33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 201400 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 2309 |
| 3 | 20230817 | 201300 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 4 | 20230817 | 201200 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 5 | 20230817 | 201100 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 6 | 20230817 | 201000 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 7 | 20230817 | 200900 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 8 | 20230817 | 200800 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 9 | 20230817 | 200700 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 10 | 20230817 | 200600 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 11 | 20230817 | 200500 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 12 | 20230817 | 200400 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 13 | 20230817 | 200300 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 14 | 20230817 | 200200 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 15 | 20230817 | 200100 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 16 | 20230817 | 200000 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 17 | 20230817 | 195900 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 18 | 20230817 | 195800 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 19 | 20230817 | 195700 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 20 | 20230817 | 195600 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 21 | 20230817 | 195500 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 22 | 20230817 | 195400 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 23 | 20230817 | 195300 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 24 | 20230817 | 195200 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 25 | 20230817 | 195100 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 26 | 20230817 | 195000 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 27 | 20230817 | 194900 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 28 | 20230817 | 194800 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 29 | 20230817 | 194700 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 30 | 20230817 | 194600 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 31 | 20230817 | 194500 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 32 | 20230817 | 194400 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 2309 |
| 33 | 20230817 | 194300 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 34 | 20230817 | 194200 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 35 | 20230817 | 194100 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 36 | 20230817 | 194000 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 37 | 20230817 | 193900 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 38 | 20230817 | 193800 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 39 | 20230817 | 193700 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 40 | 20230817 | 193600 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 41 | 20230817 | 193500 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 42 | 20230817 | 193400 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 43 | 20230817 | 193300 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 44 | 20230817 | 193200 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 45 | 20230817 | 193100 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 46 | 20230817 | 193000 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 47 | 20230817 | 192900 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 48 | 20230817 | 192800 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 49 | 20230817 | 192700 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 50 | 20230817 | 192600 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 51 | 20230817 | 192500 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 52 | 20230817 | 192400 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 53 | 20230817 | 192300 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 54 | 20230817 | 192200 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 55 | 20230817 | 192100 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 56 | 20230817 | 192000 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 57 | 20230817 | 191900 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 58 | 20230817 | 191800 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 59 | 20230817 | 191700 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 60 | 20230817 | 191600 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 61 | 20230817 | 191500 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 62 | 20230817 | 191400 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 2309 |
| 63 | 20230817 | 191300 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 64 | 20230817 | 191200 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 65 | 20230817 | 191100 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 66 | 20230817 | 191000 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 67 | 20230817 | 190900 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 68 | 20230817 | 190800 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 69 | 20230817 | 190700 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 70 | 20230817 | 190600 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 71 | 20230817 | 190500 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 72 | 20230817 | 190400 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 73 | 20230817 | 190300 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 74 | 20230817 | 190200 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 75 | 20230817 | 190100 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 76 | 20230817 | 190000 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 77 | 20230817 | 185900 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 78 | 20230817 | 185800 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 79 | 20230817 | 185700 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 80 | 20230817 | 185600 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 81 | 20230817 | 185500 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 82 | 20230817 | 185400 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 83 | 20230817 | 185300 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 84 | 20230817 | 185200 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 85 | 20230817 | 185100 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 86 | 20230817 | 185000 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 87 | 20230817 | 184900 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 88 | 20230817 | 184800 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 89 | 20230817 | 184700 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 90 | 20230817 | 184600 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 91 | 20230817 | 184500 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 92 | 20230817 | 184400 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 2309 |
| 93 | 20230817 | 184300 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 94 | 20230817 | 184200 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 95 | 20230817 | 184100 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 96 | 20230817 | 184000 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 97 | 20230817 | 183900 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 98 | 20230817 | 183800 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 99 | 20230817 | 183700 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 100 | 20230817 | 183600 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 101 | 20230817 | 183500 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 102 | 20230817 | 183400 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 103 | 20230817 | 183300 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 104 | 20230817 | 183200 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 105 | 20230817 | 183100 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 106 | 20230817 | 183000 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 107 | 20230817 | 182900 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 108 | 20230817 | 182800 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 109 | 20230817 | 182700 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 110 | 20230817 | 182600 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 111 | 20230817 | 182500 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 112 | 20230817 | 182400 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 113 | 20230817 | 182300 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 114 | 20230817 | 182200 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 115 | 20230817 | 182100 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 116 | 20230817 | 182000 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 117 | 20230817 | 181900 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 118 | 20230817 | 181800 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 119 | 20230817 | 181700 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 120 | 20230817 | 181600 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 121 | 20230817 | 181500 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 122 | 20230817 | 181400 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 2309 |
| 123 | 20230817 | 181300 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 124 | 20230817 | 181200 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 125 | 20230817 | 181100 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 126 | 20230817 | 181000 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 127 | 20230817 | 180900 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 128 | 20230817 | 180800 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 129 | 20230817 | 180700 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 130 | 20230817 | 180600 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 131 | 20230817 | 180500 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 132 | 20230817 | 180400 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 133 | 20230817 | 180300 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 134 | 20230817 | 180200 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 135 | 20230817 | 180100 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 136 | 20230817 | 180000 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 137 | 20230817 | 175900 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 138 | 20230817 | 175800 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 139 | 20230817 | 175700 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 140 | 20230817 | 175600 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 141 | 20230817 | 175500 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 142 | 20230817 | 175400 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 143 | 20230817 | 175300 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 144 | 20230817 | 175200 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 145 | 20230817 | 175100 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 146 | 20230817 | 175000 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 147 | 20230817 | 174900 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 148 | 20230817 | 174800 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 149 | 20230817 | 174700 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 150 | 20230817 | 174600 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 151 | 20230817 | 174500 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 152 | 20230817 | 174400 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 2309 |
| 153 | 20230817 | 174300 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 154 | 20230817 | 174200 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 155 | 20230817 | 174100 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 156 | 20230817 | 174000 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 157 | 20230817 | 173900 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 158 | 20230817 | 173800 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 159 | 20230817 | 173700 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 160 | 20230817 | 173600 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 161 | 20230817 | 173500 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 162 | 20230817 | 173400 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 163 | 20230817 | 173300 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 164 | 20230817 | 173200 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 165 | 20230817 | 173100 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 166 | 20230817 | 173000 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 167 | 20230817 | 172900 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 168 | 20230817 | 172800 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 169 | 20230817 | 172700 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 170 | 20230817 | 172600 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 171 | 20230817 | 172500 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 172 | 20230817 | 172400 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 173 | 20230817 | 172300 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 174 | 20230817 | 172200 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 175 | 20230817 | 172100 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 176 | 20230817 | 172000 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 177 | 20230817 | 171900 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 178 | 20230817 | 171800 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 179 | 20230817 | 171700 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 180 | 20230817 | 171600 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 181 | 20230817 | 171500 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 182 | 20230817 | 171400 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 2309 |
| 183 | 20230817 | 171300 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 184 | 20230817 | 171200 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 185 | 20230817 | 171100 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 186 | 20230817 | 171000 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 187 | 20230817 | 170900 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 188 | 20230817 | 170800 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 189 | 20230817 | 170700 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 190 | 20230817 | 170600 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 191 | 20230817 | 170500 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 192 | 20230817 | 170400 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 193 | 20230817 | 170300 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 194 | 20230817 | 170200 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 195 | 20230817 | 170100 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 196 | 20230817 | 170000 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 197 | 20230817 | 165900 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 198 | 20230817 | 165800 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 199 | 20230817 | 165700 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 200 | 20230817 | 165600 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 201 | 20230817 | 165500 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 202 | 20230817 | 165400 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 203 | 20230817 | 165300 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 204 | 20230817 | 165200 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 205 | 20230817 | 165100 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 206 | 20230817 | 165000 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 207 | 20230817 | 164900 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 208 | 20230817 | 164800 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 209 | 20230817 | 164700 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 210 | 20230817 | 164600 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 211 | 20230817 | 164500 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 212 | 20230817 | 164400 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 2309 |
| 213 | 20230817 | 164300 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 214 | 20230817 | 164200 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 215 | 20230817 | 164100 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 216 | 20230817 | 164000 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 217 | 20230817 | 163900 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 218 | 20230817 | 163800 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 219 | 20230817 | 163700 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 220 | 20230817 | 163600 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 221 | 20230817 | 163500 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 222 | 20230817 | 163400 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 223 | 20230817 | 163300 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 224 | 20230817 | 163200 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 225 | 20230817 | 163100 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 226 | 20230817 | 163000 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 227 | 20230817 | 162900 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 228 | 20230817 | 162800 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 229 | 20230817 | 162700 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 230 | 20230817 | 162600 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 231 | 20230817 | 162500 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 232 | 20230817 | 162400 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 233 | 20230817 | 162300 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 234 | 20230817 | 162200 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 235 | 20230817 | 162100 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 236 | 20230817 | 162000 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 237 | 20230817 | 161900 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 238 | 20230817 | 161800 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 239 | 20230817 | 161700 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 240 | 20230817 | 161600 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 241 | 20230817 | 161500 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 242 | 20230817 | 161400 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 2309 |
| 243 | 20230817 | 161300 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 244 | 20230817 | 161200 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 245 | 20230817 | 161100 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 246 | 20230817 | 161000 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 247 | 20230817 | 160900 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 248 | 20230817 | 160800 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 249 | 20230817 | 160700 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 250 | 20230817 | 160600 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 251 | 20230817 | 160500 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 252 | 20230817 | 160400 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 253 | 20230817 | 160300 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 254 | 20230817 | 160200 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 255 | 20230817 | 160100 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 256 | 20230817 | 160000 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 257 | 20230817 | 155900 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 258 | 20230817 | 155800 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 259 | 20230817 | 155700 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 260 | 20230817 | 155600 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 261 | 20230817 | 155500 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 262 | 20230817 | 155400 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 263 | 20230817 | 155300 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 264 | 20230817 | 155200 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 265 | 20230817 | 155100 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 266 | 20230817 | 155000 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 267 | 20230817 | 154900 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 268 | 20230817 | 154800 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 269 | 20230817 | 154700 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 270 | 20230817 | 154600 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 271 | 20230817 | 154500 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 272 | 20230817 | 154400 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 2309 |
| 273 | 20230817 | 154300 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 274 | 20230817 | 154200 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 275 | 20230817 | 154100 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 276 | 20230817 | 154000 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 277 | 20230817 | 153900 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 278 | 20230817 | 153800 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 279 | 20230817 | 153700 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 280 | 20230817 | 153600 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 281 | 20230817 | 153500 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 282 | 20230817 | 153400 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 283 | 20230817 | 153300 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 284 | 20230817 | 153200 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 285 | 20230817 | 153100 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 286 | 20230817 | 153000 | 1682587010 | 7690 | 7690 | 7690 | 7690 | 2309 |
| 287 | 20230817 | 152900 | 1664830800 | 7690 | 7690 | 7690 | 7690 | 0 |
| 288 | 20230817 | 152800 | 1664830800 | 7690 | 7690 | 7690 | 7690 | 0 |
| 289 | 20230817 | 152700 | 1664830800 | 7690 | 7690 | 7690 | 7690 | 0 |
| 290 | 20230817 | 152600 | 1664830800 | 7690 | 7690 | 7690 | 7690 | 0 |
| 291 | 20230817 | 152500 | 1664830800 | 7690 | 7690 | 7690 | 7690 | 0 |
| 292 | 20230817 | 152400 | 1664830800 | 7690 | 7690 | 7690 | 7690 | 0 |
| 293 | 20230817 | 152300 | 1664830800 | 7690 | 7690 | 7690 | 7690 | 0 |
| 294 | 20230817 | 152200 | 1664830800 | 7690 | 7690 | 7690 | 7690 | 0 |
| 295 | 20230817 | 152100 | 1664830800 | 7690 | 7690 | 7690 | 7690 | 0 |
| 296 | 20230817 | 152000 | 1664830800 | 7690 | 7690 | 7690 | 7690 | 0 |
| 297 | 20230817 | 151900 | 1664830800 | 7690 | 7690 | 7690 | 7680 | 406 |
| 298 | 20230817 | 151800 | 1661709120 | 7690 | 7670 | 7690 | 7670 | 293 |
| 299 | 20230817 | 151700 | 1659457960 | 7690 | 7690 | 7690 | 7690 | 434 |
| 300 | 20230817 | 151600 | 1656120500 | 7690 | 7690 | 7690 | 7690 | 250 |
| 301 | 20230817 | 151500 | 1654198000 | 7690 | 7680 | 7690 | 7670 | 820 |
| 302 | 20230817 | 151400 | 1647904160 | 7680 | 7690 | 7700 | 7680 | 1333 |
| 303 | 20230817 | 151300 | 1637652820 | 7680 | 7690 | 7700 | 7680 | 550 |
| 304 | 20230817 | 151200 | 1633422310 | 7690 | 7690 | 7700 | 7690 | 230 |
| 305 | 20230817 | 151100 | 1631651820 | 7700 | 7690 | 7700 | 7690 | 462 |
| 306 | 20230817 | 151000 | 1628095110 | 7690 | 7690 | 7700 | 7690 | 323 |
| 307 | 20230817 | 150900 | 1625608760 | 7680 | 7690 | 7690 | 7680 | 233 |
| 308 | 20230817 | 150800 | 1623817090 | 7690 | 7690 | 7700 | 7680 | 734 |
| 309 | 20230817 | 150700 | 1618175230 | 7690 | 7690 | 7690 | 7690 | 129 |
| 310 | 20230817 | 150600 | 1617183220 | 7700 | 7700 | 7700 | 7690 | 538 |
| 311 | 20230817 | 150500 | 1613040790 | 7700 | 7690 | 7700 | 7690 | 908 |
| 312 | 20230817 | 150400 | 1606050690 | 7700 | 7690 | 7700 | 7690 | 305 |
| 313 | 20230817 | 150300 | 1603702370 | 7690 | 7690 | 7700 | 7690 | 319 |
| 314 | 20230817 | 150200 | 1601247740 | 7690 | 7690 | 7690 | 7690 | 176 |
| 315 | 20230817 | 150100 | 1599894300 | 7690 | 7700 | 7700 | 7690 | 205 |
| 316 | 20230817 | 150000 | 1598317840 | 7690 | 7690 | 7690 | 7690 | 320 |
| 317 | 20230817 | 145900 | 1595857040 | 7700 | 7690 | 7700 | 7690 | 281 |
| 318 | 20230817 | 145800 | 1593693760 | 7690 | 7680 | 7690 | 7680 | 222 |
| 319 | 20230817 | 145700 | 1591986600 | 7690 | 7700 | 7710 | 7690 | 735 |
| 320 | 20230817 | 145600 | 1586328590 | 7700 | 7710 | 7710 | 7700 | 1144 |
| 321 | 20230817 | 145500 | 1577516150 | 7710 | 7710 | 7710 | 7710 | 328 |
| 322 | 20230817 | 145400 | 1574987270 | 7710 | 7720 | 7720 | 7710 | 331 |
| 323 | 20230817 | 145300 | 1572432840 | 7720 | 7710 | 7720 | 7710 | 717 |
| 324 | 20230817 | 145200 | 1566899840 | 7710 | 7720 | 7720 | 7710 | 263 |
| 325 | 20230817 | 145100 | 1564869920 | 7710 | 7700 | 7710 | 7700 | 160 |
| 326 | 20230817 | 145000 | 1563636800 | 7700 | 7700 | 7700 | 7700 | 846 |
| 327 | 20230817 | 144900 | 1557122600 | 7690 | 7690 | 7690 | 7690 | 4 |
| 328 | 20230817 | 144800 | 1557091840 | 7690 | 7680 | 7690 | 7680 | 190 |
| 329 | 20230817 | 144700 | 1555630780 | 7680 | 7690 | 7690 | 7680 | 500 |
| 330 | 20230817 | 144600 | 1551788730 | 7690 | 7690 | 7690 | 7680 | 389 |
| 331 | 20230817 | 144500 | 1548797370 | 7690 | 7700 | 7700 | 7680 | 542 |
| 332 | 20230817 | 144400 | 1544632020 | 7700 | 7690 | 7700 | 7690 | 669 |
| 333 | 20230817 | 144300 | 1539481220 | 7690 | 7690 | 7690 | 7690 | 75 |
| 334 | 20230817 | 144200 | 1538904470 | 7680 | 7680 | 7700 | 7680 | 726 |
| 335 | 20230817 | 144100 | 1533326410 | 7680 | 7680 | 7680 | 7670 | 599 |
| 336 | 20230817 | 144000 | 1528727880 | 7670 | 7680 | 7680 | 7670 | 1189 |
| 337 | 20230817 | 143900 | 1519598300 | 7680 | 7690 | 7690 | 7680 | 157 |
| 338 | 20230817 | 143800 | 1518391100 | 7680 | 7670 | 7680 | 7670 | 490 |
| 339 | 20230817 | 143700 | 1514631650 | 7680 | 7680 | 7680 | 7680 | 205 |
| 340 | 20230817 | 143600 | 1513057250 | 7670 | 7680 | 7680 | 7670 | 187 |
| 341 | 20230817 | 143500 | 1511621130 | 7680 | 7690 | 7700 | 7680 | 5175 |
| 342 | 20230817 | 143400 | 1471794790 | 7690 | 7690 | 7700 | 7690 | 1646 |
| 343 | 20230817 | 143300 | 1459126750 | 7700 | 7710 | 7710 | 7700 | 918 |
| 344 | 20230817 | 143200 | 1452057710 | 7710 | 7710 | 7710 | 7710 | 574 |
| 345 | 20230817 | 143100 | 1447632170 | 7710 | 7700 | 7710 | 7700 | 386 |
| 346 | 20230817 | 143000 | 1444657160 | 7700 | 7720 | 7720 | 7700 | 1427 |
| 347 | 20230817 | 142900 | 1433660060 | 7710 | 7730 | 7730 | 7710 | 1127 |
| 348 | 20230817 | 142800 | 1424955890 | 7740 | 7740 | 7750 | 7740 | 1192 |
| 349 | 20230817 | 142700 | 1415727380 | 7740 | 7740 | 7750 | 7740 | 292 |
| 350 | 20230817 | 142600 | 1413464480 | 7750 | 7750 | 7750 | 7750 | 856 |
| 351 | 20230817 | 142500 | 1406830480 | 7750 | 7740 | 7750 | 7740 | 239 |
| 352 | 20230817 | 142400 | 1404978280 | 7750 | 7730 | 7750 | 7730 | 335 |
| 353 | 20230817 | 142300 | 1402383790 | 7740 | 7740 | 7740 | 7730 | 980 |
| 354 | 20230817 | 142200 | 1394798640 | 7740 | 7730 | 7740 | 7730 | 319 |
| 355 | 20230817 | 142100 | 1392329610 | 7740 | 7750 | 7750 | 7740 | 818 |
| 356 | 20230817 | 142000 | 1385997210 | 7750 | 7730 | 7750 | 7720 | 1539 |
| 357 | 20230817 | 141900 | 1374094300 | 7730 | 7720 | 7730 | 7710 | 828 |
| 358 | 20230817 | 141800 | 1367703030 | 7720 | 7710 | 7720 | 7710 | 483 |
| 359 | 20230817 | 141700 | 1363974400 | 7710 | 7700 | 7710 | 7700 | 703 |
| 360 | 20230817 | 141600 | 1358557350 | 7710 | 7710 | 7710 | 7710 | 331 |
| 361 | 20230817 | 141500 | 1356005340 | 7710 | 7710 | 7710 | 7700 | 499 |
| 362 | 20230817 | 141400 | 1352158080 | 7710 | 7680 | 7710 | 7680 | 4812 |
| 363 | 20230817 | 141300 | 1315137380 | 7680 | 7680 | 7680 | 7680 | 771 |
| 364 | 20230817 | 141200 | 1309216100 | 7680 | 7690 | 7690 | 7680 | 780 |
| 365 | 20230817 | 141100 | 1303222370 | 7690 | 7650 | 7690 | 7650 | 5213 |
| 366 | 20230817 | 141000 | 1263319040 | 7650 | 7640 | 7650 | 7640 | 637 |
| 367 | 20230817 | 140900 | 1258448650 | 7650 | 7640 | 7650 | 7640 | 175 |
| 368 | 20230817 | 140800 | 1257110030 | 7650 | 7640 | 7650 | 7640 | 1626 |
| 369 | 20230817 | 140700 | 1244680480 | 7630 | 7630 | 7640 | 7630 | 558 |
| 370 | 20230817 | 140600 | 1240420670 | 7630 | 7640 | 7640 | 7630 | 298 |
| 371 | 20230817 | 140500 | 1238143960 | 7620 | 7640 | 7640 | 7620 | 1467 |
| 372 | 20230817 | 140400 | 1226950210 | 7640 | 7630 | 7640 | 7630 | 241 |
| 373 | 20230817 | 140300 | 1225109020 | 7630 | 7620 | 7630 | 7620 | 92 |
| 374 | 20230817 | 140200 | 1224407730 | 7620 | 7640 | 7640 | 7610 | 2496 |
| 375 | 20230817 | 140100 | 1205395270 | 7640 | 7630 | 7640 | 7630 | 291 |
| 376 | 20230817 | 140000 | 1203172630 | 7630 | 7630 | 7640 | 7630 | 405 |
| 377 | 20230817 | 135900 | 1200080550 | 7630 | 7630 | 7630 | 7620 | 1734 |
| 378 | 20230817 | 135800 | 1186864390 | 7640 | 7640 | 7640 | 7640 | 344 |
| 379 | 20230817 | 135700 | 1184236230 | 7640 | 7620 | 7640 | 7620 | 444 |
| 380 | 20230817 | 135600 | 1180846550 | 7630 | 7630 | 7630 | 7630 | 490 |
| 381 | 20230817 | 135500 | 1177107850 | 7630 | 7630 | 7630 | 7630 | 244 |
| 382 | 20230817 | 135400 | 1175246130 | 7620 | 7630 | 7630 | 7610 | 1960 |
| 383 | 20230817 | 135300 | 1160305430 | 7640 | 7640 | 7640 | 7640 | 428 |
| 384 | 20230817 | 135200 | 1157035510 | 7630 | 7640 | 7650 | 7630 | 720 |
| 385 | 20230817 | 135100 | 1151532750 | 7640 | 7640 | 7650 | 7640 | 483 |
| 386 | 20230817 | 135000 | 1147840750 | 7650 | 7630 | 7650 | 7630 | 2244 |
| 387 | 20230817 | 134900 | 1130695890 | 7630 | 7620 | 7630 | 7620 | 750 |
| 388 | 20230817 | 134800 | 1124980840 | 7620 | 7620 | 7620 | 7610 | 662 |
| 389 | 20230817 | 134700 | 1119939400 | 7610 | 7610 | 7610 | 7610 | 320 |
| 390 | 20230817 | 134600 | 1117504200 | 7610 | 7590 | 7610 | 7590 | 297 |
| 391 | 20230817 | 134500 | 1115246420 | 7600 | 7590 | 7600 | 7590 | 291 |
| 392 | 20230817 | 134400 | 1113035990 | 7590 | 7600 | 7600 | 7590 | 482 |
| 393 | 20230817 | 134300 | 1109375740 | 7600 | 7620 | 7620 | 7600 | 411 |
| 394 | 20230817 | 134200 | 1106248870 | 7600 | 7600 | 7610 | 7600 | 2399 |
| 395 | 20230817 | 134100 | 1088000130 | 7590 | 7590 | 7590 | 7590 | 117 |
| 396 | 20230817 | 134000 | 1087112100 | 7590 | 7580 | 7590 | 7580 | 324 |
| 397 | 20230817 | 133900 | 1084653940 | 7580 | 7600 | 7600 | 7580 | 828 |
| 398 | 20230817 | 133800 | 1078368470 | 7600 | 7590 | 7600 | 7590 | 198 |
| 399 | 20230817 | 133700 | 1076863710 | 7600 | 7600 | 7600 | 7600 | 584 |
| 400 | 20230817 | 133600 | 1072425310 | 7590 | 7590 | 7590 | 7590 | 546 |
| 401 | 20230817 | 133500 | 1068281170 | 7580 | 7550 | 7580 | 7550 | 6717 |
| 402 | 20230817 | 133400 | 1017468430 | 7540 | 7550 | 7550 | 7540 | 210 |
| 403 | 20230817 | 133300 | 1015882970 | 7550 | 7550 | 7550 | 7540 | 671 |
| 404 | 20230817 | 133200 | 1010819950 | 7540 | 7540 | 7550 | 7540 | 490 |
| 405 | 20230817 | 133100 | 1007122780 | 7550 | 7560 | 7560 | 7550 | 575 |
| 406 | 20230817 | 133000 | 1002778170 | 7550 | 7550 | 7550 | 7550 | 202 |
| 407 | 20230817 | 132900 | 1001253070 | 7540 | 7560 | 7560 | 7540 | 852 |
| 408 | 20230817 | 132800 | 994820290 | 7550 | 7520 | 7550 | 7520 | 1228 |
| 409 | 20230817 | 132700 | 985568270 | 7530 | 7520 | 7550 | 7520 | 1324 |
| 410 | 20230817 | 132600 | 975583330 | 7510 | 7520 | 7520 | 7510 | 147 |
| 411 | 20230817 | 132500 | 974477920 | 7510 | 7510 | 7520 | 7510 | 227 |
| 412 | 20230817 | 132400 | 972772350 | 7520 | 7530 | 7530 | 7520 | 428 |
| 413 | 20230817 | 132300 | 969551820 | 7530 | 7550 | 7550 | 7530 | 376 |
| 414 | 20230817 | 132200 | 966718400 | 7540 | 7510 | 7550 | 7510 | 2510 |
| 415 | 20230817 | 132100 | 947818050 | 7500 | 7510 | 7510 | 7500 | 115 |
| 416 | 20230817 | 132000 | 946954430 | 7500 | 7480 | 7500 | 7480 | 1189 |
| 417 | 20230817 | 131900 | 938043600 | 7490 | 7490 | 7490 | 7490 | 89 |
| 418 | 20230817 | 131800 | 937376990 | 7480 | 7480 | 7480 | 7480 | 5 |
| 419 | 20230817 | 131700 | 937339590 | 7490 | 7490 | 7490 | 7490 | 43 |
| 420 | 20230817 | 131600 | 937017520 | 7480 | 7490 | 7490 | 7480 | 21 |
| 421 | 20230817 | 131500 | 936860260 | 7490 | 7470 | 7490 | 7470 | 74 |
| 422 | 20230817 | 131400 | 936306660 | 7480 | 7480 | 7480 | 7480 | 5 |
| 423 | 20230817 | 131300 | 936269260 | 7480 | 7480 | 7480 | 7480 | 148 |
| 424 | 20230817 | 131200 | 935162220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 425 | 20230817 | 131100 | 935162220 | 7480 | 7480 | 7480 | 7480 | 64 |
| 426 | 20230817 | 131000 | 934683500 | 7470 | 7480 | 7480 | 7470 | 47 |
| 427 | 20230817 | 130900 | 934331960 | 7470 | 7470 | 7470 | 7470 | 1 |
| 428 | 20230817 | 130800 | 934324490 | 7460 | 7480 | 7480 | 7460 | 1004 |
| 429 | 20230817 | 130700 | 926823010 | 7480 | 7470 | 7480 | 7470 | 5 |
| 430 | 20230817 | 130600 | 926785620 | 7470 | 7470 | 7470 | 7470 | 30 |
| 431 | 20230817 | 130500 | 926561520 | 7480 | 7480 | 7480 | 7470 | 67 |
| 432 | 20230817 | 130400 | 926060420 | 7480 | 7480 | 7480 | 7480 | 50 |
| 433 | 20230817 | 130300 | 925686420 | 7480 | 7490 | 7490 | 7480 | 391 |
| 434 | 20230817 | 130200 | 922760560 | 7490 | 7490 | 7490 | 7490 | 0 |
| 435 | 20230817 | 130100 | 922760560 | 7490 | 7480 | 7490 | 7480 | 109 |
| 436 | 20230817 | 130000 | 921944160 | 7480 | 7490 | 7490 | 7480 | 101 |
| 437 | 20230817 | 125900 | 921188670 | 7490 | 7490 | 7490 | 7490 | 55 |
| 438 | 20230817 | 125800 | 920776720 | 7490 | 7490 | 7490 | 7490 | 0 |
| 439 | 20230817 | 125700 | 920776720 | 7490 | 7490 | 7490 | 7490 | 97 |
| 440 | 20230817 | 125600 | 920050190 | 7490 | 7490 | 7490 | 7490 | 228 |
| 441 | 20230817 | 125500 | 918342470 | 7490 | 7480 | 7500 | 7480 | 148 |
| 442 | 20230817 | 125400 | 917233560 | 7480 | 7480 | 7480 | 7480 | 3 |
| 443 | 20230817 | 125300 | 917211120 | 7480 | 7500 | 7500 | 7480 | 94 |
| 444 | 20230817 | 125200 | 916507120 | 7480 | 7480 | 7480 | 7480 | 0 |
| 445 | 20230817 | 125100 | 916507120 | 7480 | 7480 | 7500 | 7480 | 336 |
| 446 | 20230817 | 125000 | 913992240 | 7480 | 7480 | 7480 | 7480 | 190 |
| 447 | 20230817 | 124900 | 912571040 | 7490 | 7490 | 7490 | 7490 | 63 |
| 448 | 20230817 | 124800 | 912099170 | 7490 | 7490 | 7490 | 7490 | 289 |
| 449 | 20230817 | 124700 | 909934560 | 7490 | 7510 | 7510 | 7490 | 268 |
| 450 | 20230817 | 124600 | 907925880 | 7510 | 7510 | 7510 | 7510 | 1 |
| 451 | 20230817 | 124500 | 907918370 | 7510 | 7500 | 7510 | 7500 | 188 |
| 452 | 20230817 | 124400 | 906507490 | 7490 | 7490 | 7490 | 7490 | 100 |
| 453 | 20230817 | 124300 | 905758490 | 7500 | 7490 | 7510 | 7490 | 753 |
| 454 | 20230817 | 124200 | 900116360 | 7470 | 7500 | 7500 | 7470 | 1117 |
| 455 | 20230817 | 124100 | 891765900 | 7500 | 7500 | 7500 | 7500 | 106 |
| 456 | 20230817 | 124000 | 890970900 | 7490 | 7500 | 7500 | 7490 | 15 |
| 457 | 20230817 | 123900 | 890858430 | 7500 | 7490 | 7500 | 7490 | 1355 |
| 458 | 20230817 | 123800 | 880697470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 459 | 20230817 | 123700 | 880697470 | 7500 | 7500 | 7500 | 7500 | 86 |
| 460 | 20230817 | 123600 | 880052470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 461 | 20230817 | 123500 | 880052470 | 7500 | 7500 | 7500 | 7500 | 130 |
| 462 | 20230817 | 123400 | 879077470 | 7480 | 7480 | 7480 | 7480 | 0 |
| 463 | 20230817 | 123300 | 879077470 | 7480 | 7480 | 7480 | 7480 | 459 |
| 464 | 20230817 | 123200 | 875644150 | 7480 | 7480 | 7480 | 7480 | 20 |
| 465 | 20230817 | 123100 | 875494550 | 7490 | 7490 | 7490 | 7490 | 188 |
| 466 | 20230817 | 123000 | 874086430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 467 | 20230817 | 122900 | 874086430 | 7490 | 7490 | 7490 | 7490 | 64 |
| 468 | 20230817 | 122800 | 873607070 | 7490 | 7490 | 7490 | 7490 | 111 |
| 469 | 20230817 | 122700 | 872775680 | 7490 | 7490 | 7490 | 7490 | 71 |
| 470 | 20230817 | 122600 | 872243890 | 7490 | 7490 | 7490 | 7490 | 0 |
| 471 | 20230817 | 122500 | 872243890 | 7490 | 7500 | 7500 | 7490 | 252 |
| 472 | 20230817 | 122400 | 870355560 | 7500 | 7500 | 7500 | 7500 | 110 |
| 473 | 20230817 | 122300 | 869530560 | 7500 | 7500 | 7500 | 7500 | 80 |
| 474 | 20230817 | 122200 | 868930560 | 7490 | 7490 | 7490 | 7490 | 350 |
| 475 | 20230817 | 122100 | 866309060 | 7490 | 7490 | 7490 | 7490 | 191 |
| 476 | 20230817 | 122000 | 864878470 | 7480 | 7480 | 7480 | 7480 | 35 |
| 477 | 20230817 | 121900 | 864616670 | 7490 | 7490 | 7490 | 7490 | 85 |
| 478 | 20230817 | 121800 | 863980020 | 7490 | 7490 | 7490 | 7490 | 0 |
| 479 | 20230817 | 121700 | 863980020 | 7490 | 7490 | 7490 | 7490 | 55 |
| 480 | 20230817 | 121600 | 863568070 | 7490 | 7490 | 7490 | 7490 | 20 |
| 481 | 20230817 | 121500 | 863418270 | 7490 | 7490 | 7490 | 7490 | 33 |
| 482 | 20230817 | 121400 | 863171100 | 7490 | 7490 | 7490 | 7490 | 1 |
| 483 | 20230817 | 121300 | 863163610 | 7490 | 7490 | 7490 | 7490 | 125 |
| 484 | 20230817 | 121200 | 862227360 | 7500 | 7500 | 7500 | 7500 | 0 |
| 485 | 20230817 | 121100 | 862227360 | 7500 | 7500 | 7500 | 7500 | 79 |
| 486 | 20230817 | 121000 | 861634860 | 7480 | 7490 | 7490 | 7480 | 191 |
| 487 | 20230817 | 120900 | 860205640 | 7500 | 7500 | 7500 | 7500 | 122 |
| 488 | 20230817 | 120800 | 859290640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 489 | 20230817 | 120700 | 859290640 | 7500 | 7500 | 7500 | 7480 | 1222 |
| 490 | 20230817 | 120600 | 850144070 | 7520 | 7520 | 7520 | 7520 | 1 |
| 491 | 20230817 | 120500 | 850136550 | 7530 | 7510 | 7530 | 7490 | 494 |
| 492 | 20230817 | 120400 | 846429790 | 7520 | 7520 | 7520 | 7520 | 1 |
| 493 | 20230817 | 120300 | 846422270 | 7520 | 7520 | 7520 | 7520 | 94 |
| 494 | 20230817 | 120200 | 845715390 | 7500 | 7540 | 7540 | 7500 | 2014 |
| 495 | 20230817 | 120100 | 830584020 | 7540 | 7540 | 7540 | 7540 | 350 |
| 496 | 20230817 | 120000 | 827945020 | 7550 | 7550 | 7550 | 7550 | 1 |
| 497 | 20230817 | 115900 | 827937470 | 7550 | 7550 | 7550 | 7550 | 30 |
| 498 | 20230817 | 115800 | 827710970 | 7540 | 7540 | 7540 | 7540 | 364 |
| 499 | 20230817 | 115700 | 824966410 | 7540 | 7540 | 7540 | 7540 | 48 |
| 500 | 20230817 | 115600 | 824604490 | 7540 | 7540 | 7540 | 7540 | 10 |
| 501 | 20230817 | 115500 | 824529090 | 7540 | 7540 | 7540 | 7530 | 306 |
| 502 | 20230817 | 115400 | 822223220 | 7550 | 7540 | 7550 | 7540 | 26 |
| 503 | 20230817 | 115300 | 822027170 | 7540 | 7540 | 7540 | 7540 | 216 |
| 504 | 20230817 | 115200 | 820398530 | 7540 | 7540 | 7540 | 7540 | 0 |
| 505 | 20230817 | 115100 | 820398530 | 7540 | 7540 | 7540 | 7510 | 1119 |
| 506 | 20230817 | 115000 | 811983210 | 7550 | 7550 | 7550 | 7550 | 8 |
| 507 | 20230817 | 114900 | 811922810 | 7550 | 7550 | 7550 | 7550 | 168 |
| 508 | 20230817 | 114800 | 810654410 | 7540 | 7550 | 7550 | 7540 | 301 |
| 509 | 20230817 | 114700 | 808381870 | 7550 | 7550 | 7550 | 7550 | 67 |
| 510 | 20230817 | 114600 | 807876020 | 7550 | 7550 | 7550 | 7550 | 114 |
| 511 | 20230817 | 114500 | 807015320 | 7560 | 7550 | 7560 | 7550 | 88 |
| 512 | 20230817 | 114400 | 806350290 | 7560 | 7560 | 7560 | 7560 | 1 |
| 513 | 20230817 | 114300 | 806342730 | 7560 | 7550 | 7560 | 7550 | 217 |
| 514 | 20230817 | 114200 | 804703510 | 7550 | 7550 | 7550 | 7550 | 25 |
| 515 | 20230817 | 114100 | 804514760 | 7560 | 7560 | 7560 | 7550 | 247 |
| 516 | 20230817 | 114000 | 802649010 | 7560 | 7540 | 7560 | 7540 | 1751 |
| 517 | 20230817 | 113900 | 789425480 | 7540 | 7540 | 7540 | 7540 | 0 |
| 518 | 20230817 | 113800 | 789425480 | 7540 | 7540 | 7540 | 7540 | 385 |
| 519 | 20230817 | 113700 | 786522580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 520 | 20230817 | 113600 | 786522580 | 7530 | 7520 | 7530 | 7520 | 1479 |
| 521 | 20230817 | 113500 | 775393480 | 7520 | 7500 | 7520 | 7500 | 388 |
| 522 | 20230817 | 113400 | 772479900 | 7500 | 7520 | 7520 | 7500 | 187 |
| 523 | 20230817 | 113300 | 771074850 | 7520 | 7530 | 7530 | 7520 | 56 |
| 524 | 20230817 | 113200 | 770653660 | 7530 | 7530 | 7530 | 7530 | 100 |
| 525 | 20230817 | 113100 | 769900660 | 7530 | 7530 | 7530 | 7530 | 17 |
| 526 | 20230817 | 113000 | 769772650 | 7530 | 7530 | 7530 | 7530 | 104 |
| 527 | 20230817 | 112900 | 768989530 | 7530 | 7530 | 7530 | 7530 | 0 |
| 528 | 20230817 | 112800 | 768989530 | 7530 | 7530 | 7530 | 7530 | 272 |
| 529 | 20230817 | 112700 | 766941370 | 7530 | 7530 | 7530 | 7530 | 0 |
| 530 | 20230817 | 112600 | 766941370 | 7530 | 7530 | 7530 | 7530 | 76 |
| 531 | 20230817 | 112500 | 766369090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 532 | 20230817 | 112400 | 766369090 | 7520 | 7520 | 7520 | 7520 | 74 |
| 533 | 20230817 | 112300 | 765812610 | 7520 | 7520 | 7520 | 7520 | 132 |
| 534 | 20230817 | 112200 | 764819970 | 7510 | 7510 | 7510 | 7510 | 1230 |
| 535 | 20230817 | 112100 | 755582670 | 7510 | 7500 | 7510 | 7500 | 1337 |
| 536 | 20230817 | 112000 | 745542350 | 7500 | 7500 | 7500 | 7500 | 44 |
| 537 | 20230817 | 111900 | 745212350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 538 | 20230817 | 111800 | 745212350 | 7500 | 7500 | 7500 | 7500 | 68 |
| 539 | 20230817 | 111700 | 744702350 | 7480 | 7490 | 7490 | 7480 | 54 |
| 540 | 20230817 | 111600 | 744298260 | 7490 | 7500 | 7500 | 7490 | 132 |
| 541 | 20230817 | 111500 | 743308720 | 7490 | 7490 | 7490 | 7490 | 2 |
| 542 | 20230817 | 111400 | 743293740 | 7490 | 7490 | 7490 | 7490 | 106 |
| 543 | 20230817 | 111300 | 742499800 | 7470 | 7470 | 7470 | 7470 | 92 |
| 544 | 20230817 | 111200 | 741812560 | 7470 | 7490 | 7490 | 7470 | 291 |
| 545 | 20230817 | 111100 | 739636550 | 7490 | 7490 | 7490 | 7490 | 19 |
| 546 | 20230817 | 111000 | 739494240 | 7480 | 7490 | 7490 | 7480 | 155 |
| 547 | 20230817 | 110900 | 738333610 | 7480 | 7480 | 7480 | 7480 | 106 |
| 548 | 20230817 | 110800 | 737540730 | 7480 | 7470 | 7480 | 7470 | 110 |
| 549 | 20230817 | 110700 | 736718880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 550 | 20230817 | 110600 | 736718880 | 7470 | 7470 | 7470 | 7470 | 148 |
| 551 | 20230817 | 110500 | 735613320 | 7460 | 7470 | 7470 | 7460 | 53 |
| 552 | 20230817 | 110400 | 735217790 | 7470 | 7470 | 7470 | 7470 | 631 |
| 553 | 20230817 | 110300 | 730504220 | 7480 | 7480 | 7480 | 7480 | 26 |
| 554 | 20230817 | 110200 | 730309740 | 7480 | 7480 | 7480 | 7480 | 130 |
| 555 | 20230817 | 110100 | 729337340 | 7480 | 7480 | 7480 | 7480 | 901 |
| 556 | 20230817 | 110000 | 722597860 | 7470 | 7470 | 7470 | 7470 | 42 |
| 557 | 20230817 | 105900 | 722284120 | 7480 | 7480 | 7480 | 7480 | 6 |
| 558 | 20230817 | 105800 | 722239240 | 7460 | 7460 | 7470 | 7460 | 64 |
| 559 | 20230817 | 105700 | 721761350 | 7460 | 7460 | 7460 | 7460 | 0 |
| 560 | 20230817 | 105600 | 721761350 | 7460 | 7480 | 7480 | 7460 | 1500 |
| 561 | 20230817 | 105500 | 710568240 | 7490 | 7500 | 7510 | 7490 | 207 |
| 562 | 20230817 | 105400 | 709015680 | 7510 | 7510 | 7510 | 7510 | 7 |
| 563 | 20230817 | 105300 | 708963110 | 7510 | 7510 | 7510 | 7510 | 275 |
| 564 | 20230817 | 105200 | 706897860 | 7510 | 7510 | 7510 | 7510 | 0 |
| 565 | 20230817 | 105100 | 706897860 | 7510 | 7500 | 7510 | 7480 | 1563 |
| 566 | 20230817 | 105000 | 695203800 | 7510 | 7510 | 7510 | 7510 | 1206 |
| 567 | 20230817 | 104900 | 686146740 | 7520 | 7520 | 7520 | 7520 | 27 |
| 568 | 20230817 | 104800 | 685943700 | 7520 | 7520 | 7520 | 7520 | 0 |
| 569 | 20230817 | 104700 | 685943700 | 7520 | 7520 | 7520 | 7520 | 19 |
| 570 | 20230817 | 104600 | 685800820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 571 | 20230817 | 104500 | 685800820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 572 | 20230817 | 104400 | 685800820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 573 | 20230817 | 104300 | 685800820 | 7520 | 7520 | 7520 | 7520 | 1 |
| 574 | 20230817 | 104200 | 685793300 | 7520 | 7510 | 7520 | 7510 | 721 |
| 575 | 20230817 | 104100 | 680372390 | 7500 | 7480 | 7500 | 7480 | 1722 |
| 576 | 20230817 | 104000 | 667481640 | 7480 | 7480 | 7480 | 7480 | 508 |
| 577 | 20230817 | 103900 | 663681800 | 7450 | 7460 | 7460 | 7450 | 2000 |
| 578 | 20230817 | 103800 | 648771400 | 7480 | 7470 | 7480 | 7460 | 560 |
| 579 | 20230817 | 103700 | 644591500 | 7480 | 7480 | 7480 | 7480 | 1 |
| 580 | 20230817 | 103600 | 644584020 | 7480 | 7480 | 7480 | 7480 | 35 |
| 581 | 20230817 | 103500 | 644322220 | 7480 | 7480 | 7480 | 7480 | 14 |
| 582 | 20230817 | 103400 | 644217500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 583 | 20230817 | 103300 | 644217500 | 7480 | 7480 | 7480 | 7480 | 35 |
| 584 | 20230817 | 103200 | 643955700 | 7470 | 7470 | 7470 | 7470 | 110 |
| 585 | 20230817 | 103100 | 643134000 | 7480 | 7480 | 7480 | 7480 | 1 |
| 586 | 20230817 | 103000 | 643126520 | 7480 | 7480 | 7480 | 7480 | 1 |
| 587 | 20230817 | 102900 | 643119040 | 7480 | 7480 | 7480 | 7480 | 44 |
| 588 | 20230817 | 102800 | 642789920 | 7480 | 7480 | 7480 | 7470 | 120 |
| 589 | 20230817 | 102700 | 641892800 | 7500 | 7500 | 7500 | 7500 | 2 |
| 590 | 20230817 | 102600 | 641877800 | 7500 | 7470 | 7500 | 7470 | 427 |
| 591 | 20230817 | 102500 | 638685040 | 7480 | 7500 | 7500 | 7480 | 2715 |
| 592 | 20230817 | 102400 | 618376810 | 7480 | 7480 | 7500 | 7480 | 4222 |
| 593 | 20230817 | 102300 | 586796230 | 7480 | 7480 | 7480 | 7480 | 198 |
| 594 | 20230817 | 102200 | 585315190 | 7500 | 7490 | 7500 | 7480 | 776 |
| 595 | 20230817 | 102100 | 579503930 | 7480 | 7480 | 7480 | 7480 | 405 |
| 596 | 20230817 | 102000 | 576474530 | 7480 | 7480 | 7480 | 7480 | 1 |
| 597 | 20230817 | 101900 | 576467050 | 7460 | 7430 | 7460 | 7420 | 2156 |
| 598 | 20230817 | 101800 | 560429900 | 7430 | 7450 | 7450 | 7430 | 2220 |
| 599 | 20230817 | 101700 | 543911780 | 7470 | 7470 | 7470 | 7470 | 45 |
| 600 | 20230817 | 101600 | 543575630 | 7450 | 7460 | 7460 | 7450 | 1517 |
| 601 | 20230817 | 101500 | 532259850 | 7470 | 7470 | 7470 | 7470 | 288 |
| 602 | 20230817 | 101400 | 530108490 | 7470 | 7480 | 7490 | 7470 | 1747 |
| 603 | 20230817 | 101300 | 517041760 | 7470 | 7480 | 7480 | 7470 | 88 |
| 604 | 20230817 | 101200 | 516383930 | 7470 | 7470 | 7480 | 7470 | 227 |
| 605 | 20230817 | 101100 | 514688230 | 7470 | 7490 | 7500 | 7470 | 853 |
| 606 | 20230817 | 101000 | 508297940 | 7500 | 7510 | 7510 | 7490 | 1161 |
| 607 | 20230817 | 100900 | 499580730 | 7510 | 7510 | 7510 | 7510 | 2 |
| 608 | 20230817 | 100800 | 499565710 | 7510 | 7510 | 7510 | 7510 | 59 |
| 609 | 20230817 | 100700 | 499122620 | 7510 | 7510 | 7510 | 7510 | 0 |
| 610 | 20230817 | 100600 | 499122620 | 7510 | 7490 | 7520 | 7490 | 1615 |
| 611 | 20230817 | 100500 | 487009770 | 7480 | 7470 | 7480 | 7470 | 86 |
| 612 | 20230817 | 100400 | 486366610 | 7470 | 7470 | 7470 | 7470 | 338 |
| 613 | 20230817 | 100300 | 483841750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 614 | 20230817 | 100200 | 483841750 | 7460 | 7460 | 7460 | 7460 | 6 |
| 615 | 20230817 | 100100 | 483796990 | 7450 | 7460 | 7460 | 7450 | 64 |
| 616 | 20230817 | 100000 | 483320020 | 7460 | 7450 | 7460 | 7450 | 76 |
| 617 | 20230817 | 095900 | 482753460 | 7460 | 7470 | 7470 | 7450 | 547 |
| 618 | 20230817 | 095800 | 478674580 | 7470 | 7460 | 7470 | 7460 | 128 |
| 619 | 20230817 | 095700 | 477719360 | 7460 | 7440 | 7460 | 7440 | 182 |
| 620 | 20230817 | 095600 | 476362180 | 7440 | 7440 | 7440 | 7440 | 62 |
| 621 | 20230817 | 095500 | 475900900 | 7440 | 7450 | 7450 | 7430 | 676 |
| 622 | 20230817 | 095400 | 470874300 | 7450 | 7440 | 7450 | 7440 | 1801 |
| 623 | 20230817 | 095300 | 457461080 | 7450 | 7460 | 7460 | 7440 | 535 |
| 624 | 20230817 | 095200 | 453474960 | 7470 | 7510 | 7510 | 7470 | 854 |
| 625 | 20230817 | 095100 | 447080020 | 7510 | 7510 | 7510 | 7500 | 34 |
| 626 | 20230817 | 095000 | 446824920 | 7500 | 7510 | 7510 | 7500 | 614 |
| 627 | 20230817 | 094900 | 442217470 | 7520 | 7510 | 7520 | 7510 | 48 |
| 628 | 20230817 | 094800 | 441856700 | 7510 | 7510 | 7510 | 7510 | 104 |
| 629 | 20230817 | 094700 | 441075660 | 7510 | 7510 | 7510 | 7510 | 67 |
| 630 | 20230817 | 094600 | 440572490 | 7520 | 7530 | 7530 | 7520 | 470 |
| 631 | 20230817 | 094500 | 437034760 | 7530 | 7550 | 7560 | 7530 | 2273 |
| 632 | 20230817 | 094400 | 419902180 | 7540 | 7540 | 7540 | 7540 | 11 |
| 633 | 20230817 | 094300 | 419819240 | 7550 | 7550 | 7550 | 7550 | 0 |
| 634 | 20230817 | 094200 | 419819240 | 7550 | 7550 | 7550 | 7550 | 38 |
| 635 | 20230817 | 094100 | 419532340 | 7540 | 7560 | 7560 | 7540 | 5709 |
| 636 | 20230817 | 094000 | 376468880 | 7550 | 7550 | 7550 | 7540 | 596 |
| 637 | 20230817 | 093900 | 371970200 | 7550 | 7570 | 7570 | 7550 | 161 |
| 638 | 20230817 | 093800 | 370751830 | 7570 | 7570 | 7570 | 7560 | 470 |
| 639 | 20230817 | 093700 | 367196930 | 7570 | 7570 | 7580 | 7560 | 1791 |
| 640 | 20230817 | 093600 | 353642800 | 7560 | 7530 | 7560 | 7520 | 1015 |
| 641 | 20230817 | 093500 | 345992010 | 7530 | 7540 | 7550 | 7520 | 608 |
| 642 | 20230817 | 093400 | 341413040 | 7530 | 7480 | 7530 | 7480 | 590 |
| 643 | 20230817 | 093300 | 336980020 | 7470 | 7470 | 7470 | 7460 | 401 |
| 644 | 20230817 | 093200 | 333984940 | 7500 | 7500 | 7500 | 7500 | 146 |
| 645 | 20230817 | 093100 | 332889940 | 7500 | 7460 | 7500 | 7460 | 1705 |
| 646 | 20230817 | 093000 | 320129220 | 7490 | 7520 | 7520 | 7460 | 5013 |
| 647 | 20230817 | 092900 | 282692830 | 7520 | 7520 | 7520 | 7520 | 7 |
| 648 | 20230817 | 092800 | 282640190 | 7520 | 7530 | 7530 | 7520 | 679 |
| 649 | 20230817 | 092700 | 277534040 | 7530 | 7530 | 7530 | 7530 | 156 |
| 650 | 20230817 | 092600 | 276359360 | 7520 | 7530 | 7530 | 7510 | 3612 |
| 651 | 20230817 | 092500 | 249219750 | 7530 | 7530 | 7530 | 7530 | 666 |
| 652 | 20230817 | 092400 | 244204770 | 7530 | 7520 | 7550 | 7520 | 859 |
| 653 | 20230817 | 092300 | 237733000 | 7530 | 7550 | 7550 | 7530 | 1226 |
| 654 | 20230817 | 092200 | 228499510 | 7560 | 7480 | 7560 | 7470 | 2278 |
| 655 | 20230817 | 092100 | 211422000 | 7480 | 7480 | 7480 | 7480 | 531 |
| 656 | 20230817 | 092000 | 207450120 | 7500 | 7500 | 7500 | 7500 | 4434 |
| 657 | 20230817 | 091900 | 174195120 | 7510 | 7530 | 7530 | 7510 | 446 |
| 658 | 20230817 | 091800 | 170842010 | 7530 | 7530 | 7530 | 7530 | 188 |
| 659 | 20230817 | 091700 | 169426370 | 7530 | 7510 | 7530 | 7490 | 1457 |
| 660 | 20230817 | 091600 | 158494970 | 7520 | 7520 | 7530 | 7520 | 209 |
| 661 | 20230817 | 091500 | 156923270 | 7500 | 7530 | 7530 | 7500 | 338 |
| 662 | 20230817 | 091400 | 154378950 | 7500 | 7490 | 7510 | 7490 | 2176 |
| 663 | 20230817 | 091300 | 138065190 | 7490 | 7480 | 7490 | 7480 | 842 |
| 664 | 20230817 | 091200 | 131764510 | 7450 | 7450 | 7450 | 7450 | 422 |
| 665 | 20230817 | 091100 | 128620610 | 7420 | 7430 | 7460 | 7410 | 1447 |
| 666 | 20230817 | 091000 | 117844980 | 7430 | 7450 | 7450 | 7430 | 2241 |
| 667 | 20230817 | 090900 | 101191600 | 7460 | 7490 | 7490 | 7460 | 1253 |
| 668 | 20230817 | 090800 | 91821700 | 7470 | 7440 | 7470 | 7440 | 430 |
| 669 | 20230817 | 090700 | 88613030 | 7440 | 7460 | 7460 | 7440 | 2462 |
| 670 | 20230817 | 090600 | 70275820 | 7460 | 7500 | 7500 | 7460 | 1521 |
| 671 | 20230817 | 090500 | 58891190 | 7500 | 7540 | 7540 | 7500 | 1548 |
| 672 | 20230817 | 090400 | 47254760 | 7540 | 7500 | 7540 | 7500 | 1324 |
| 673 | 20230817 | 090300 | 37311240 | 7500 | 7510 | 7510 | 7500 | 1770 |
| 674 | 20230817 | 090200 | 24024090 | 7510 | 7530 | 7570 | 7510 | 887 |
| 675 | 20230817 | 090100 | 17349020 | 7530 | 7520 | 7540 | 7520 | 147 |
| 676 | 20230817 | 090000 | 16241400 | 7460 | 7450 | 7460 | 7450 | 2180 |