33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 200900 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 8124 |
| 3 | 20230809 | 200800 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20230809 | 200700 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20230809 | 200600 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20230809 | 200500 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20230809 | 200400 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20230809 | 200300 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20230809 | 200200 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20230809 | 200100 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20230809 | 200000 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20230809 | 195900 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20230809 | 195800 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20230809 | 195700 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20230809 | 195600 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20230809 | 195500 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20230809 | 195400 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20230809 | 195300 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20230809 | 195200 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20230809 | 195100 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20230809 | 195000 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20230809 | 194900 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20230809 | 194800 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20230809 | 194700 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20230809 | 194600 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20230809 | 194500 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20230809 | 194400 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20230809 | 194300 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20230809 | 194200 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20230809 | 194100 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20230809 | 194000 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20230809 | 193900 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 8124 |
| 33 | 20230809 | 193800 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20230809 | 193700 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20230809 | 193600 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20230809 | 193500 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20230809 | 193400 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20230809 | 193300 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20230809 | 193200 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20230809 | 193100 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20230809 | 193000 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20230809 | 192900 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20230809 | 192800 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20230809 | 192700 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20230809 | 192600 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20230809 | 192500 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20230809 | 192400 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20230809 | 192300 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20230809 | 192200 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20230809 | 192100 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20230809 | 192000 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20230809 | 191900 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20230809 | 191800 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20230809 | 191700 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20230809 | 191600 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20230809 | 191500 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20230809 | 191400 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20230809 | 191300 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20230809 | 191200 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20230809 | 191100 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20230809 | 191000 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20230809 | 190900 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 8124 |
| 63 | 20230809 | 190800 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20230809 | 190700 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20230809 | 190600 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20230809 | 190500 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20230809 | 190400 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20230809 | 190300 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20230809 | 190200 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20230809 | 190100 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20230809 | 190000 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20230809 | 185900 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20230809 | 185800 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20230809 | 185700 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20230809 | 185600 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20230809 | 185500 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20230809 | 185400 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20230809 | 185300 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20230809 | 185200 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20230809 | 185100 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20230809 | 185000 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20230809 | 184900 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20230809 | 184800 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20230809 | 184700 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20230809 | 184600 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20230809 | 184500 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20230809 | 184400 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20230809 | 184300 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20230809 | 184200 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20230809 | 184100 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20230809 | 184000 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20230809 | 183900 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 8124 |
| 93 | 20230809 | 183800 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20230809 | 183700 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20230809 | 183600 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20230809 | 183500 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20230809 | 183400 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20230809 | 183300 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20230809 | 183200 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20230809 | 183100 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20230809 | 183000 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20230809 | 182900 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20230809 | 182800 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20230809 | 182700 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20230809 | 182600 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20230809 | 182500 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20230809 | 182400 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20230809 | 182300 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20230809 | 182200 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20230809 | 182100 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20230809 | 182000 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20230809 | 181900 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20230809 | 181800 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20230809 | 181700 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20230809 | 181600 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20230809 | 181500 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20230809 | 181400 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20230809 | 181300 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20230809 | 181200 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20230809 | 181100 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20230809 | 181000 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20230809 | 180900 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 8124 |
| 123 | 20230809 | 180800 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20230809 | 180700 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20230809 | 180600 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20230809 | 180500 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20230809 | 180400 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20230809 | 180300 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20230809 | 180200 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20230809 | 180100 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20230809 | 180000 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20230809 | 175900 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20230809 | 175800 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20230809 | 175700 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20230809 | 175600 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20230809 | 175500 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20230809 | 175400 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20230809 | 175300 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20230809 | 175200 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20230809 | 175100 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20230809 | 175000 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20230809 | 174900 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20230809 | 174800 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20230809 | 174700 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20230809 | 174600 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20230809 | 174500 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20230809 | 174400 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20230809 | 174300 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20230809 | 174200 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20230809 | 174100 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20230809 | 174000 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20230809 | 173900 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 8124 |
| 153 | 20230809 | 173800 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20230809 | 173700 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20230809 | 173600 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20230809 | 173500 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20230809 | 173400 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20230809 | 173300 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20230809 | 173200 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20230809 | 173100 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20230809 | 173000 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20230809 | 172900 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20230809 | 172800 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20230809 | 172700 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20230809 | 172600 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20230809 | 172500 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20230809 | 172400 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20230809 | 172300 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20230809 | 172200 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20230809 | 172100 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20230809 | 172000 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20230809 | 171900 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20230809 | 171800 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20230809 | 171700 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20230809 | 171600 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20230809 | 171500 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20230809 | 171400 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20230809 | 171300 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20230809 | 171200 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20230809 | 171100 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20230809 | 171000 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20230809 | 170900 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 8124 |
| 183 | 20230809 | 170800 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20230809 | 170700 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20230809 | 170600 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20230809 | 170500 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20230809 | 170400 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20230809 | 170300 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20230809 | 170200 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20230809 | 170100 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20230809 | 170000 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20230809 | 165900 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20230809 | 165800 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20230809 | 165700 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20230809 | 165600 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20230809 | 165500 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20230809 | 165400 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20230809 | 165300 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20230809 | 165200 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20230809 | 165100 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20230809 | 165000 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20230809 | 164900 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20230809 | 164800 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20230809 | 164700 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20230809 | 164600 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20230809 | 164500 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20230809 | 164400 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20230809 | 164300 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20230809 | 164200 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20230809 | 164100 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20230809 | 164000 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20230809 | 163900 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 8124 |
| 213 | 20230809 | 163800 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20230809 | 163700 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20230809 | 163600 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20230809 | 163500 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20230809 | 163400 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20230809 | 163300 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20230809 | 163200 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20230809 | 163100 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20230809 | 163000 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20230809 | 162900 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20230809 | 162800 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20230809 | 162700 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20230809 | 162600 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20230809 | 162500 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20230809 | 162400 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20230809 | 162300 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20230809 | 162200 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20230809 | 162100 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20230809 | 162000 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20230809 | 161900 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20230809 | 161800 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20230809 | 161700 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20230809 | 161600 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20230809 | 161500 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20230809 | 161400 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20230809 | 161300 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20230809 | 161200 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20230809 | 161100 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20230809 | 161000 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20230809 | 160900 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 8124 |
| 243 | 20230809 | 160800 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20230809 | 160700 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20230809 | 160600 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20230809 | 160500 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20230809 | 160400 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20230809 | 160300 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20230809 | 160200 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20230809 | 160100 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20230809 | 160000 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20230809 | 155900 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20230809 | 155800 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20230809 | 155700 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20230809 | 155600 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20230809 | 155500 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20230809 | 155400 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20230809 | 155300 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20230809 | 155200 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20230809 | 155100 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20230809 | 155000 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 262 | 20230809 | 154900 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20230809 | 154800 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20230809 | 154700 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20230809 | 154600 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20230809 | 154500 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20230809 | 154400 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 268 | 20230809 | 154300 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20230809 | 154200 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 270 | 20230809 | 154100 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20230809 | 154000 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 272 | 20230809 | 153900 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 8124 |
| 273 | 20230809 | 153800 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 274 | 20230809 | 153700 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 275 | 20230809 | 153600 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 276 | 20230809 | 153500 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 277 | 20230809 | 153400 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 278 | 20230809 | 153300 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 279 | 20230809 | 153200 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 280 | 20230809 | 153100 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 0 |
| 281 | 20230809 | 153000 | 7650976790 | 7550 | 7550 | 7550 | 7550 | 8124 |
| 282 | 20230809 | 152900 | 7589640590 | 7550 | 7550 | 7550 | 7550 | 0 |
| 283 | 20230809 | 152800 | 7589640590 | 7550 | 7550 | 7550 | 7550 | 0 |
| 284 | 20230809 | 152700 | 7589640590 | 7550 | 7550 | 7550 | 7550 | 0 |
| 285 | 20230809 | 152600 | 7589640590 | 7550 | 7550 | 7550 | 7550 | 0 |
| 286 | 20230809 | 152500 | 7589640590 | 7550 | 7550 | 7550 | 7550 | 0 |
| 287 | 20230809 | 152400 | 7589640590 | 7550 | 7550 | 7550 | 7550 | 0 |
| 288 | 20230809 | 152300 | 7589640590 | 7550 | 7550 | 7550 | 7550 | 0 |
| 289 | 20230809 | 152200 | 7589640590 | 7550 | 7550 | 7550 | 7550 | 0 |
| 290 | 20230809 | 152100 | 7589640590 | 7550 | 7550 | 7550 | 7550 | 0 |
| 291 | 20230809 | 152000 | 7589640590 | 7550 | 7550 | 7550 | 7550 | 0 |
| 292 | 20230809 | 151900 | 7589640590 | 7550 | 7550 | 7560 | 7550 | 1304 |
| 293 | 20230809 | 151800 | 7579795080 | 7550 | 7560 | 7570 | 7550 | 637 |
| 294 | 20230809 | 151700 | 7574981140 | 7560 | 7570 | 7570 | 7560 | 2292 |
| 295 | 20230809 | 151600 | 7557647490 | 7570 | 7570 | 7580 | 7570 | 1891 |
| 296 | 20230809 | 151500 | 7543327070 | 7570 | 7560 | 7580 | 7560 | 2882 |
| 297 | 20230809 | 151400 | 7521504310 | 7560 | 7560 | 7560 | 7560 | 10 |
| 298 | 20230809 | 151300 | 7521428710 | 7560 | 7570 | 7570 | 7560 | 24 |
| 299 | 20230809 | 151200 | 7521247250 | 7560 | 7570 | 7580 | 7560 | 32 |
| 300 | 20230809 | 151100 | 7521005030 | 7570 | 7580 | 7580 | 7550 | 2040 |
| 301 | 20230809 | 151000 | 7505562450 | 7580 | 7570 | 7580 | 7570 | 1485 |
| 302 | 20230809 | 150900 | 7494318360 | 7570 | 7550 | 7570 | 7550 | 5549 |
| 303 | 20230809 | 150800 | 7452410890 | 7540 | 7540 | 7550 | 7540 | 114 |
| 304 | 20230809 | 150700 | 7451550330 | 7540 | 7550 | 7550 | 7540 | 182 |
| 305 | 20230809 | 150600 | 7450176310 | 7550 | 7530 | 7550 | 7530 | 4027 |
| 306 | 20230809 | 150500 | 7419827280 | 7540 | 7530 | 7540 | 7530 | 117 |
| 307 | 20230809 | 150400 | 7418945190 | 7540 | 7540 | 7550 | 7530 | 909 |
| 308 | 20230809 | 150300 | 7412093630 | 7530 | 7540 | 7540 | 7530 | 1602 |
| 309 | 20230809 | 150200 | 7400015550 | 7530 | 7530 | 7540 | 7530 | 1262 |
| 310 | 20230809 | 150100 | 7390512650 | 7540 | 7540 | 7540 | 7520 | 1212 |
| 311 | 20230809 | 150000 | 7381385270 | 7540 | 7530 | 7540 | 7530 | 283 |
| 312 | 20230809 | 145900 | 7379252280 | 7540 | 7530 | 7540 | 7530 | 15 |
| 313 | 20230809 | 145800 | 7379139310 | 7530 | 7540 | 7540 | 7530 | 1211 |
| 314 | 20230809 | 145700 | 7370015470 | 7530 | 7530 | 7530 | 7530 | 552 |
| 315 | 20230809 | 145600 | 7365858910 | 7530 | 7540 | 7540 | 7530 | 94 |
| 316 | 20230809 | 145500 | 7365150990 | 7530 | 7540 | 7540 | 7520 | 1063 |
| 317 | 20230809 | 145400 | 7357142140 | 7540 | 7550 | 7550 | 7540 | 153 |
| 318 | 20230809 | 145300 | 7355987110 | 7540 | 7540 | 7550 | 7540 | 57 |
| 319 | 20230809 | 145200 | 7355556980 | 7540 | 7550 | 7550 | 7540 | 133 |
| 320 | 20230809 | 145100 | 7354553450 | 7530 | 7530 | 7530 | 7530 | 175 |
| 321 | 20230809 | 145000 | 7353235700 | 7540 | 7530 | 7540 | 7520 | 1052 |
| 322 | 20230809 | 144900 | 7345309350 | 7530 | 7530 | 7530 | 7520 | 514 |
| 323 | 20230809 | 144800 | 7341438950 | 7530 | 7530 | 7540 | 7530 | 302 |
| 324 | 20230809 | 144700 | 7339164550 | 7520 | 7530 | 7530 | 7520 | 120 |
| 325 | 20230809 | 144600 | 7338261430 | 7530 | 7520 | 7530 | 7520 | 8 |
| 326 | 20230809 | 144500 | 7338201220 | 7530 | 7530 | 7530 | 7530 | 617 |
| 327 | 20230809 | 144400 | 7333555210 | 7530 | 7530 | 7530 | 7530 | 159 |
| 328 | 20230809 | 144300 | 7332357940 | 7530 | 7520 | 7530 | 7520 | 775 |
| 329 | 20230809 | 144200 | 7326524400 | 7520 | 7520 | 7530 | 7520 | 237 |
| 330 | 20230809 | 144100 | 7324740540 | 7510 | 7510 | 7510 | 7510 | 947 |
| 331 | 20230809 | 144000 | 7317628570 | 7510 | 7510 | 7510 | 7510 | 2 |
| 332 | 20230809 | 143900 | 7317613550 | 7520 | 7520 | 7520 | 7510 | 94 |
| 333 | 20230809 | 143800 | 7316906690 | 7500 | 7500 | 7500 | 7500 | 641 |
| 334 | 20230809 | 143700 | 7312099190 | 7500 | 7520 | 7520 | 7500 | 849 |
| 335 | 20230809 | 143600 | 7305724230 | 7530 | 7520 | 7530 | 7520 | 492 |
| 336 | 20230809 | 143500 | 7302022010 | 7520 | 7520 | 7520 | 7520 | 280 |
| 337 | 20230809 | 143400 | 7299916410 | 7530 | 7520 | 7530 | 7520 | 406 |
| 338 | 20230809 | 143300 | 7296859620 | 7520 | 7520 | 7520 | 7520 | 364 |
| 339 | 20230809 | 143200 | 7294122340 | 7520 | 7530 | 7530 | 7520 | 246 |
| 340 | 20230809 | 143100 | 7292271740 | 7520 | 7510 | 7530 | 7510 | 871 |
| 341 | 20230809 | 143000 | 7285720070 | 7500 | 7490 | 7500 | 7480 | 1080 |
| 342 | 20230809 | 142900 | 7277628420 | 7480 | 7480 | 7490 | 7480 | 36 |
| 343 | 20230809 | 142800 | 7277359110 | 7480 | 7480 | 7480 | 7480 | 38 |
| 344 | 20230809 | 142700 | 7277074870 | 7480 | 7490 | 7490 | 7480 | 139 |
| 345 | 20230809 | 142600 | 7276033930 | 7500 | 7480 | 7500 | 7480 | 903 |
| 346 | 20230809 | 142500 | 7269268650 | 7490 | 7490 | 7490 | 7480 | 27 |
| 347 | 20230809 | 142400 | 7269066440 | 7490 | 7480 | 7490 | 7480 | 219 |
| 348 | 20230809 | 142300 | 7267428260 | 7470 | 7470 | 7480 | 7470 | 1633 |
| 349 | 20230809 | 142200 | 7255213650 | 7470 | 7480 | 7480 | 7470 | 8 |
| 350 | 20230809 | 142100 | 7255153840 | 7470 | 7470 | 7470 | 7470 | 16 |
| 351 | 20230809 | 142000 | 7255034320 | 7480 | 7480 | 7480 | 7470 | 16 |
| 352 | 20230809 | 141900 | 7254914760 | 7470 | 7470 | 7470 | 7470 | 23 |
| 353 | 20230809 | 141800 | 7254742950 | 7480 | 7480 | 7480 | 7480 | 4 |
| 354 | 20230809 | 141700 | 7254713030 | 7460 | 7480 | 7480 | 7460 | 313 |
| 355 | 20230809 | 141600 | 7252374890 | 7480 | 7460 | 7480 | 7460 | 587 |
| 356 | 20230809 | 141500 | 7247990520 | 7460 | 7470 | 7470 | 7460 | 186 |
| 357 | 20230809 | 141400 | 7246602860 | 7460 | 7470 | 7470 | 7460 | 1550 |
| 358 | 20230809 | 141300 | 7235039340 | 7470 | 7470 | 7470 | 7470 | 701 |
| 359 | 20230809 | 141200 | 7229802870 | 7460 | 7480 | 7480 | 7460 | 152 |
| 360 | 20230809 | 141100 | 7228667400 | 7470 | 7470 | 7470 | 7470 | 143 |
| 361 | 20230809 | 141000 | 7227599190 | 7480 | 7480 | 7480 | 7470 | 15 |
| 362 | 20230809 | 140900 | 7227487010 | 7480 | 7470 | 7480 | 7460 | 64 |
| 363 | 20230809 | 140800 | 7227009480 | 7480 | 7480 | 7480 | 7450 | 321 |
| 364 | 20230809 | 140700 | 7224609590 | 7450 | 7470 | 7470 | 7450 | 1314 |
| 365 | 20230809 | 140600 | 7214817540 | 7480 | 7470 | 7480 | 7450 | 3148 |
| 366 | 20230809 | 140500 | 7191325680 | 7470 | 7480 | 7480 | 7460 | 3009 |
| 367 | 20230809 | 140400 | 7168821900 | 7470 | 7470 | 7480 | 7470 | 8295 |
| 368 | 20230809 | 140300 | 7106852890 | 7470 | 7490 | 7490 | 7470 | 1454 |
| 369 | 20230809 | 140200 | 7095977390 | 7490 | 7500 | 7500 | 7490 | 913 |
| 370 | 20230809 | 140100 | 7089138320 | 7490 | 7490 | 7500 | 7490 | 312 |
| 371 | 20230809 | 140000 | 7086801430 | 7490 | 7500 | 7510 | 7490 | 20 |
| 372 | 20230809 | 135900 | 7086651500 | 7500 | 7500 | 7510 | 7500 | 39 |
| 373 | 20230809 | 135800 | 7086358910 | 7510 | 7490 | 7510 | 7490 | 141 |
| 374 | 20230809 | 135700 | 7085300670 | 7500 | 7500 | 7500 | 7490 | 392 |
| 375 | 20230809 | 135600 | 7082361540 | 7490 | 7500 | 7510 | 7490 | 478 |
| 376 | 20230809 | 135500 | 7078776550 | 7500 | 7500 | 7510 | 7500 | 41 |
| 377 | 20230809 | 135400 | 7078468940 | 7500 | 7510 | 7510 | 7500 | 557 |
| 378 | 20230809 | 135300 | 7074289190 | 7500 | 7510 | 7510 | 7500 | 163 |
| 379 | 20230809 | 135200 | 7073066660 | 7500 | 7510 | 7510 | 7500 | 511 |
| 380 | 20230809 | 135100 | 7069234080 | 7510 | 7510 | 7520 | 7500 | 145 |
| 381 | 20230809 | 135000 | 7068145480 | 7510 | 7530 | 7530 | 7510 | 111 |
| 382 | 20230809 | 134900 | 7067311810 | 7530 | 7510 | 7530 | 7510 | 19 |
| 383 | 20230809 | 134800 | 7067169080 | 7520 | 7530 | 7530 | 7520 | 29 |
| 384 | 20230809 | 134700 | 7066950910 | 7530 | 7530 | 7540 | 7530 | 211 |
| 385 | 20230809 | 134600 | 7065362060 | 7530 | 7530 | 7540 | 7530 | 280 |
| 386 | 20230809 | 134500 | 7063250960 | 7540 | 7530 | 7540 | 7530 | 13 |
| 387 | 20230809 | 134400 | 7063153030 | 7530 | 7530 | 7540 | 7530 | 18 |
| 388 | 20230809 | 134300 | 7063017450 | 7540 | 7530 | 7540 | 7530 | 72 |
| 389 | 20230809 | 134200 | 7062475270 | 7530 | 7530 | 7530 | 7530 | 82 |
| 390 | 20230809 | 134100 | 7061857810 | 7530 | 7520 | 7530 | 7510 | 606 |
| 391 | 20230809 | 134000 | 7057299160 | 7530 | 7520 | 7530 | 7520 | 27 |
| 392 | 20230809 | 133900 | 7057096110 | 7520 | 7530 | 7530 | 7520 | 527 |
| 393 | 20230809 | 133800 | 7053127840 | 7520 | 7530 | 7530 | 7520 | 116 |
| 394 | 20230809 | 133700 | 7052254430 | 7530 | 7520 | 7530 | 7520 | 345 |
| 395 | 20230809 | 133600 | 7049657730 | 7540 | 7520 | 7540 | 7520 | 14 |
| 396 | 20230809 | 133500 | 7049552420 | 7540 | 7510 | 7540 | 7510 | 638 |
| 397 | 20230809 | 133400 | 7044751400 | 7500 | 7500 | 7510 | 7500 | 20 |
| 398 | 20230809 | 133300 | 7044601240 | 7510 | 7510 | 7510 | 7510 | 107 |
| 399 | 20230809 | 133200 | 7043797670 | 7520 | 7510 | 7520 | 7510 | 262 |
| 400 | 20230809 | 133100 | 7041828370 | 7530 | 7510 | 7530 | 7510 | 423 |
| 401 | 20230809 | 133000 | 7038651580 | 7500 | 7480 | 7510 | 7480 | 1964 |
| 402 | 20230809 | 132900 | 7023952150 | 7480 | 7510 | 7510 | 7470 | 9479 |
| 403 | 20230809 | 132800 | 6952912940 | 7520 | 7510 | 7530 | 7510 | 380 |
| 404 | 20230809 | 132700 | 6950055870 | 7520 | 7510 | 7520 | 7510 | 104 |
| 405 | 20230809 | 132600 | 6949274380 | 7510 | 7510 | 7510 | 7510 | 1406 |
| 406 | 20230809 | 132500 | 6938715320 | 7530 | 7520 | 7530 | 7510 | 72 |
| 407 | 20230809 | 132400 | 6938173800 | 7530 | 7540 | 7540 | 7510 | 1263 |
| 408 | 20230809 | 132300 | 6928679940 | 7540 | 7530 | 7540 | 7510 | 1988 |
| 409 | 20230809 | 132200 | 6913733200 | 7540 | 7540 | 7540 | 7520 | 185 |
| 410 | 20230809 | 132100 | 6912339620 | 7550 | 7550 | 7550 | 7540 | 2218 |
| 411 | 20230809 | 132000 | 6895594320 | 7530 | 7530 | 7550 | 7530 | 1437 |
| 412 | 20230809 | 131900 | 6884773510 | 7540 | 7520 | 7540 | 7500 | 1029 |
| 413 | 20230809 | 131800 | 6877028370 | 7530 | 7540 | 7540 | 7520 | 856 |
| 414 | 20230809 | 131700 | 6870574380 | 7540 | 7490 | 7540 | 7490 | 1284 |
| 415 | 20230809 | 131600 | 6860917720 | 7490 | 7500 | 7500 | 7490 | 539 |
| 416 | 20230809 | 131500 | 6856875500 | 7500 | 7500 | 7500 | 7500 | 523 |
| 417 | 20230809 | 131400 | 6852953000 | 7500 | 7500 | 7510 | 7500 | 1087 |
| 418 | 20230809 | 131300 | 6844800450 | 7500 | 7530 | 7530 | 7500 | 5716 |
| 419 | 20230809 | 131200 | 6801911100 | 7520 | 7520 | 7530 | 7520 | 362 |
| 420 | 20230809 | 131100 | 6799188730 | 7520 | 7510 | 7520 | 7510 | 515 |
| 421 | 20230809 | 131000 | 6795318830 | 7510 | 7510 | 7510 | 7500 | 814 |
| 422 | 20230809 | 130900 | 6789206100 | 7500 | 7510 | 7530 | 7500 | 3032 |
| 423 | 20230809 | 130800 | 6766418760 | 7510 | 7550 | 7550 | 7510 | 5228 |
| 424 | 20230809 | 130700 | 6727093020 | 7560 | 7560 | 7570 | 7550 | 934 |
| 425 | 20230809 | 130600 | 6720037300 | 7550 | 7550 | 7560 | 7550 | 1057 |
| 426 | 20230809 | 130500 | 6712056470 | 7560 | 7570 | 7570 | 7560 | 59 |
| 427 | 20230809 | 130400 | 6711610250 | 7570 | 7580 | 7580 | 7550 | 76 |
| 428 | 20230809 | 130300 | 6711034930 | 7570 | 7550 | 7570 | 7550 | 106 |
| 429 | 20230809 | 130200 | 6710232720 | 7560 | 7540 | 7560 | 7540 | 457 |
| 430 | 20230809 | 130100 | 6706782510 | 7550 | 7550 | 7550 | 7530 | 410 |
| 431 | 20230809 | 130000 | 6703693040 | 7560 | 7570 | 7570 | 7550 | 270 |
| 432 | 20230809 | 125900 | 6701653300 | 7570 | 7570 | 7570 | 7560 | 112 |
| 433 | 20230809 | 125800 | 6700806520 | 7580 | 7570 | 7580 | 7560 | 222 |
| 434 | 20230809 | 125700 | 6699126290 | 7570 | 7550 | 7570 | 7550 | 1059 |
| 435 | 20230809 | 125600 | 6691129830 | 7540 | 7540 | 7550 | 7540 | 136 |
| 436 | 20230809 | 125500 | 6690103100 | 7550 | 7550 | 7550 | 7540 | 66 |
| 437 | 20230809 | 125400 | 6689605420 | 7540 | 7530 | 7550 | 7530 | 210 |
| 438 | 20230809 | 125300 | 6688022040 | 7540 | 7530 | 7540 | 7520 | 9 |
| 439 | 20230809 | 125200 | 6687954280 | 7540 | 7530 | 7540 | 7520 | 366 |
| 440 | 20230809 | 125100 | 6685198340 | 7520 | 7520 | 7530 | 7510 | 51 |
| 441 | 20230809 | 125000 | 6684814970 | 7510 | 7510 | 7530 | 7500 | 1369 |
| 442 | 20230809 | 124900 | 6674534550 | 7510 | 7520 | 7530 | 7510 | 173 |
| 443 | 20230809 | 124800 | 6673234000 | 7530 | 7520 | 7530 | 7510 | 761 |
| 444 | 20230809 | 124700 | 6667518790 | 7530 | 7510 | 7530 | 7500 | 492 |
| 445 | 20230809 | 124600 | 6663822200 | 7500 | 7530 | 7530 | 7500 | 1250 |
| 446 | 20230809 | 124500 | 6654434380 | 7510 | 7530 | 7530 | 7510 | 859 |
| 447 | 20230809 | 124400 | 6647977630 | 7530 | 7510 | 7540 | 7510 | 3710 |
| 448 | 20230809 | 124300 | 6620082920 | 7510 | 7520 | 7520 | 7510 | 4319 |
| 449 | 20230809 | 124200 | 6587610060 | 7530 | 7520 | 7550 | 7520 | 567 |
| 450 | 20230809 | 124100 | 6583340080 | 7530 | 7530 | 7550 | 7530 | 1351 |
| 451 | 20230809 | 124000 | 6573166240 | 7540 | 7530 | 7550 | 7530 | 39 |
| 452 | 20230809 | 123900 | 6572872530 | 7550 | 7530 | 7550 | 7530 | 5 |
| 453 | 20230809 | 123800 | 6572834800 | 7530 | 7530 | 7540 | 7530 | 215 |
| 454 | 20230809 | 123700 | 6571215830 | 7530 | 7540 | 7550 | 7530 | 1386 |
| 455 | 20230809 | 123600 | 6560765430 | 7540 | 7540 | 7540 | 7540 | 37 |
| 456 | 20230809 | 123500 | 6560486450 | 7540 | 7540 | 7550 | 7530 | 827 |
| 457 | 20230809 | 123400 | 6554256840 | 7550 | 7540 | 7550 | 7530 | 96 |
| 458 | 20230809 | 123300 | 6553532620 | 7540 | 7540 | 7540 | 7540 | 362 |
| 459 | 20230809 | 123200 | 6550803140 | 7540 | 7550 | 7550 | 7540 | 753 |
| 460 | 20230809 | 123100 | 6545124990 | 7560 | 7570 | 7570 | 7550 | 1141 |
| 461 | 20230809 | 123000 | 6536498270 | 7560 | 7540 | 7560 | 7540 | 287 |
| 462 | 20230809 | 122900 | 6534329040 | 7550 | 7550 | 7550 | 7540 | 179 |
| 463 | 20230809 | 122800 | 6532978220 | 7550 | 7540 | 7550 | 7540 | 1043 |
| 464 | 20230809 | 122700 | 6525104230 | 7550 | 7550 | 7560 | 7550 | 613 |
| 465 | 20230809 | 122600 | 6520475250 | 7550 | 7560 | 7560 | 7550 | 220 |
| 466 | 20230809 | 122500 | 6518812150 | 7560 | 7550 | 7560 | 7550 | 54 |
| 467 | 20230809 | 122400 | 6518404090 | 7550 | 7550 | 7560 | 7550 | 45 |
| 468 | 20230809 | 122300 | 6518064320 | 7550 | 7570 | 7570 | 7550 | 312 |
| 469 | 20230809 | 122200 | 6515705010 | 7550 | 7530 | 7560 | 7530 | 553 |
| 470 | 20230809 | 122100 | 6511526710 | 7530 | 7540 | 7550 | 7530 | 266 |
| 471 | 20230809 | 122000 | 6509521290 | 7540 | 7530 | 7540 | 7510 | 185 |
| 472 | 20230809 | 121900 | 6508128660 | 7510 | 7510 | 7520 | 7510 | 457 |
| 473 | 20230809 | 121800 | 6504692060 | 7510 | 7510 | 7510 | 7510 | 97 |
| 474 | 20230809 | 121700 | 6503963590 | 7520 | 7490 | 7520 | 7490 | 818 |
| 475 | 20230809 | 121600 | 6497820870 | 7490 | 7520 | 7520 | 7490 | 693 |
| 476 | 20230809 | 121500 | 6492626110 | 7500 | 7500 | 7510 | 7490 | 3173 |
| 477 | 20230809 | 121400 | 6468819540 | 7500 | 7500 | 7500 | 7500 | 294 |
| 478 | 20230809 | 121300 | 6466614540 | 7510 | 7500 | 7510 | 7500 | 130 |
| 479 | 20230809 | 121200 | 6465639530 | 7500 | 7490 | 7510 | 7480 | 1475 |
| 480 | 20230809 | 121100 | 6454586840 | 7490 | 7520 | 7520 | 7490 | 2128 |
| 481 | 20230809 | 121000 | 6438612560 | 7530 | 7520 | 7530 | 7510 | 595 |
| 482 | 20230809 | 120900 | 6434138870 | 7520 | 7510 | 7540 | 7510 | 5606 |
| 483 | 20230809 | 120800 | 6391975370 | 7510 | 7510 | 7520 | 7510 | 1667 |
| 484 | 20230809 | 120700 | 6379456140 | 7510 | 7530 | 7530 | 7510 | 2469 |
| 485 | 20230809 | 120600 | 6360896800 | 7530 | 7520 | 7540 | 7520 | 93 |
| 486 | 20230809 | 120500 | 6360196890 | 7520 | 7520 | 7530 | 7520 | 949 |
| 487 | 20230809 | 120400 | 6353060260 | 7530 | 7520 | 7530 | 7520 | 73 |
| 488 | 20230809 | 120300 | 6352510840 | 7520 | 7530 | 7530 | 7520 | 324 |
| 489 | 20230809 | 120200 | 6350071130 | 7520 | 7530 | 7540 | 7520 | 164 |
| 490 | 20230809 | 120100 | 6348837720 | 7520 | 7520 | 7530 | 7510 | 1242 |
| 491 | 20230809 | 120000 | 6339497940 | 7500 | 7520 | 7520 | 7500 | 1422 |
| 492 | 20230809 | 115900 | 6328824590 | 7510 | 7530 | 7570 | 7510 | 12755 |
| 493 | 20230809 | 115800 | 6232783530 | 7530 | 7540 | 7550 | 7530 | 259 |
| 494 | 20230809 | 115700 | 6230830580 | 7540 | 7530 | 7550 | 7510 | 2975 |
| 495 | 20230809 | 115600 | 6208438760 | 7520 | 7540 | 7570 | 7510 | 1984 |
| 496 | 20230809 | 115500 | 6193516050 | 7580 | 7570 | 7580 | 7530 | 3728 |
| 497 | 20230809 | 115400 | 6165362710 | 7540 | 7570 | 7570 | 7540 | 3431 |
| 498 | 20230809 | 115300 | 6139454380 | 7570 | 7560 | 7600 | 7560 | 194 |
| 499 | 20230809 | 115200 | 6137986020 | 7560 | 7610 | 7620 | 7560 | 5124 |
| 500 | 20230809 | 115100 | 6099013250 | 7610 | 7620 | 7630 | 7610 | 2702 |
| 501 | 20230809 | 115000 | 6078432390 | 7620 | 7570 | 7630 | 7550 | 4964 |
| 502 | 20230809 | 114900 | 6040756230 | 7570 | 7550 | 7580 | 7510 | 1965 |
| 503 | 20230809 | 114800 | 6025912640 | 7530 | 7570 | 7580 | 7450 | 19832 |
| 504 | 20230809 | 114700 | 5877003460 | 7570 | 7570 | 7580 | 7550 | 1201 |
| 505 | 20230809 | 114600 | 5867915030 | 7570 | 7570 | 7580 | 7570 | 807 |
| 506 | 20230809 | 114500 | 5861799110 | 7570 | 7510 | 7590 | 7500 | 2392 |
| 507 | 20230809 | 114400 | 5843763200 | 7510 | 7510 | 7530 | 7490 | 9968 |
| 508 | 20230809 | 114300 | 5768885570 | 7520 | 7540 | 7580 | 7510 | 6165 |
| 509 | 20230809 | 114200 | 5722412470 | 7540 | 7610 | 7620 | 7440 | 27631 |
| 510 | 20230809 | 114100 | 5514520250 | 7610 | 7620 | 7630 | 7550 | 23312 |
| 511 | 20230809 | 114000 | 5337592280 | 7610 | 7660 | 7750 | 7610 | 41416 |
| 512 | 20230809 | 113900 | 5019555840 | 7680 | 7680 | 7710 | 7610 | 23576 |
| 513 | 20230809 | 113800 | 4839246370 | 7700 | 7830 | 7840 | 7660 | 65312 |
| 514 | 20230809 | 113700 | 4334019750 | 7830 | 7700 | 7890 | 7700 | 92544 |
| 515 | 20230809 | 113600 | 3608312250 | 7740 | 7680 | 7840 | 7670 | 50702 |
| 516 | 20230809 | 113500 | 3213864720 | 7680 | 7820 | 7860 | 7580 | 59830 |
| 517 | 20230809 | 113400 | 2754014790 | 7830 | 7810 | 7940 | 7750 | 71636 |
| 518 | 20230809 | 113300 | 2191948800 | 7820 | 7790 | 7920 | 7740 | 44822 |
| 519 | 20230809 | 113200 | 1840779440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 520 | 20230809 | 113100 | 1840779440 | 7790 | 7700 | 7790 | 7660 | 20457 |
| 521 | 20230809 | 113000 | 1682647370 | 7690 | 7580 | 7690 | 7560 | 15866 |
| 522 | 20230809 | 112900 | 1561975420 | 7580 | 7570 | 7580 | 7570 | 2431 |
| 523 | 20230809 | 112800 | 1543572420 | 7570 | 7570 | 7570 | 7560 | 693 |
| 524 | 20230809 | 112700 | 1538326560 | 7560 | 7550 | 7560 | 7550 | 1305 |
| 525 | 20230809 | 112600 | 1528466610 | 7550 | 7550 | 7560 | 7540 | 144 |
| 526 | 20230809 | 112500 | 1527379080 | 7560 | 7560 | 7560 | 7550 | 22 |
| 527 | 20230809 | 112400 | 1527212860 | 7560 | 7550 | 7560 | 7540 | 1800 |
| 528 | 20230809 | 112300 | 1513619250 | 7550 | 7530 | 7550 | 7500 | 7042 |
| 529 | 20230809 | 112200 | 1460597260 | 7530 | 7530 | 7540 | 7530 | 55 |
| 530 | 20230809 | 112100 | 1460182680 | 7540 | 7540 | 7550 | 7530 | 473 |
| 531 | 20230809 | 112000 | 1456612380 | 7550 | 7540 | 7550 | 7530 | 1183 |
| 532 | 20230809 | 111900 | 1447687450 | 7550 | 7540 | 7550 | 7530 | 2133 |
| 533 | 20230809 | 111800 | 1431600280 | 7540 | 7530 | 7550 | 7530 | 1036 |
| 534 | 20230809 | 111700 | 1423785460 | 7550 | 7530 | 7550 | 7530 | 2462 |
| 535 | 20230809 | 111600 | 1405220060 | 7540 | 7520 | 7560 | 7520 | 4263 |
| 536 | 20230809 | 111500 | 1373096250 | 7530 | 7480 | 7530 | 7480 | 12760 |
| 537 | 20230809 | 111400 | 1277393490 | 7480 | 7480 | 7480 | 7480 | 1571 |
| 538 | 20230809 | 111300 | 1265642410 | 7490 | 7490 | 7490 | 7490 | 1508 |
| 539 | 20230809 | 111200 | 1254347490 | 7490 | 7460 | 7490 | 7460 | 2099 |
| 540 | 20230809 | 111100 | 1238662650 | 7460 | 7450 | 7460 | 7450 | 246 |
| 541 | 20230809 | 111000 | 1236827720 | 7450 | 7430 | 7460 | 7420 | 1249 |
| 542 | 20230809 | 110900 | 1227537730 | 7430 | 7430 | 7440 | 7430 | 1082 |
| 543 | 20230809 | 110800 | 1219498460 | 7440 | 7440 | 7440 | 7430 | 61 |
| 544 | 20230809 | 110700 | 1219045100 | 7450 | 7450 | 7450 | 7450 | 519 |
| 545 | 20230809 | 110600 | 1215178550 | 7450 | 7450 | 7460 | 7450 | 228 |
| 546 | 20230809 | 110500 | 1213479660 | 7450 | 7440 | 7460 | 7440 | 568 |
| 547 | 20230809 | 110400 | 1209248720 | 7440 | 7440 | 7450 | 7440 | 77 |
| 548 | 20230809 | 110300 | 1208675370 | 7440 | 7450 | 7450 | 7440 | 2469 |
| 549 | 20230809 | 110200 | 1190281420 | 7450 | 7460 | 7460 | 7450 | 1149 |
| 550 | 20230809 | 110100 | 1181710080 | 7460 | 7450 | 7460 | 7450 | 109 |
| 551 | 20230809 | 110000 | 1180897750 | 7450 | 7450 | 7460 | 7450 | 431 |
| 552 | 20230809 | 105900 | 1177686290 | 7450 | 7450 | 7450 | 7450 | 142 |
| 553 | 20230809 | 105800 | 1176628390 | 7470 | 7480 | 7480 | 7430 | 1181 |
| 554 | 20230809 | 105700 | 1167820460 | 7470 | 7460 | 7480 | 7460 | 1200 |
| 555 | 20230809 | 105600 | 1158847410 | 7480 | 7440 | 7480 | 7440 | 45 |
| 556 | 20230809 | 105500 | 1158511990 | 7440 | 7450 | 7450 | 7440 | 3470 |
| 557 | 20230809 | 105400 | 1132660590 | 7450 | 7470 | 7470 | 7450 | 145 |
| 558 | 20230809 | 105300 | 1131579080 | 7480 | 7450 | 7480 | 7440 | 1089 |
| 559 | 20230809 | 105200 | 1123444650 | 7450 | 7480 | 7480 | 7440 | 2741 |
| 560 | 20230809 | 105100 | 1103023130 | 7470 | 7500 | 7500 | 7470 | 3886 |
| 561 | 20230809 | 105000 | 1073920050 | 7510 | 7500 | 7510 | 7490 | 1821 |
| 562 | 20230809 | 104900 | 1060267290 | 7490 | 7490 | 7490 | 7490 | 112 |
| 563 | 20230809 | 104800 | 1059428410 | 7490 | 7510 | 7510 | 7490 | 863 |
| 564 | 20230809 | 104700 | 1052953380 | 7490 | 7490 | 7510 | 7490 | 574 |
| 565 | 20230809 | 104600 | 1048645140 | 7500 | 7510 | 7510 | 7480 | 2126 |
| 566 | 20230809 | 104500 | 1032692670 | 7510 | 7520 | 7520 | 7510 | 235 |
| 567 | 20230809 | 104400 | 1030926020 | 7520 | 7520 | 7530 | 7520 | 263 |
| 568 | 20230809 | 104300 | 1028948200 | 7520 | 7480 | 7530 | 7480 | 6760 |
| 569 | 20230809 | 104200 | 978253150 | 7480 | 7480 | 7480 | 7480 | 84 |
| 570 | 20230809 | 104100 | 977624830 | 7490 | 7490 | 7490 | 7490 | 45 |
| 571 | 20230809 | 104000 | 977287780 | 7490 | 7480 | 7500 | 7480 | 3367 |
| 572 | 20230809 | 103900 | 952063790 | 7480 | 7490 | 7490 | 7480 | 2521 |
| 573 | 20230809 | 103800 | 933200700 | 7490 | 7470 | 7490 | 7470 | 2735 |
| 574 | 20230809 | 103700 | 912753820 | 7470 | 7460 | 7470 | 7460 | 970 |
| 575 | 20230809 | 103600 | 905514960 | 7450 | 7440 | 7450 | 7430 | 6562 |
| 576 | 20230809 | 103500 | 856634160 | 7440 | 7440 | 7450 | 7430 | 1490 |
| 577 | 20230809 | 103400 | 845547990 | 7440 | 7430 | 7440 | 7420 | 1573 |
| 578 | 20230809 | 103300 | 833857550 | 7430 | 7410 | 7440 | 7410 | 2914 |
| 579 | 20230809 | 103200 | 812245190 | 7420 | 7420 | 7430 | 7420 | 765 |
| 580 | 20230809 | 103100 | 806566890 | 7420 | 7410 | 7420 | 7400 | 5574 |
| 581 | 20230809 | 103000 | 765249660 | 7410 | 7410 | 7410 | 7400 | 1535 |
| 582 | 20230809 | 102900 | 753880310 | 7400 | 7400 | 7410 | 7390 | 1573 |
| 583 | 20230809 | 102800 | 742242490 | 7400 | 7400 | 7400 | 7400 | 3526 |
| 584 | 20230809 | 102700 | 716150090 | 7390 | 7370 | 7390 | 7370 | 3868 |
| 585 | 20230809 | 102600 | 687582720 | 7370 | 7370 | 7370 | 7370 | 541 |
| 586 | 20230809 | 102500 | 683595550 | 7360 | 7360 | 7360 | 7360 | 6 |
| 587 | 20230809 | 102400 | 683551390 | 7360 | 7360 | 7360 | 7360 | 10 |
| 588 | 20230809 | 102300 | 683477790 | 7360 | 7340 | 7360 | 7340 | 100 |
| 589 | 20230809 | 102200 | 682742790 | 7340 | 7330 | 7350 | 7330 | 208 |
| 590 | 20230809 | 102100 | 681214060 | 7350 | 7350 | 7350 | 7350 | 117 |
| 591 | 20230809 | 102000 | 680354110 | 7330 | 7340 | 7340 | 7330 | 150 |
| 592 | 20230809 | 101900 | 679253440 | 7350 | 7350 | 7350 | 7350 | 110 |
| 593 | 20230809 | 101800 | 678444940 | 7350 | 7350 | 7350 | 7350 | 3 |
| 594 | 20230809 | 101700 | 678422890 | 7360 | 7370 | 7370 | 7360 | 436 |
| 595 | 20230809 | 101600 | 675211750 | 7370 | 7370 | 7370 | 7370 | 978 |
| 596 | 20230809 | 101500 | 668003890 | 7370 | 7370 | 7370 | 7370 | 231 |
| 597 | 20230809 | 101400 | 666301420 | 7370 | 7370 | 7370 | 7370 | 1015 |
| 598 | 20230809 | 101300 | 658820870 | 7370 | 7380 | 7390 | 7370 | 1645 |
| 599 | 20230809 | 101200 | 646694620 | 7380 | 7350 | 7380 | 7350 | 5002 |
| 600 | 20230809 | 101100 | 609829360 | 7350 | 7350 | 7360 | 7350 | 954 |
| 601 | 20230809 | 101000 | 602813630 | 7340 | 7320 | 7340 | 7320 | 476 |
| 602 | 20230809 | 100900 | 599323120 | 7320 | 7320 | 7320 | 7320 | 80 |
| 603 | 20230809 | 100800 | 598737520 | 7320 | 7340 | 7340 | 7320 | 541 |
| 604 | 20230809 | 100700 | 594767490 | 7340 | 7330 | 7340 | 7330 | 341 |
| 605 | 20230809 | 100600 | 592266700 | 7330 | 7340 | 7340 | 7330 | 406 |
| 606 | 20230809 | 100500 | 589290220 | 7350 | 7350 | 7350 | 7350 | 534 |
| 607 | 20230809 | 100400 | 585365320 | 7350 | 7360 | 7360 | 7350 | 431 |
| 608 | 20230809 | 100300 | 582193260 | 7360 | 7360 | 7360 | 7350 | 1838 |
| 609 | 20230809 | 100200 | 568665880 | 7360 | 7340 | 7360 | 7340 | 4901 |
| 610 | 20230809 | 100100 | 532621820 | 7330 | 7330 | 7330 | 7330 | 202 |
| 611 | 20230809 | 100000 | 531141160 | 7330 | 7330 | 7330 | 7330 | 0 |
| 612 | 20230809 | 095900 | 531141160 | 7330 | 7350 | 7350 | 7330 | 925 |
| 613 | 20230809 | 095800 | 524360790 | 7350 | 7350 | 7350 | 7350 | 1 |
| 614 | 20230809 | 095700 | 524353440 | 7340 | 7330 | 7340 | 7330 | 615 |
| 615 | 20230809 | 095600 | 519843560 | 7330 | 7340 | 7340 | 7310 | 240 |
| 616 | 20230809 | 095500 | 518084060 | 7330 | 7330 | 7330 | 7330 | 80 |
| 617 | 20230809 | 095400 | 517497660 | 7310 | 7340 | 7340 | 7310 | 2589 |
| 618 | 20230809 | 095300 | 498498470 | 7350 | 7340 | 7350 | 7340 | 873 |
| 619 | 20230809 | 095200 | 492090360 | 7340 | 7340 | 7340 | 7340 | 1 |
| 620 | 20230809 | 095100 | 492083020 | 7310 | 7310 | 7310 | 7310 | 109 |
| 621 | 20230809 | 095000 | 491286230 | 7330 | 7330 | 7330 | 7300 | 2963 |
| 622 | 20230809 | 094900 | 469633330 | 7330 | 7350 | 7350 | 7330 | 967 |
| 623 | 20230809 | 094800 | 462538900 | 7340 | 7320 | 7360 | 7320 | 3017 |
| 624 | 20230809 | 094700 | 440356030 | 7320 | 7280 | 7320 | 7270 | 6217 |
| 625 | 20230809 | 094600 | 394951700 | 7270 | 7280 | 7280 | 7270 | 5 |
| 626 | 20230809 | 094500 | 394915320 | 7260 | 7260 | 7260 | 7260 | 3 |
| 627 | 20230809 | 094400 | 394893540 | 7260 | 7270 | 7270 | 7260 | 228 |
| 628 | 20230809 | 094300 | 393237370 | 7300 | 7300 | 7300 | 7300 | 1860 |
| 629 | 20230809 | 094200 | 379659370 | 7310 | 7300 | 7310 | 7300 | 4243 |
| 630 | 20230809 | 094100 | 348684450 | 7310 | 7290 | 7310 | 7290 | 4221 |
| 631 | 20230809 | 094000 | 317873320 | 7300 | 7280 | 7300 | 7280 | 585 |
| 632 | 20230809 | 093900 | 313610160 | 7280 | 7280 | 7280 | 7270 | 1195 |
| 633 | 20230809 | 093800 | 304915690 | 7270 | 7270 | 7270 | 7270 | 0 |
| 634 | 20230809 | 093700 | 304915690 | 7270 | 7270 | 7270 | 7270 | 6 |
| 635 | 20230809 | 093600 | 304872070 | 7290 | 7290 | 7290 | 7290 | 99 |
| 636 | 20230809 | 093500 | 304150360 | 7290 | 7290 | 7290 | 7290 | 173 |
| 637 | 20230809 | 093400 | 302889190 | 7290 | 7250 | 7290 | 7240 | 4354 |
| 638 | 20230809 | 093300 | 271236510 | 7250 | 7220 | 7250 | 7220 | 8 |
| 639 | 20230809 | 093200 | 271178600 | 7250 | 7230 | 7250 | 7230 | 91 |
| 640 | 20230809 | 093100 | 270520550 | 7230 | 7230 | 7230 | 7230 | 344 |
| 641 | 20230809 | 093000 | 268033430 | 7230 | 7240 | 7240 | 7230 | 145 |
| 642 | 20230809 | 092900 | 266983730 | 7260 | 7260 | 7260 | 7250 | 507 |
| 643 | 20230809 | 092800 | 263305910 | 7260 | 7260 | 7260 | 7260 | 155 |
| 644 | 20230809 | 092700 | 262180610 | 7260 | 7260 | 7260 | 7260 | 26 |
| 645 | 20230809 | 092600 | 261991850 | 7250 | 7250 | 7250 | 7250 | 900 |
| 646 | 20230809 | 092500 | 255466850 | 7240 | 7230 | 7240 | 7230 | 430 |
| 647 | 20230809 | 092400 | 252353700 | 7230 | 7230 | 7230 | 7230 | 93 |
| 648 | 20230809 | 092300 | 251681310 | 7230 | 7250 | 7250 | 7230 | 258 |
| 649 | 20230809 | 092200 | 249813970 | 7250 | 7240 | 7250 | 7230 | 216 |
| 650 | 20230809 | 092100 | 248249230 | 7250 | 7270 | 7280 | 7250 | 2458 |
| 651 | 20230809 | 092000 | 230392050 | 7290 | 7220 | 7290 | 7220 | 3932 |
| 652 | 20230809 | 091900 | 201836900 | 7220 | 7200 | 7220 | 7200 | 345 |
| 653 | 20230809 | 091800 | 199351880 | 7200 | 7210 | 7210 | 7200 | 1567 |
| 654 | 20230809 | 091700 | 188059490 | 7210 | 7210 | 7210 | 7200 | 428 |
| 655 | 20230809 | 091600 | 184976610 | 7200 | 7200 | 7200 | 7200 | 660 |
| 656 | 20230809 | 091500 | 180224610 | 7200 | 7180 | 7200 | 7180 | 1257 |
| 657 | 20230809 | 091400 | 171191080 | 7180 | 7160 | 7180 | 7160 | 3060 |
| 658 | 20230809 | 091300 | 149273560 | 7170 | 7160 | 7170 | 7160 | 145 |
| 659 | 20230809 | 091200 | 148234440 | 7150 | 7150 | 7150 | 7150 | 50 |
| 660 | 20230809 | 091100 | 147876940 | 7150 | 7150 | 7170 | 7150 | 1054 |
| 661 | 20230809 | 091000 | 140329520 | 7140 | 7130 | 7140 | 7130 | 1353 |
| 662 | 20230809 | 090900 | 130675800 | 7120 | 7130 | 7130 | 7100 | 898 |
| 663 | 20230809 | 090800 | 124289200 | 7130 | 7130 | 7130 | 7110 | 1052 |
| 664 | 20230809 | 090700 | 116798430 | 7110 | 7170 | 7170 | 7110 | 2004 |
| 665 | 20230809 | 090600 | 102516660 | 7150 | 7170 | 7170 | 7150 | 4 |
| 666 | 20230809 | 090500 | 102488040 | 7150 | 7180 | 7180 | 7150 | 282 |
| 667 | 20230809 | 090400 | 100465880 | 7180 | 7180 | 7180 | 7180 | 1 |
| 668 | 20230809 | 090300 | 100458700 | 7140 | 7180 | 7180 | 7140 | 433 |
| 669 | 20230809 | 090200 | 97365760 | 7180 | 7180 | 7180 | 7120 | 130 |
| 670 | 20230809 | 090100 | 96439160 | 7180 | 7090 | 7190 | 7070 | 13053 |
| 671 | 20230809 | 090000 | 3768370 | 7070 | 7090 | 7100 | 7070 | 532 |