 145000 | 3232342750 | 7400 | 7400 | 7400 | 7390 | 2223 |
| 322 | 20230803 | 144900 | 3215897550 | 7400 | 7390 | 7400 | 7390 | 942 |
| 323 | 20230803 | 144800 | 3208928250 | 7390 | 7390 | 7400 | 7380 | 1264 |
| 324 | 20230803 | 144700 | 3199599190 | 7390 | 7390 | 7390 | 7390 | 1643 |
| 325 | 20230803 | 144600 | 3187457420 | 7390 | 7400 | 7400 | 7390 | 1025 |
| 326 | 20230803 | 144500 | 3179875670 | 7400 | 7400 | 7400 | 7400 | 1032 |
| 327 | 20230803 | 144400 | 3172238870 | 7400 | 7380 | 7400 | 7380 | 742 |
| 328 | 20230803 | 144300 | 3166756380 | 7390 | 7370 | 7390 | 7370 | 92 |
| 329 | 20230803 | 144200 | 3166078250 | 7370 | 7360 | 7370 | 7360 | 715 |
| 330 | 20230803 | 144100 | 3160815710 | 7360 | 7370 | 7370 | 7360 | 353 |
| 331 | 20230803 | 144000 | 3158216170 | 7370 | 7380 | 7390 | 7370 | 1444 |
| 332 | 20230803 | 143900 | 3147560780 | 7380 | 7400 | 7400 | 7380 | 530 |
| 333 | 20230803 | 143800 | 3143638840 | 7400 | 7390 | 7400 | 7390 | 1000 |
| 334 | 20230803 | 143700 | 3136239140 | 7400 | 7390 | 7400 | 7360 | 3165 |
| 335 | 20230803 | 143600 | 3112904760 | 7390 | 7400 | 7410 | 7390 | 4700 |
| 336 | 20230803 | 143500 | 3078146500 | 7400 | 7410 | 7410 | 7400 | 1591 |
| 337 | 20230803 | 143400 | 3066360070 | 7410 | 7410 | 7410 | 7400 | 160 |
| 338 | 20230803 | 143300 | 3065174790 | 7410 | 7420 | 7420 | 7390 | 3317 |
| 339 | 20230803 | 143200 | 3040647880 | 7420 | 7420 | 7420 | 7390 | 2323 |
| 340 | 20230803 | 143100 | 3023458680 | 7410 | 7430 | 7430 | 7410 | 871 |
| 341 | 20230803 | 143000 | 3016999520 | 7420 | 7420 | 7420 | 7420 | 77 |
| 342 | 20230803 | 142900 | 3016428180 | 7420 | 7420 | 7440 | 7420 | 4211 |
| 343 | 20230803 | 142800 | 2985153080 | 7420 | 7410 | 7440 | 7410 | 5997 |
| 344 | 20230803 | 142700 | 2940607530 | 7400 | 7410 | 7410 | 7390 | 4089 |
| 345 | 20230803 | 142600 | 2910362160 | 7410 | 7410 | 7410 | 7390 | 1855 |
| 346 | 20230803 | 142500 | 2896643710 | 7390 | 7400 | 7410 | 7390 | 3280 |
| 347 | 20230803 | 142400 | 2872375410 | 7400 | 7370 | 7400 | 7360 | 4516 |
| 348 | 20230803 | 142300 | 2839008250 | 7380 | 7390 | 7400 | 7380 | 10163 |
| 349 | 20230803 | 142200 | 2763895620 | 7390 | 7390 | 7400 | 7360 | 13892 |
| 350 | 20230803 | 142100 | 2661346110 | 7390 | 7250 | 7390 | 7250 | 23916 |
| 351 | 20230803 | 142000 | 2485810030 | 7250 | 7260 | 7260 | 7250 | 220 |
| 352 | 20230803 | 141900 | 2484214880 | 7250 | 7250 | 7250 | 7250 | 5 |
| 353 | 20230803 | 141800 | 2484178630 | 7260 | 7260 | 7260 | 7250 | 507 |
| 354 | 20230803 | 141700 | 2480502860 | 7270 | 7250 | 7270 | 7250 | 7 |
| 355 | 20230803 | 141600 | 2480452070 | 7260 | 7270 | 7270 | 7250 | 471 |
| 356 | 20230803 | 141500 | 2477033240 | 7270 | 7270 | 7270 | 7250 | 7 |
| 357 | 20230803 | 141400 | 2476982450 | 7250 | 7260 | 7260 | 7250 | 2036 |
| 358 | 20230803 | 141300 | 2462202130 | 7260 | 7270 | 7270 | 7260 | 12 |
| 359 | 20230803 | 141200 | 2462114940 | 7260 | 7260 | 7260 | 7260 | 6 |
| 360 | 20230803 | 141100 | 2462071380 | 7260 | 7270 | 7270 | 7260 | 72 |
| 361 | 20230803 | 141000 | 2461548520 | 7260 | 7270 | 7280 | 7260 | 1829 |
| 362 | 20230803 | 140900 | 2448253320 | 7280 | 7270 | 7280 | 7270 | 6 |
| 363 | 20230803 | 140800 | 2448209690 | 7280 | 7270 | 7280 | 7270 | 12 |
| 364 | 20230803 | 140700 | 2448122430 | 7270 | 7270 | 7270 | 7270 | 32 |
| 365 | 20230803 | 140600 | 2447889790 | 7280 | 7270 | 7290 | 7270 | 326 |
| 366 | 20230803 | 140500 | 2445516380 | 7270 | 7270 | 7270 | 7270 | 5 |
| 367 | 20230803 | 140400 | 2445480030 | 7270 | 7270 | 7270 | 7270 | 18 |
| 368 | 20230803 | 140300 | 2445349170 | 7270 | 7270 | 7290 | 7270 | 123 |
| 369 | 20230803 | 140200 | 2444452710 | 7270 | 7250 | 7270 | 7250 | 236 |
| 370 | 20230803 | 140100 | 2442737090 | 7250 | 7260 | 7260 | 7250 | 651 |
| 371 | 20230803 | 140000 | 2438016080 | 7260 | 7270 | 7270 | 7260 | 6 |
| 372 | 20230803 | 135900 | 2437972510 | 7260 | 7270 | 7270 | 7260 | 70 |
| 373 | 20230803 | 135800 | 2437463810 | 7270 | 7270 | 7270 | 7270 | 50 |
| 374 | 20230803 | 135700 | 2437100310 | 7270 | 7270 | 7270 | 7270 | 28 |
| 375 | 20230803 | 135600 | 2436896750 | 7270 | 7270 | 7270 | 7270 | 284 |
| 376 | 20230803 | 135500 | 2434832070 | 7260 | 7270 | 7270 | 7250 | 669 |
| 377 | 20230803 | 135400 | 2429976120 | 7270 | 7290 | 7290 | 7270 | 1111 |
| 378 | 20230803 | 135300 | 2421896940 | 7290 | 7290 | 7290 | 7280 | 13 |
| 379 | 20230803 | 135200 | 2421802280 | 7290 | 7290 | 7290 | 7290 | 283 |
| 380 | 20230803 | 135100 | 2419739210 | 7300 | 7300 | 7300 | 7300 | 0 |
| 381 | 20230803 | 135000 | 2419739210 | 7300 | 7300 | 7300 | 7300 | 0 |
| 382 | 20230803 | 134900 | 2419739210 | 7300 | 7290 | 7300 | 7280 | 228 |
| 383 | 20230803 | 134800 | 2418077070 | 7290 | 7290 | 7290 | 7290 | 407 |
| 384 | 20230803 | 134700 | 2415110040 | 7290 | 7290 | 7290 | 7290 | 0 |
| 385 | 20230803 | 134600 | 2415110040 | 7290 | 7280 | 7290 | 7280 | 4 |
| 386 | 20230803 | 134500 | 2415080900 | 7270 | 7270 | 7270 | 7270 | 32 |
| 387 | 20230803 | 134400 | 2414848260 | 7280 | 7290 | 7290 | 7280 | 301 |
| 388 | 20230803 | 134300 | 2412654370 | 7290 | 7290 | 7290 | 7290 | 0 |
| 389 | 20230803 | 134200 | 2412654370 | 7290 | 7280 | 7290 | 7280 | 110 |
| 390 | 20230803 | 134100 | 2411853560 | 7280 | 7280 | 7280 | 7280 | 101 |
| 391 | 20230803 | 134000 | 2411118280 | 7270 | 7270 | 7280 | 7270 | 47 |
| 392 | 20230803 | 133900 | 2410776580 | 7270 | 7260 | 7270 | 7260 | 200 |
| 393 | 20230803 | 133800 | 2409324570 | 7270 | 7270 | 7270 | 7270 | 87 |
| 394 | 20230803 | 133700 | 2408692080 | 7270 | 7270 | 7270 | 7270 | 83 |
| 395 | 20230803 | 133600 | 2408088670 | 7260 | 7290 | 7290 | 7260 | 128 |
| 396 | 20230803 | 133500 | 2407159360 | 7280 | 7280 | 7280 | 7280 | 60 |
| 397 | 20230803 | 133400 | 2406722560 | 7280 | 7260 | 7280 | 7260 | 22 |
| 398 | 20230803 | 133300 | 2406562820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 399 | 20230803 | 133200 | 2406562820 | 7280 | 7270 | 7280 | 7250 | 1525 |
| 400 | 20230803 | 133100 | 2395493120 | 7290 | 7290 | 7290 | 7290 | 1 |
| 401 | 20230803 | 133000 | 2395485830 | 7280 | 7290 | 7290 | 7280 | 141 |
| 402 | 20230803 | 132900 | 2394459340 | 7300 | 7290 | 7300 | 7280 | 1736 |
| 403 | 20230803 | 132800 | 2381819840 | 7290 | 7290 | 7290 | 7290 | 39 |
| 404 | 20230803 | 132700 | 2381535530 | 7290 | 7290 | 7290 | 7290 | 10 |
| 405 | 20230803 | 132600 | 2381462630 | 7300 | 7300 | 7300 | 7300 | 0 |
| 406 | 20230803 | 132500 | 2381462630 | 7300 | 7300 | 7300 | 7300 | 1 |
| 407 | 20230803 | 132400 | 2381455330 | 7280 | 7290 | 7300 | 7280 | 71 |
| 408 | 20230803 | 132300 | 2380938130 | 7290 | 7300 | 7300 | 7290 | 368 |
| 409 | 20230803 | 132200 | 2378252440 | 7300 | 7300 | 7300 | 7300 | 22 |
| 410 | 20230803 | 132100 | 2378091840 | 7300 | 7300 | 7300 | 7300 | 10 |
| 411 | 20230803 | 132000 | 2378018840 | 7300 | 7310 | 7310 | 7300 | 514 |
| 412 | 20230803 | 131900 | 2374266530 | 7300 | 7300 | 7310 | 7300 | 3 |
| 413 | 20230803 | 131800 | 2374244620 | 7300 | 7260 | 7300 | 7260 | 1100 |
| 414 | 20230803 | 131700 | 2366219820 | 7260 | 7290 | 7290 | 7260 | 362 |
| 415 | 20230803 | 131600 | 2363587680 | 7290 | 7300 | 7310 | 7290 | 4110 |
| 416 | 20230803 | 131500 | 2333591340 | 7310 | 7290 | 7310 | 7290 | 1597 |
| 417 | 20230803 | 131400 | 2321933480 | 7290 | 7280 | 7290 | 7280 | 808 |
| 418 | 20230803 | 131300 | 2316051230 | 7280 | 7270 | 7280 | 7270 | 56 |
| 419 | 20230803 | 131200 | 2315644100 | 7280 | 7270 | 7280 | 7270 | 32 |
| 420 | 20230803 | 131100 | 2315411450 | 7270 | 7280 | 7280 | 7270 | 66 |
| 421 | 20230803 | 131000 | 2314931610 | 7270 | 7270 | 7270 | 7270 | 100 |
| 422 | 20230803 | 130900 | 2314204610 | 7270 | 7270 | 7270 | 7270 | 611 |
| 423 | 20230803 | 130800 | 2309762640 | 7270 | 7270 | 7270 | 7270 | 11 |
| 424 | 20230803 | 130700 | 2309682670 | 7270 | 7260 | 7270 | 7260 | 234 |
| 425 | 20230803 | 130600 | 2307982730 | 7260 | 7250 | 7260 | 7250 | 410 |
| 426 | 20230803 | 130500 | 2305008060 | 7240 | 7230 | 7240 | 7230 | 590 |
| 427 | 20230803 | 130400 | 2300740340 | 7230 | 7230 | 7230 | 7230 | 1519 |
| 428 | 20230803 | 130300 | 2289757970 | 7230 | 7240 | 7240 | 7230 | 327 |
| 429 | 20230803 | 130200 | 2287393750 | 7230 | 7230 | 7230 | 7230 | 19 |
| 430 | 20230803 | 130100 | 2287256380 | 7230 | 7220 | 7230 | 7220 | 1233 |
| 431 | 20230803 | 130000 | 2278352770 | 7210 | 7210 | 7210 | 7210 | 0 |
| 432 | 20230803 | 125900 | 2278352770 | 7210 | 7200 | 7210 | 7200 | 1070 |
| 433 | 20230803 | 125800 | 2270648470 | 7200 | 7200 | 7200 | 7200 | 175 |
| 434 | 20230803 | 125700 | 2269388470 | 7200 | 7200 | 7200 | 7200 | 400 |
| 435 | 20230803 | 125600 | 2266508470 | 7220 | 7220 | 7220 | 7220 | 1 |
| 436 | 20230803 | 125500 | 2266501250 | 7220 | 7220 | 7220 | 7200 | 202 |
| 437 | 20230803 | 125400 | 2265046760 | 7220 | 7220 | 7220 | 7220 | 0 |
| 438 | 20230803 | 125300 | 2265046760 | 7220 | 7220 | 7220 | 7220 | 20 |
| 439 | 20230803 | 125200 | 2264902360 | 7210 | 7220 | 7220 | 7210 | 120 |
| 440 | 20230803 | 125100 | 2264036960 | 7220 | 7220 | 7220 | 7210 | 402 |
| 441 | 20230803 | 125000 | 2261135180 | 7220 | 7200 | 7220 | 7200 | 148 |
| 442 | 20230803 | 124900 | 2260069560 | 7210 | 7210 | 7210 | 7200 | 417 |
| 443 | 20230803 | 124800 | 2257066630 | 7210 | 7220 | 7220 | 7210 | 1552 |
| 444 | 20230803 | 124700 | 2245870730 | 7220 | 7210 | 7220 | 7210 | 419 |
| 445 | 20230803 | 124600 | 2242845570 | 7220 | 7230 | 7230 | 7220 | 74 |
| 446 | 20230803 | 124500 | 2242311280 | 7230 | 7230 | 7230 | 7230 | 0 |
| 447 | 20230803 | 124400 | 2242311280 | 7230 | 7230 | 7230 | 7230 | 244 |
| 448 | 20230803 | 124300 | 2240547160 | 7230 | 7230 | 7230 | 7230 | 24 |
| 449 | 20230803 | 124200 | 2240373640 | 7240 | 7230 | 7240 | 7230 | 10 |
| 450 | 20230803 | 124100 | 2240301310 | 7230 | 7220 | 7230 | 7220 | 476 |
| 451 | 20230803 | 124000 | 2236861480 | 7220 | 7220 | 7220 | 7220 | 0 |
| 452 | 20230803 | 123900 | 2236861480 | 7220 | 7220 | 7220 | 7220 | 6 |
| 453 | 20230803 | 123800 | 2236818160 | 7210 | 7210 | 7210 | 7210 | 99 |
| 454 | 20230803 | 123700 | 2236104370 | 7210 | 7210 | 7210 | 7210 | 10 |
| 455 | 20230803 | 123600 | 2236032270 | 7200 | 7200 | 7210 | 7200 | 426 |
| 456 | 20230803 | 123500 | 2232961020 | 7210 | 7200 | 7220 | 7200 | 267 |
| 457 | 20230803 | 123400 | 2231038570 | 7210 | 7220 | 7220 | 7210 | 308 |
| 458 | 20230803 | 123300 | 2228815240 | 7210 | 7210 | 7210 | 7210 | 313 |
| 459 | 20230803 | 123200 | 2226558510 | 7220 | 7200 | 7240 | 7200 | 1319 |
| 460 | 20230803 | 123100 | 2217037140 | 7200 | 7230 | 7230 | 7200 | 414 |
| 461 | 20230803 | 123000 | 2214048240 | 7230 | 7220 | 7230 | 7220 | 590 |
| 462 | 20230803 | 122900 | 2209785600 | 7220 | 7220 | 7220 | 7220 | 1 |
| 463 | 20230803 | 122800 | 2209778380 | 7220 | 7220 | 7220 | 7210 | 252 |
| 464 | 20230803 | 122700 | 2207960440 | 7220 | 7210 | 7220 | 7210 | 202 |
| 465 | 20230803 | 122600 | 2206502550 | 7200 | 7200 | 7200 | 7200 | 155 |
| 466 | 20230803 | 122500 | 2205386550 | 7220 | 7220 | 7220 | 7220 | 0 |
| 467 | 20230803 | 122400 | 2205386550 | 7220 | 7220 | 7220 | 7220 | 1 |
| 468 | 20230803 | 122300 | 2205379330 | 7220 | 7200 | 7220 | 7200 | 854 |
| 469 | 20230803 | 122200 | 2199229230 | 7200 | 7200 | 7200 | 7200 | 66 |
| 470 | 20230803 | 122100 | 2198754030 | 7200 | 7200 | 7200 | 7200 | 12 |
| 471 | 20230803 | 122000 | 2198667630 | 7200 | 7200 | 7200 | 7200 | 0 |
| 472 | 20230803 | 121900 | 2198667630 | 7200 | 7200 | 7200 | 7200 | 3 |
| 473 | 20230803 | 121800 | 2198646030 | 7190 | 7180 | 7190 | 7180 | 251 |
| 474 | 20230803 | 121700 | 2196841740 | 7180 | 7180 | 7180 | 7180 | 54 |
| 475 | 20230803 | 121600 | 2196454020 | 7170 | 7180 | 7180 | 7170 | 43 |
| 476 | 20230803 | 121500 | 2196145310 | 7180 | 7180 | 7180 | 7180 | 0 |
| 477 | 20230803 | 121400 | 2196145310 | 7180 | 7170 | 7180 | 7170 | 151 |
| 478 | 20230803 | 121300 | 2195062630 | 7180 | 7180 | 7180 | 7180 | 50 |
| 479 | 20230803 | 121200 | 2194703630 | 7190 | 7190 | 7190 | 7190 | 0 |
| 480 | 20230803 | 121100 | 2194703630 | 7190 | 7160 | 7190 | 7160 | 4 |
| 481 | 20230803 | 121000 | 2194674900 | 7190 | 7190 | 7190 | 7190 | 150 |
| 482 | 20230803 | 120900 | 2193596400 | 7190 | 7190 | 7200 | 7190 | 457 |
| 483 | 20230803 | 120800 | 2190307200 | 7190 | 7190 | 7190 | 7190 | 1 |
| 484 | 20230803 | 120700 | 2190300010 | 7170 | 7170 | 7170 | 7170 | 9 |
| 485 | 20230803 | 120600 | 2190235480 | 7180 | 7180 | 7180 | 7180 | 305 |
| 486 | 20230803 | 120500 | 2188045580 | 7180 | 7180 | 7180 | 7180 | 300 |
| 487 | 20230803 | 120400 | 2185891580 | 7160 | 7160 | 7180 | 7150 | 2125 |
| 488 | 20230803 | 120300 | 2170695150 | 7170 | 7200 | 7200 | 7170 | 1208 |
| 489 | 20230803 | 120200 | 2162022310 | 7200 | 7200 | 7200 | 7200 | 3 |
| 490 | 20230803 | 120100 | 2162000710 | 7200 | 7200 | 7200 | 7200 | 38 |
| 491 | 20230803 | 120000 | 2161727110 | 7210 | 7190 | 7210 | 7190 | 776 |
| 492 | 20230803 | 115900 | 2156147650 | 7190 | 7190 | 7190 | 7190 | 108 |
| 493 | 20230803 | 115800 | 2155371130 | 7210 | 7210 | 7210 | 7200 | 25 |
| 494 | 20230803 | 115700 | 2155191070 | 7210 | 7200 | 7210 | 7200 | 302 |
| 495 | 20230803 | 115600 | 2153016660 | 7200 | 7200 | 7200 | 7200 | 100 |
| 496 | 20230803 | 115500 | 2152296660 | 7220 | 7210 | 7220 | 7210 | 552 |
| 497 | 20230803 | 115400 | 2148316730 | 7200 | 7200 | 7200 | 7200 | 20 |
| 498 | 20230803 | 115300 | 2148172730 | 7210 | 7210 | 7210 | 7200 | 112 |
| 499 | 20230803 | 115200 | 2147365320 | 7210 | 7210 | 7210 | 7210 | 0 |
| 500 | 20230803 | 115100 | 2147365320 | 7210 | 7180 | 7210 | 7180 | 3800 |
| 501 | 20230803 | 115000 | 2120004300 | 7180 | 7190 | 7200 | 7180 | 1392 |
| 502 | 20230803 | 114900 | 2109998450 | 7200 | 7190 | 7200 | 7190 | 11 |
| 503 | 20230803 | 114800 | 2109919350 | 7190 | 7190 | 7190 | 7190 | 9 |
| 504 | 20230803 | 114700 | 2109854640 | 7190 | 7180 | 7190 | 7180 | 459 |
| 505 | 20230803 | 114600 | 2106554630 | 7190 | 7200 | 7200 | 7180 | 896 |
| 506 | 20230803 | 114500 | 2100116540 | 7200 | 7180 | 7200 | 7180 | 722 |
| 507 | 20230803 | 114400 | 2094925710 | 7150 | 7200 | 7200 | 7150 | 11060 |
| 508 | 20230803 | 114300 | 2015667510 | 7210 | 7250 | 7250 | 7200 | 1401 |
| 509 | 20230803 | 114200 | 2005574630 | 7220 | 7230 | 7240 | 7220 | 910 |
| 510 | 20230803 | 114100 | 1999000440 | 7230 | 7230 | 7230 | 7230 | 229 |
| 511 | 20230803 | 114000 | 1997344770 | 7230 | 7240 | 7240 | 7230 | 120 |
| 512 | 20230803 | 113900 | 1996477150 | 7240 | 7240 | 7240 | 7230 | 182 |
| 513 | 20230803 | 113800 | 1995159730 | 7230 | 7240 | 7240 | 7230 | 3564 |
| 514 | 20230803 | 113700 | 1969368820 | 7240 | 7250 | 7260 | 7240 | 325 |
| 515 | 20230803 | 113600 | 1967014550 | 7260 | 7250 | 7260 | 7250 | 150 |
| 516 | 20230803 | 113500 | 1965926960 | 7250 | 7260 | 7270 | 7250 | 625 |
| 517 | 20230803 | 113400 | 1961395580 | 7250 | 7260 | 7270 | 7250 | 2829 |
| 518 | 20230803 | 113300 | 1940876130 | 7270 | 7270 | 7270 | 7260 | 272 |
| 519 | 20230803 | 113200 | 1938899400 | 7260 | 7270 | 7270 | 7260 | 476 |
| 520 | 20230803 | 113100 | 1935438960 | 7280 | 7290 | 7300 | 7280 | 692 |
| 521 | 20230803 | 113000 | 1930391290 | 7300 | 7300 | 7300 | 7290 | 1077 |
| 522 | 20230803 | 112900 | 1922531080 | 7270 | 7270 | 7300 | 7260 | 117 |
| 523 | 20230803 | 112800 | 1921680940 | 7310 | 7280 | 7310 | 7280 | 419 |
| 524 | 20230803 | 112700 | 1918618550 | 7320 | 7280 | 7320 | 7270 | 1963 |
| 525 | 20230803 | 112600 | 1904344680 | 7290 | 7300 | 7300 | 7290 | 3151 |
| 526 | 20230803 | 112500 | 1881373380 | 7300 | 7340 | 7340 | 7300 | 1701 |
| 527 | 20230803 | 112400 | 1868948470 | 7310 | 7300 | 7330 | 7300 | 589 |
| 528 | 20230803 | 112300 | 1864636580 | 7320 | 7290 | 7320 | 7290 | 219 |
| 529 | 20230803 | 112200 | 1863036500 | 7300 | 7300 | 7300 | 7290 | 1051 |
| 530 | 20230803 | 112100 | 1855368340 | 7330 | 7340 | 7350 | 7310 | 775 |
| 531 | 20230803 | 112000 | 1849693800 | 7340 | 7340 | 7340 | 7310 | 195 |
| 532 | 20230803 | 111900 | 1848264090 | 7310 | 7350 | 7360 | 7310 | 3782 |
| 533 | 20230803 | 111800 | 1820543240 | 7350 | 7350 | 7360 | 7350 | 280 |
| 534 | 20230803 | 111700 | 1818483670 | 7350 | 7350 | 7360 | 7350 | 569 |
| 535 | 20230803 | 111600 | 1814297800 | 7350 | 7350 | 7360 | 7350 | 284 |
| 536 | 20230803 | 111500 | 1812210260 | 7350 | 7360 | 7370 | 7350 | 1122 |
| 537 | 20230803 | 111400 | 1803957480 | 7360 | 7350 | 7360 | 7350 | 230 |
| 538 | 20230803 | 111300 | 1802264760 | 7360 | 7340 | 7370 | 7340 | 2407 |
| 539 | 20230803 | 111200 | 1784564570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 540 | 20230803 | 111100 | 1784564570 | 7330 | 7330 | 7340 | 7330 | 891 |
| 541 | 20230803 | 111000 | 1778029880 | 7330 | 7320 | 7340 | 7320 | 767 |
| 542 | 20230803 | 110900 | 1772409350 | 7320 | 7350 | 7350 | 7320 | 940 |
| 543 | 20230803 | 110800 | 1765510060 | 7350 | 7350 | 7350 | 7340 | 3797 |
| 544 | 20230803 | 110700 | 1737616450 | 7340 | 7350 | 7350 | 7340 | 678 |
| 545 | 20230803 | 110600 | 1732638160 | 7350 | 7350 | 7350 | 7350 | 3766 |
| 546 | 20230803 | 110500 | 1704958060 | 7350 | 7310 | 7350 | 7310 | 1976 |
| 547 | 20230803 | 110400 | 1690440990 | 7320 | 7340 | 7340 | 7320 | 334 |
| 548 | 20230803 | 110300 | 1687990300 | 7340 | 7300 | 7350 | 7300 | 1374 |
| 549 | 20230803 | 110200 | 1677922330 | 7300 | 7260 | 7300 | 7260 | 1019 |
| 550 | 20230803 | 110100 | 1670502380 | 7250 | 7250 | 7250 | 7250 | 8 |
| 551 | 20230803 | 110000 | 1670444380 | 7250 | 7270 | 7270 | 7250 | 3218 |
| 552 | 20230803 | 105900 | 1647083900 | 7270 | 7250 | 7270 | 7250 | 840 |
| 553 | 20230803 | 105800 | 1640980140 | 7240 | 7230 | 7240 | 7220 | 370 |
| 554 | 20230803 | 105700 | 1638304330 | 7230 | 7230 | 7240 | 7220 | 550 |
| 555 | 20230803 | 105600 | 1634330640 | 7230 | 7240 | 7240 | 7230 | 130 |
| 556 | 20230803 | 105500 | 1633389540 | 7240 | 7220 | 7260 | 7210 | 2651 |
| 557 | 20230803 | 105400 | 1614256930 | 7240 | 7250 | 7260 | 7220 | 4011 |
| 558 | 20230803 | 105300 | 1585232210 | 7260 | 7310 | 7310 | 7260 | 4355 |
| 559 | 20230803 | 105200 | 1553533160 | 7330 | 7350 | 7360 | 7320 | 4228 |
| 560 | 20230803 | 105100 | 1522501530 | 7350 | 7300 | 7350 | 7290 | 3890 |
| 561 | 20230803 | 105000 | 1494029160 | 7300 | 7350 | 7360 | 7300 | 5205 |
| 562 | 20230803 | 104900 | 1455907160 | 7350 | 7360 | 7360 | 7350 | 2116 |
| 563 | 20230803 | 104800 | 1440341060 | 7360 | 7370 | 7370 | 7360 | 6936 |
| 564 | 20230803 | 104700 | 1389276560 | 7400 | 7350 | 7420 | 7350 | 18851 |
| 565 | 20230803 | 104600 | 1249830550 | 7330 | 7330 | 7360 | 7320 | 4339 |
| 566 | 20230803 | 104500 | 1217982050 | 7320 | 7340 | 7340 | 7320 | 1411 |
| 567 | 20230803 | 104400 | 1207648150 | 7350 | 7330 | 7350 | 7330 | 3844 |
| 568 | 20230803 | 104300 | 1179442680 | 7330 | 7310 | 7330 | 7310 | 8249 |
| 569 | 20230803 | 104200 | 1119013020 | 7310 | 7290 | 7310 | 7290 | 9301 |
| 570 | 20230803 | 104100 | 1051130790 | 7280 | 7250 | 7280 | 7250 | 6490 |
| 571 | 20230803 | 104000 | 1003965080 | 7250 | 7240 | 7250 | 7230 | 1804 |
| 572 | 20230803 | 103900 | 990911530 | 7250 | 7250 | 7250 | 7250 | 1281 |
| 573 | 20230803 | 103800 | 981624280 | 7260 | 7230 | 7260 | 7230 | 1325 |
| 574 | 20230803 | 103700 | 972020110 | 7230 | 7230 | 7250 | 7230 | 1717 |
| 575 | 20230803 | 103600 | 959589320 | 7220 | 7200 | 7240 | 7200 | 2466 |
| 576 | 20230803 | 103500 | 941779470 | 7220 | 7230 | 7230 | 7200 | 1342 |
| 577 | 20230803 | 103400 | 932102870 | 7230 | 7260 | 7260 | 7230 | 3792 |
| 578 | 20230803 | 103300 | 904614890 | 7260 | 7200 | 7260 | 7200 | 1805 |
| 579 | 20230803 | 103200 | 891543670 | 7220 | 7190 | 7220 | 7190 | 317 |
| 580 | 20230803 | 103100 | 889263810 | 7170 | 7190 | 7190 | 7170 | 510 |
| 581 | 20230803 | 103000 | 885606100 | 7200 | 7200 | 7200 | 7200 | 266 |
| 582 | 20230803 | 102900 | 883690900 | 7200 | 7220 | 7220 | 7200 | 755 |
| 583 | 20230803 | 102800 | 878247820 | 7230 | 7230 | 7230 | 7210 | 155 |
| 584 | 20230803 | 102700 | 877127370 | 7230 | 7220 | 7230 | 7220 | 173 |
| 585 | 20230803 | 102600 | 875878300 | 7230 | 7260 | 7260 | 7230 | 128 |
| 586 | 20230803 | 102500 | 874952190 | 7240 | 7240 | 7250 | 7240 | 2469 |
| 587 | 20230803 | 102400 | 857060190 | 7240 | 7240 | 7240 | 7240 | 523 |
| 588 | 20230803 | 102300 | 853273670 | 7240 | 7220 | 7240 | 7220 | 1752 |
| 589 | 20230803 | 102200 | 840611270 | 7220 | 7200 | 7220 | 7200 | 1300 |
| 590 | 20230803 | 102100 | 831245120 | 7200 | 7190 | 7200 | 7190 | 314 |
| 591 | 20230803 | 102000 | 828985320 | 7200 | 7200 | 7200 | 7200 | 1 |
| 592 | 20230803 | 101900 | 828978120 | 7180 | 7180 | 7180 | 7180 | 263 |
| 593 | 20230803 | 101800 | 827089780 | 7170 | 7150 | 7180 | 7150 | 1884 |
| 594 | 20230803 | 101700 | 813607940 | 7150 | 7200 | 7200 | 7140 | 1832 |
| 595 | 20230803 | 101600 | 800517670 | 7200 | 7220 | 7230 | 7200 | 1160 |
| 596 | 20230803 | 101500 | 792149290 | 7230 | 7230 | 7230 | 7230 | 254 |
| 597 | 20230803 | 101400 | 790312870 | 7230 | 7220 | 7230 | 7210 | 1324 |
| 598 | 20230803 | 101300 | 780761290 | 7230 | 7220 | 7240 | 7220 | 2046 |
| 599 | 20230803 | 101200 | 765968340 | 7210 | 7200 | 7210 | 7200 | 550 |
| 600 | 20230803 | 101100 | 762004660 | 7200 | 7150 | 7200 | 7130 | 4795 |
| 601 | 20230803 | 101000 | 727535130 | 7150 | 7160 | 7160 | 7150 | 368 |
| 602 | 20230803 | 100900 | 724900930 | 7160 | 7160 | 7160 | 7160 | 20 |
| 603 | 20230803 | 100800 | 724757730 | 7160 | 7160 | 7160 | 7160 | 8 |
| 604 | 20230803 | 100700 | 724700450 | 7160 | 7140 | 7160 | 7140 | 1025 |
| 605 | 20230803 | 100600 | 717381530 | 7150 | 7150 | 7150 | 7150 | 670 |
| 606 | 20230803 | 100500 | 712591030 | 7150 | 7150 | 7160 | 7150 | 132 |
| 607 | 20230803 | 100400 | 711646130 | 7150 | 7150 | 7150 | 7150 | 82 |
| 608 | 20230803 | 100300 | 711059830 | 7150 | 7150 | 7150 | 7150 | 1124 |
| 609 | 20230803 | 100200 | 703023230 | 7150 | 7190 | 7190 | 7150 | 651 |
| 610 | 20230803 | 100100 | 698358340 | 7200 | 7200 | 7200 | 7200 | 0 |
| 611 | 20230803 | 100000 | 698358340 | 7200 | 7150 | 7200 | 7150 | 3437 |
| 612 | 20230803 | 095900 | 673662750 | 7150 | 7120 | 7150 | 7120 | 955 |
| 613 | 20230803 | 095800 | 666844220 | 7120 | 7120 | 7130 | 7120 | 531 |
| 614 | 20230803 | 095700 | 663063470 | 7130 | 7130 | 7130 | 7130 | 5 |
| 615 | 20230803 | 095600 | 663027820 | 7130 | 7130 | 7140 | 7130 | 114 |
| 616 | 20230803 | 095500 | 662214990 | 7140 | 7140 | 7140 | 7130 | 51 |
| 617 | 20230803 | 095400 | 661851020 | 7140 | 7110 | 7140 | 7100 | 1926 |
| 618 | 20230803 | 095300 | 648147080 | 7100 | 7100 | 7100 | 7090 | 36 |
| 619 | 20230803 | 095200 | 647891710 | 7100 | 7110 | 7110 | 7080 | 3085 |
| 620 | 20230803 | 095100 | 626041140 | 7120 | 7120 | 7120 | 7110 | 258 |
| 621 | 20230803 | 095000 | 624206170 | 7120 | 7120 | 7120 | 7120 | 26 |
| 622 | 20230803 | 094900 | 624021050 | 7130 | 7130 | 7130 | 7130 | 692 |
| 623 | 20230803 | 094800 | 619087090 | 7140 | 7120 | 7140 | 7120 | 163 |
| 624 | 20230803 | 094700 | 617924960 | 7120 | 7110 | 7120 | 7110 | 24 |
| 625 | 20230803 | 094600 | 617754190 | 7110 | 7090 | 7110 | 7080 | 609 |
| 626 | 20230803 | 094500 | 613428720 | 7090 | 7090 | 7090 | 7090 | 50 |
| 627 | 20230803 | 094400 | 613074220 | 7090 | 7080 | 7090 | 7080 | 229 |
| 628 | 20230803 | 094300 | 611450770 | 7070 | 7030 | 7070 | 7010 | 4269 |
| 629 | 20230803 | 094200 | 581385620 | 7020 | 7070 | 7070 | 7020 | 7146 |
| 630 | 20230803 | 094100 | 531053270 | 7060 | 7090 | 7090 | 7060 | 1123 |
| 631 | 20230803 | 094000 | 523114800 | 7090 | 7100 | 7100 | 7090 | 564 |
| 632 | 20230803 | 093900 | 519112710 | 7100 | 7100 | 7110 | 7090 | 448 |
| 633 | 20230803 | 093800 | 515929080 | 7100 | 7130 | 7140 | 7100 | 777 |
| 634 | 20230803 | 093700 | 510403630 | 7130 | 7120 | 7140 | 7100 | 1931 |
| 635 | 20230803 | 093600 | 496668020 | 7130 | 7140 | 7140 | 7130 | 1788 |
| 636 | 20230803 | 093500 | 483903630 | 7140 | 7160 | 7170 | 7140 | 1707 |
| 637 | 20230803 | 093400 | 471705920 | 7170 | 7190 | 7200 | 7170 | 810 |
| 638 | 20230803 | 093300 | 465887860 | 7200 | 7220 | 7220 | 7190 | 454 |
| 639 | 20230803 | 093200 | 462612810 | 7200 | 7210 | 7220 | 7200 | 1915 |
| 640 | 20230803 | 093100 | 448814270 | 7210 | 7230 | 7230 | 7210 | 704 |
| 641 | 20230803 | 093000 | 443731660 | 7210 | 7220 | 7230 | 7190 | 2570 |
| 642 | 20230803 | 092900 | 425208620 | 7230 | 7160 | 7230 | 7160 | 9465 |
| 643 | 20230803 | 092800 | 357016370 | 7160 | 7140 | 7160 | 7140 | 2490 |
| 644 | 20230803 | 092700 | 339196750 | 7150 | 7120 | 7150 | 7120 | 3125 |
| 645 | 20230803 | 092600 | 316905460 | 7120 | 7120 | 7120 | 7120 | 26 |
| 646 | 20230803 | 092500 | 316720340 | 7100 | 7120 | 7120 | 7100 | 1963 |
| 647 | 20230803 | 092400 | 302769520 | 7110 | 7120 | 7120 | 7110 | 110 |
| 648 | 20230803 | 092300 | 301986520 | 7130 | 7100 | 7130 | 7100 | 1537 |
| 649 | 20230803 | 092200 | 291049150 | 7110 | 7110 | 7110 | 7110 | 10 |
| 650 | 20230803 | 092100 | 290978050 | 7110 | 7070 | 7110 | 7060 | 3164 |
| 651 | 20230803 | 092000 | 268525110 | 7090 | 7070 | 7090 | 7050 | 6032 |
| 652 | 20230803 | 091900 | 225963660 | 7090 | 7090 | 7090 | 7090 | 590 |
| 653 | 20230803 | 091800 | 221780560 | 7080 | 7080 | 7080 | 7070 | 899 |
| 654 | 20230803 | 091700 | 215420150 | 7110 | 7100 | 7110 | 7100 | 250 |
| 655 | 20230803 | 091600 | 213643150 | 7120 | 7110 | 7120 | 7100 | 3198 |
| 656 | 20230803 | 091500 | 190916100 | 7110 | 7120 | 7120 | 7110 | 495 |
| 657 | 20230803 | 091400 | 187394550 | 7110 | 7070 | 7120 | 7070 | 4740 |
| 658 | 20230803 | 091300 | 153725350 | 7060 | 7050 | 7070 | 7050 | 1027 |
| 659 | 20230803 | 091200 | 146472250 | 7090 | 7080 | 7100 | 7060 | 3090 |
| 660 | 20230803 | 091100 | 124584530 | 7090 | 7040 | 7090 | 7040 | 3741 |
| 661 | 20230803 | 091000 | 98147890 | 7020 | 7030 | 7030 | 7020 | 100 |
| 662 | 20230803 | 090900 | 97445180 | 7020 | 7020 | 7020 | 7020 | 18 |
| 663 | 20230803 | 090800 | 97318820 | 7020 | 7060 | 7060 | 7020 | 911 |
| 664 | 20230803 | 090700 | 90910950 | 7060 | 7010 | 7060 | 7000 | 3036 |
| 665 | 20230803 | 090600 | 69584150 | 7010 | 6940 | 7010 | 6940 | 272 |
| 666 | 20230803 | 090500 | 67696400 | 6940 | 6960 | 6960 | 6940 | 1229 |
| 667 | 20230803 | 090400 | 59150160 | 6940 | 7020 | 7020 | 6940 | 2040 |
| 668 | 20230803 | 090300 | 44908590 | 7010 | 7020 | 7030 | 7010 | 613 |
| 669 | 20230803 | 090200 | 40605940 | 7000 | 6960 | 7000 | 6960 | 931 |
| 670 | 20230803 | 090100 | 34112620 | 6980 | 6960 | 6990 | 6950 | 2082 |
| 671 | 20230803 | 090000 | 19612020 | 6990 | 6980 | 6990 | 6950 | 2811 |