34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 201100 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 26820 |
| 3 | 20230822 | 201000 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20230822 | 200900 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20230822 | 200800 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20230822 | 200700 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20230822 | 200600 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20230822 | 200500 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20230822 | 200400 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20230822 | 200300 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20230822 | 200200 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20230822 | 200100 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20230822 | 200000 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20230822 | 195900 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20230822 | 195800 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20230822 | 195700 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20230822 | 195600 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20230822 | 195500 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20230822 | 195400 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20230822 | 195300 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20230822 | 195200 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20230822 | 195100 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20230822 | 195000 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20230822 | 194900 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20230822 | 194800 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20230822 | 194700 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20230822 | 194600 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20230822 | 194500 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20230822 | 194400 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20230822 | 194300 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20230822 | 194200 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20230822 | 194100 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 26820 |
| 33 | 20230822 | 194000 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20230822 | 193900 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20230822 | 193800 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20230822 | 193700 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20230822 | 193600 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20230822 | 193500 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20230822 | 193400 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20230822 | 193300 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20230822 | 193200 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20230822 | 193100 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20230822 | 193000 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20230822 | 192900 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20230822 | 192800 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20230822 | 192700 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20230822 | 192600 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20230822 | 192500 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20230822 | 192400 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20230822 | 192300 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20230822 | 192200 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20230822 | 192100 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20230822 | 192000 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20230822 | 191900 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20230822 | 191800 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20230822 | 191700 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20230822 | 191600 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20230822 | 191500 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20230822 | 191400 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20230822 | 191300 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20230822 | 191200 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20230822 | 191100 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 26820 |
| 63 | 20230822 | 191000 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20230822 | 190900 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20230822 | 190800 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20230822 | 190700 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20230822 | 190600 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20230822 | 190500 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20230822 | 190400 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20230822 | 190300 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20230822 | 190200 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20230822 | 190100 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20230822 | 190000 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20230822 | 185900 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20230822 | 185800 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20230822 | 185700 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20230822 | 185600 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20230822 | 185500 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20230822 | 185400 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20230822 | 185300 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20230822 | 185200 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20230822 | 185100 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20230822 | 185000 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20230822 | 184900 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20230822 | 184800 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20230822 | 184700 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20230822 | 184600 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20230822 | 184500 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20230822 | 184400 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20230822 | 184300 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20230822 | 184200 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20230822 | 184100 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 26820 |
| 93 | 20230822 | 184000 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20230822 | 183900 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20230822 | 183800 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20230822 | 183700 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20230822 | 183600 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20230822 | 183500 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20230822 | 183400 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20230822 | 183300 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20230822 | 183200 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20230822 | 183100 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20230822 | 183000 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20230822 | 182900 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20230822 | 182800 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20230822 | 182700 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20230822 | 182600 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20230822 | 182500 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20230822 | 182400 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20230822 | 182300 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20230822 | 182200 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20230822 | 182100 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20230822 | 182000 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20230822 | 181900 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20230822 | 181800 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20230822 | 181700 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20230822 | 181600 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20230822 | 181500 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20230822 | 181400 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20230822 | 181300 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20230822 | 181200 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20230822 | 181100 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 26820 |
| 123 | 20230822 | 181000 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20230822 | 180900 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20230822 | 180800 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20230822 | 180700 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20230822 | 180600 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20230822 | 180500 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20230822 | 180400 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20230822 | 180300 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20230822 | 180200 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20230822 | 180100 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20230822 | 180000 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20230822 | 175900 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20230822 | 175800 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20230822 | 175700 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20230822 | 175600 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20230822 | 175500 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20230822 | 175400 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20230822 | 175300 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20230822 | 175200 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20230822 | 175100 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20230822 | 175000 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20230822 | 174900 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20230822 | 174800 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20230822 | 174700 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20230822 | 174600 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20230822 | 174500 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20230822 | 174400 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20230822 | 174300 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20230822 | 174200 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20230822 | 174100 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 26820 |
| 153 | 20230822 | 174000 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20230822 | 173900 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20230822 | 173800 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20230822 | 173700 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20230822 | 173600 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20230822 | 173500 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20230822 | 173400 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20230822 | 173300 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20230822 | 173200 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20230822 | 173100 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20230822 | 173000 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20230822 | 172900 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20230822 | 172800 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20230822 | 172700 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20230822 | 172600 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20230822 | 172500 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20230822 | 172400 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20230822 | 172300 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20230822 | 172200 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20230822 | 172100 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20230822 | 172000 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20230822 | 171900 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20230822 | 171800 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20230822 | 171700 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20230822 | 171600 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20230822 | 171500 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20230822 | 171400 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20230822 | 171300 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20230822 | 171200 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20230822 | 171100 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 26820 |
| 183 | 20230822 | 171000 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20230822 | 170900 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20230822 | 170800 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20230822 | 170700 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20230822 | 170600 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20230822 | 170500 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20230822 | 170400 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20230822 | 170300 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20230822 | 170200 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20230822 | 170100 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20230822 | 170000 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20230822 | 165900 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20230822 | 165800 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20230822 | 165700 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20230822 | 165600 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20230822 | 165500 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20230822 | 165400 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20230822 | 165300 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20230822 | 165200 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20230822 | 165100 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20230822 | 165000 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20230822 | 164900 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20230822 | 164800 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20230822 | 164700 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20230822 | 164600 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20230822 | 164500 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20230822 | 164400 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20230822 | 164300 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20230822 | 164200 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20230822 | 164100 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 26820 |
| 213 | 20230822 | 164000 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 214 | 20230822 | 163900 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20230822 | 163800 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20230822 | 163700 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20230822 | 163600 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20230822 | 163500 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20230822 | 163400 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20230822 | 163300 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20230822 | 163200 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 222 | 20230822 | 163100 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20230822 | 163000 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 224 | 20230822 | 162900 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 225 | 20230822 | 162800 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 226 | 20230822 | 162700 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 227 | 20230822 | 162600 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 228 | 20230822 | 162500 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 229 | 20230822 | 162400 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 230 | 20230822 | 162300 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 231 | 20230822 | 162200 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 232 | 20230822 | 162100 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 233 | 20230822 | 162000 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 234 | 20230822 | 161900 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 235 | 20230822 | 161800 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 236 | 20230822 | 161700 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 237 | 20230822 | 161600 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 238 | 20230822 | 161500 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 239 | 20230822 | 161400 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 240 | 20230822 | 161300 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 241 | 20230822 | 161200 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 242 | 20230822 | 161100 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 26820 |
| 243 | 20230822 | 161000 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 244 | 20230822 | 160900 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 245 | 20230822 | 160800 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 246 | 20230822 | 160700 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 247 | 20230822 | 160600 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 248 | 20230822 | 160500 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 249 | 20230822 | 160400 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 250 | 20230822 | 160300 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 251 | 20230822 | 160200 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 252 | 20230822 | 160100 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 253 | 20230822 | 160000 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 254 | 20230822 | 155900 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 255 | 20230822 | 155800 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 256 | 20230822 | 155700 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 257 | 20230822 | 155600 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 258 | 20230822 | 155500 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 259 | 20230822 | 155400 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 260 | 20230822 | 155300 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 261 | 20230822 | 155200 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 262 | 20230822 | 155100 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 263 | 20230822 | 155000 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 264 | 20230822 | 154900 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 265 | 20230822 | 154800 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 266 | 20230822 | 154700 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 267 | 20230822 | 154600 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 268 | 20230822 | 154500 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 269 | 20230822 | 154400 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 270 | 20230822 | 154300 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 271 | 20230822 | 154200 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 272 | 20230822 | 154100 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 26820 |
| 273 | 20230822 | 154000 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 274 | 20230822 | 153900 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 275 | 20230822 | 153800 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 276 | 20230822 | 153700 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 277 | 20230822 | 153600 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 278 | 20230822 | 153500 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 279 | 20230822 | 153400 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 280 | 20230822 | 153300 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 281 | 20230822 | 153200 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 282 | 20230822 | 153100 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 283 | 20230822 | 153000 | 14068834250 | 9270 | 9270 | 9270 | 9270 | 26820 |
| 284 | 20230822 | 152900 | 13820212850 | 9290 | 9290 | 9290 | 9290 | 0 |
| 285 | 20230822 | 152800 | 13820212850 | 9290 | 9290 | 9290 | 9290 | 0 |
| 286 | 20230822 | 152700 | 13820212850 | 9290 | 9290 | 9290 | 9290 | 0 |
| 287 | 20230822 | 152600 | 13820212850 | 9290 | 9290 | 9290 | 9290 | 0 |
| 288 | 20230822 | 152500 | 13820212850 | 9290 | 9290 | 9290 | 9290 | 0 |
| 289 | 20230822 | 152400 | 13820212850 | 9290 | 9290 | 9290 | 9290 | 0 |
| 290 | 20230822 | 152300 | 13820212850 | 9290 | 9290 | 9290 | 9290 | 0 |
| 291 | 20230822 | 152200 | 13820212850 | 9290 | 9290 | 9290 | 9290 | 0 |
| 292 | 20230822 | 152100 | 13820212850 | 9290 | 9290 | 9290 | 9290 | 0 |
| 293 | 20230822 | 152000 | 13820212850 | 9290 | 9290 | 9290 | 9290 | 0 |
| 294 | 20230822 | 151900 | 13820212850 | 9290 | 9260 | 9300 | 9230 | 15299 |
| 295 | 20230822 | 151800 | 13678237560 | 9250 | 9230 | 9260 | 9220 | 6032 |
| 296 | 20230822 | 151700 | 13622547260 | 9220 | 9190 | 9220 | 9180 | 2961 |
| 297 | 20230822 | 151600 | 13595279830 | 9200 | 9180 | 9200 | 9180 | 1459 |
| 298 | 20230822 | 151500 | 13581879820 | 9170 | 9180 | 9180 | 9170 | 2553 |
| 299 | 20230822 | 151400 | 13558446050 | 9180 | 9190 | 9200 | 9170 | 757 |
| 300 | 20230822 | 151300 | 13551492770 | 9190 | 9180 | 9190 | 9170 | 1025 |
| 301 | 20230822 | 151200 | 13542084040 | 9180 | 9180 | 9180 | 9180 | 1426 |
| 302 | 20230822 | 151100 | 13528993360 | 9180 | 9180 | 9180 | 9170 | 1322 |
| 303 | 20230822 | 151000 | 13516859930 | 9180 | 9180 | 9180 | 9160 | 1203 |
| 304 | 20230822 | 150900 | 13505827960 | 9180 | 9170 | 9230 | 9150 | 6592 |
| 305 | 20230822 | 150800 | 13445334620 | 9160 | 9170 | 9170 | 9160 | 3936 |
| 306 | 20230822 | 150700 | 13409255930 | 9180 | 9200 | 9240 | 9180 | 6064 |
| 307 | 20230822 | 150600 | 13353513760 | 9220 | 9200 | 9230 | 9190 | 9494 |
| 308 | 20230822 | 150500 | 13266178530 | 9190 | 9220 | 9230 | 9190 | 3953 |
| 309 | 20230822 | 150400 | 13229768640 | 9220 | 9210 | 9230 | 9210 | 2308 |
| 310 | 20230822 | 150300 | 13208504610 | 9210 | 9200 | 9220 | 9200 | 822 |
| 311 | 20230822 | 150200 | 13200935900 | 9200 | 9240 | 9240 | 9200 | 4113 |
| 312 | 20230822 | 150100 | 13163024810 | 9230 | 9250 | 9250 | 9230 | 3419 |
| 313 | 20230822 | 150000 | 13131428070 | 9250 | 9250 | 9270 | 9250 | 4332 |
| 314 | 20230822 | 145900 | 13091332500 | 9250 | 9250 | 9280 | 9250 | 2491 |
| 315 | 20230822 | 145800 | 13068265600 | 9260 | 9240 | 9260 | 9240 | 1717 |
| 316 | 20230822 | 145700 | 13052380880 | 9240 | 9240 | 9240 | 9230 | 6663 |
| 317 | 20230822 | 145600 | 12990820610 | 9240 | 9240 | 9250 | 9240 | 4828 |
| 318 | 20230822 | 145500 | 12946170800 | 9240 | 9270 | 9280 | 9230 | 5155 |
| 319 | 20230822 | 145400 | 12898471910 | 9270 | 9320 | 9320 | 9270 | 4861 |
| 320 | 20230822 | 145300 | 12853246290 | 9320 | 9340 | 9340 | 9320 | 8610 |
| 321 | 20230822 | 145200 | 12772888940 | 9330 | 9290 | 9340 | 9290 | 18387 |
| 322 | 20230822 | 145100 | 12601690060 | 9290 | 9290 | 9300 | 9280 | 6372 |
| 323 | 20230822 | 145000 | 12542495910 | 9280 | 9270 | 9300 | 9270 | 8571 |
| 324 | 20230822 | 144900 | 12462922630 | 9270 | 9270 | 9280 | 9270 | 1485 |
| 325 | 20230822 | 144800 | 12449149110 | 9270 | 9270 | 9280 | 9270 | 2202 |
| 326 | 20230822 | 144700 | 12428729820 | 9270 | 9290 | 9290 | 9270 | 1754 |
| 327 | 20230822 | 144600 | 12412450320 | 9290 | 9260 | 9290 | 9260 | 12303 |
| 328 | 20230822 | 144500 | 12298306000 | 9260 | 9220 | 9260 | 9220 | 8101 |
| 329 | 20230822 | 144400 | 12223429580 | 9230 | 9220 | 9230 | 9210 | 2637 |
| 330 | 20230822 | 144300 | 12199118400 | 9220 | 9220 | 9230 | 9210 | 1087 |
| 331 | 20230822 | 144200 | 12189103690 | 9230 | 9220 | 9230 | 9220 | 370 |
| 332 | 20230822 | 144100 | 12185692230 | 9220 | 9220 | 9240 | 9220 | 3674 |
| 333 | 20230822 | 144000 | 12151797790 | 9230 | 9220 | 9230 | 9220 | 1545 |
| 334 | 20230822 | 143900 | 12137551080 | 9220 | 9200 | 9220 | 9200 | 1958 |
| 335 | 20230822 | 143800 | 12119520570 | 9200 | 9200 | 9200 | 9200 | 4469 |
| 336 | 20230822 | 143700 | 12078405770 | 9200 | 9200 | 9210 | 9200 | 1680 |
| 337 | 20230822 | 143600 | 12062949760 | 9200 | 9200 | 9200 | 9200 | 593 |
| 338 | 20230822 | 143500 | 12057494160 | 9200 | 9200 | 9200 | 9200 | 1008 |
| 339 | 20230822 | 143400 | 12048220560 | 9200 | 9200 | 9200 | 9190 | 3222 |
| 340 | 20230822 | 143300 | 12018578200 | 9190 | 9190 | 9200 | 9180 | 1774 |
| 341 | 20230822 | 143200 | 12002275050 | 9190 | 9180 | 9190 | 9180 | 358 |
| 342 | 20230822 | 143100 | 11998987290 | 9180 | 9190 | 9200 | 9180 | 695 |
| 343 | 20230822 | 143000 | 11992601530 | 9190 | 9170 | 9190 | 9170 | 428 |
| 344 | 20230822 | 142900 | 11988671210 | 9180 | 9170 | 9180 | 9170 | 2052 |
| 345 | 20230822 | 142800 | 11969845840 | 9160 | 9160 | 9180 | 9160 | 1816 |
| 346 | 20230822 | 142700 | 11953208790 | 9170 | 9180 | 9180 | 9160 | 546 |
| 347 | 20230822 | 142600 | 11948201400 | 9180 | 9150 | 9180 | 9150 | 3174 |
| 348 | 20230822 | 142500 | 11919108860 | 9150 | 9170 | 9170 | 9150 | 2696 |
| 349 | 20230822 | 142400 | 11894424480 | 9160 | 9170 | 9170 | 9160 | 3197 |
| 350 | 20230822 | 142300 | 11865111220 | 9170 | 9180 | 9180 | 9170 | 697 |
| 351 | 20230822 | 142200 | 11858713690 | 9180 | 9190 | 9190 | 9180 | 2021 |
| 352 | 20230822 | 142100 | 11840156170 | 9180 | 9190 | 9190 | 9180 | 567 |
| 353 | 20230822 | 142000 | 11834946090 | 9190 | 9180 | 9190 | 9180 | 1222 |
| 354 | 20230822 | 141900 | 11823727380 | 9180 | 9170 | 9180 | 9170 | 113 |
| 355 | 20230822 | 141800 | 11822691010 | 9170 | 9190 | 9190 | 9170 | 3781 |
| 356 | 20230822 | 141700 | 11787980520 | 9180 | 9190 | 9190 | 9180 | 825 |
| 357 | 20230822 | 141600 | 11780401900 | 9190 | 9200 | 9200 | 9190 | 609 |
| 358 | 20230822 | 141500 | 11774804930 | 9190 | 9210 | 9210 | 9180 | 5750 |
| 359 | 20230822 | 141400 | 11721942000 | 9210 | 9200 | 9210 | 9200 | 373 |
| 360 | 20230822 | 141300 | 11718507270 | 9200 | 9200 | 9200 | 9200 | 185 |
| 361 | 20230822 | 141200 | 11716805270 | 9210 | 9190 | 9210 | 9190 | 2907 |
| 362 | 20230822 | 141100 | 11690057130 | 9190 | 9190 | 9190 | 9190 | 1451 |
| 363 | 20230822 | 141000 | 11676722440 | 9190 | 9190 | 9200 | 9190 | 850 |
| 364 | 20230822 | 140900 | 11668910930 | 9190 | 9200 | 9210 | 9190 | 1579 |
| 365 | 20230822 | 140800 | 11654382530 | 9200 | 9210 | 9210 | 9200 | 1265 |
| 366 | 20230822 | 140700 | 11642732650 | 9200 | 9200 | 9210 | 9200 | 218 |
| 367 | 20230822 | 140600 | 11640726050 | 9200 | 9170 | 9200 | 9170 | 1636 |
| 368 | 20230822 | 140500 | 11625691280 | 9180 | 9160 | 9180 | 9150 | 2505 |
| 369 | 20230822 | 140400 | 11602744600 | 9160 | 9150 | 9160 | 9150 | 1109 |
| 370 | 20230822 | 140300 | 11592596730 | 9150 | 9170 | 9170 | 9150 | 6147 |
| 371 | 20230822 | 140200 | 11536316390 | 9170 | 9160 | 9170 | 9160 | 4405 |
| 372 | 20230822 | 140100 | 11495934410 | 9160 | 9190 | 9190 | 9160 | 8725 |
| 373 | 20230822 | 140000 | 11415867120 | 9200 | 9220 | 9230 | 9200 | 8678 |
| 374 | 20230822 | 135900 | 11335951350 | 9230 | 9230 | 9230 | 9220 | 2132 |
| 375 | 20230822 | 135800 | 11316274400 | 9230 | 9210 | 9230 | 9210 | 2703 |
| 376 | 20230822 | 135700 | 11291353280 | 9220 | 9220 | 9220 | 9210 | 2051 |
| 377 | 20230822 | 135600 | 11272449080 | 9220 | 9220 | 9230 | 9220 | 1279 |
| 378 | 20230822 | 135500 | 11260653460 | 9230 | 9210 | 9230 | 9210 | 3656 |
| 379 | 20230822 | 135400 | 11226945100 | 9210 | 9220 | 9220 | 9210 | 4045 |
| 380 | 20230822 | 135300 | 11189678050 | 9210 | 9250 | 9260 | 9210 | 2995 |
| 381 | 20230822 | 135200 | 11162039600 | 9250 | 9220 | 9260 | 9220 | 707 |
| 382 | 20230822 | 135100 | 11155500880 | 9220 | 9210 | 9220 | 9200 | 1177 |
| 383 | 20230822 | 135000 | 11144659550 | 9210 | 9200 | 9210 | 9200 | 705 |
| 384 | 20230822 | 134900 | 11138172620 | 9200 | 9190 | 9210 | 9180 | 2740 |
| 385 | 20230822 | 134800 | 11113004360 | 9190 | 9210 | 9210 | 9190 | 5400 |
| 386 | 20230822 | 134700 | 11063336640 | 9230 | 9240 | 9240 | 9210 | 2337 |
| 387 | 20230822 | 134600 | 11041772790 | 9240 | 9200 | 9240 | 9200 | 1126 |
| 388 | 20230822 | 134500 | 11031394450 | 9200 | 9250 | 9250 | 9200 | 13008 |
| 389 | 20230822 | 134400 | 10911475580 | 9250 | 9310 | 9310 | 9250 | 8368 |
| 390 | 20230822 | 134300 | 10833803660 | 9310 | 9300 | 9310 | 9300 | 2119 |
| 391 | 20230822 | 134200 | 10814081510 | 9300 | 9300 | 9310 | 9290 | 4318 |
| 392 | 20230822 | 134100 | 10773905690 | 9300 | 9310 | 9320 | 9290 | 9977 |
| 393 | 20230822 | 134000 | 10681082160 | 9310 | 9280 | 9340 | 9270 | 17470 |
| 394 | 20230822 | 133900 | 10518536450 | 9270 | 9270 | 9270 | 9240 | 8092 |
| 395 | 20230822 | 133800 | 10443629970 | 9260 | 9270 | 9270 | 9250 | 9020 |
| 396 | 20230822 | 133700 | 10360064920 | 9270 | 9290 | 9300 | 9260 | 13961 |
| 397 | 20230822 | 133600 | 10230494420 | 9280 | 9250 | 9290 | 9220 | 11086 |
| 398 | 20230822 | 133500 | 10127819890 | 9250 | 9250 | 9270 | 9240 | 8911 |
| 399 | 20230822 | 133400 | 10045299940 | 9250 | 9160 | 9260 | 9160 | 16406 |
| 400 | 20230822 | 133300 | 9894021040 | 9160 | 9170 | 9170 | 9160 | 2090 |
| 401 | 20230822 | 133200 | 9874859260 | 9170 | 9150 | 9200 | 9150 | 6522 |
| 402 | 20230822 | 133100 | 9814998170 | 9140 | 9140 | 9160 | 9140 | 647 |
| 403 | 20230822 | 133000 | 9809073300 | 9150 | 9110 | 9150 | 9110 | 6607 |
| 404 | 20230822 | 132900 | 9748706180 | 9110 | 9110 | 9120 | 9110 | 1465 |
| 405 | 20230822 | 132800 | 9735356030 | 9120 | 9110 | 9120 | 9110 | 1429 |
| 406 | 20230822 | 132700 | 9722336990 | 9130 | 9110 | 9130 | 9110 | 2283 |
| 407 | 20230822 | 132600 | 9701521930 | 9110 | 9110 | 9110 | 9110 | 3685 |
| 408 | 20230822 | 132500 | 9667951580 | 9120 | 9130 | 9130 | 9110 | 2501 |
| 409 | 20230822 | 132400 | 9645127380 | 9130 | 9120 | 9130 | 9120 | 2321 |
| 410 | 20230822 | 132300 | 9623939120 | 9120 | 9130 | 9130 | 9120 | 3209 |
| 411 | 20230822 | 132200 | 9594672930 | 9130 | 9130 | 9150 | 9120 | 6601 |
| 412 | 20230822 | 132100 | 9534411010 | 9130 | 9120 | 9130 | 9120 | 283 |
| 413 | 20230822 | 132000 | 9531829650 | 9120 | 9130 | 9140 | 9120 | 2477 |
| 414 | 20230822 | 131900 | 9509213500 | 9140 | 9150 | 9150 | 9140 | 1697 |
| 415 | 20230822 | 131800 | 9493701350 | 9140 | 9120 | 9140 | 9110 | 6103 |
| 416 | 20230822 | 131700 | 9438010470 | 9120 | 9150 | 9170 | 9120 | 7033 |
| 417 | 20230822 | 131600 | 9373663170 | 9150 | 9090 | 9150 | 9090 | 8915 |
| 418 | 20230822 | 131500 | 9292370520 | 9090 | 9070 | 9090 | 9050 | 3391 |
| 419 | 20230822 | 131400 | 9261596560 | 9070 | 9050 | 9070 | 9050 | 1463 |
| 420 | 20230822 | 131300 | 9248337370 | 9060 | 9060 | 9060 | 9050 | 999 |
| 421 | 20230822 | 131200 | 9239293700 | 9060 | 9040 | 9060 | 9040 | 3830 |
| 422 | 20230822 | 131100 | 9204621440 | 9040 | 9060 | 9060 | 9040 | 2626 |
| 423 | 20230822 | 131000 | 9180848200 | 9060 | 9060 | 9070 | 9060 | 1519 |
| 424 | 20230822 | 130900 | 9167074630 | 9060 | 9060 | 9060 | 9060 | 698 |
| 425 | 20230822 | 130800 | 9160750750 | 9060 | 9080 | 9090 | 9060 | 2254 |
| 426 | 20230822 | 130700 | 9140316660 | 9090 | 9070 | 9090 | 9070 | 2737 |
| 427 | 20230822 | 130600 | 9115479360 | 9080 | 9070 | 9090 | 9050 | 3241 |
| 428 | 20230822 | 130500 | 9086077220 | 9060 | 9050 | 9060 | 9050 | 1258 |
| 429 | 20230822 | 130400 | 9074690190 | 9040 | 9030 | 9040 | 9030 | 1255 |
| 430 | 20230822 | 130300 | 9063348950 | 9010 | 9010 | 9030 | 9010 | 1223 |
| 431 | 20230822 | 130200 | 9052329680 | 9010 | 9030 | 9040 | 9010 | 2390 |
| 432 | 20230822 | 130100 | 9030771040 | 9030 | 9040 | 9040 | 9030 | 334 |
| 433 | 20230822 | 130000 | 9027751900 | 9040 | 9070 | 9080 | 9040 | 2025 |
| 434 | 20230822 | 125900 | 9009424370 | 9060 | 9050 | 9080 | 9040 | 6404 |
| 435 | 20230822 | 125800 | 8951425280 | 9030 | 9020 | 9060 | 9020 | 5328 |
| 436 | 20230822 | 125700 | 8903300160 | 9010 | 9000 | 9020 | 9000 | 4545 |
| 437 | 20230822 | 125600 | 8862368060 | 9000 | 8990 | 9000 | 8980 | 1542 |
| 438 | 20230822 | 125500 | 8848498860 | 8990 | 8970 | 8990 | 8970 | 2229 |
| 439 | 20230822 | 125400 | 8828475790 | 8970 | 8970 | 8970 | 8970 | 986 |
| 440 | 20230822 | 125300 | 8819631370 | 8970 | 8970 | 8980 | 8970 | 731 |
| 441 | 20230822 | 125200 | 8813072300 | 8970 | 8970 | 8970 | 8970 | 1927 |
| 442 | 20230822 | 125100 | 8795787110 | 8970 | 8970 | 8970 | 8950 | 327 |
| 443 | 20230822 | 125000 | 8792859920 | 8950 | 8970 | 8980 | 8950 | 980 |
| 444 | 20230822 | 124900 | 8784077590 | 8980 | 8980 | 8980 | 8980 | 1 |
| 445 | 20230822 | 124800 | 8784068610 | 8980 | 8970 | 8980 | 8970 | 110 |
| 446 | 20230822 | 124700 | 8783081810 | 8970 | 8970 | 8970 | 8960 | 600 |
| 447 | 20230822 | 124600 | 8777701010 | 8970 | 8970 | 8970 | 8970 | 251 |
| 448 | 20230822 | 124500 | 8775449540 | 8970 | 8970 | 8980 | 8970 | 829 |
| 449 | 20230822 | 124400 | 8768013400 | 8970 | 8970 | 8970 | 8970 | 678 |
| 450 | 20230822 | 124300 | 8761931740 | 8960 | 8970 | 8970 | 8960 | 1362 |
| 451 | 20230822 | 124200 | 8749719970 | 8970 | 8970 | 8970 | 8970 | 160 |
| 452 | 20230822 | 124100 | 8748284770 | 8970 | 8970 | 8980 | 8970 | 1579 |
| 453 | 20230822 | 124000 | 8734118040 | 8970 | 8960 | 8970 | 8950 | 386 |
| 454 | 20230822 | 123900 | 8730659760 | 8970 | 8950 | 8970 | 8940 | 2096 |
| 455 | 20230822 | 123800 | 8711873760 | 8940 | 8930 | 8950 | 8930 | 1924 |
| 456 | 20230822 | 123700 | 8694671060 | 8930 | 8930 | 8940 | 8930 | 1555 |
| 457 | 20230822 | 123600 | 8680781900 | 8930 | 8930 | 8930 | 8930 | 66 |
| 458 | 20230822 | 123500 | 8680192520 | 8940 | 8930 | 8940 | 8930 | 149 |
| 459 | 20230822 | 123400 | 8678861850 | 8930 | 8940 | 8940 | 8930 | 109 |
| 460 | 20230822 | 123300 | 8677888170 | 8930 | 8950 | 8950 | 8930 | 472 |
| 461 | 20230822 | 123200 | 8673665790 | 8950 | 8970 | 8970 | 8950 | 176 |
| 462 | 20230822 | 123100 | 8672090500 | 8950 | 8970 | 8970 | 8950 | 951 |
| 463 | 20230822 | 123000 | 8663569540 | 8970 | 8970 | 8980 | 8970 | 308 |
| 464 | 20230822 | 122900 | 8660805660 | 8970 | 8970 | 8970 | 8950 | 1916 |
| 465 | 20230822 | 122800 | 8643628200 | 8980 | 8980 | 8990 | 8960 | 3391 |
| 466 | 20230822 | 122700 | 8613189420 | 8980 | 8970 | 8980 | 8970 | 3202 |
| 467 | 20230822 | 122600 | 8584457700 | 8970 | 8960 | 8970 | 8960 | 1202 |
| 468 | 20230822 | 122500 | 8573676770 | 8960 | 8960 | 8960 | 8950 | 1370 |
| 469 | 20230822 | 122400 | 8561404680 | 8970 | 8970 | 8980 | 8960 | 333 |
| 470 | 20230822 | 122300 | 8558416350 | 8970 | 8950 | 8970 | 8950 | 616 |
| 471 | 20230822 | 122200 | 8552897270 | 8950 | 8960 | 8960 | 8950 | 1102 |
| 472 | 20230822 | 122100 | 8543030660 | 8970 | 8960 | 8970 | 8960 | 840 |
| 473 | 20230822 | 122000 | 8535496660 | 8950 | 8950 | 8980 | 8950 | 1982 |
| 474 | 20230822 | 121900 | 8517744000 | 8960 | 8930 | 8960 | 8930 | 1439 |
| 475 | 20230822 | 121800 | 8504875420 | 8930 | 8920 | 8930 | 8920 | 1927 |
| 476 | 20230822 | 121700 | 8487678450 | 8920 | 8890 | 8920 | 8890 | 2009 |
| 477 | 20230822 | 121600 | 8469797250 | 8900 | 8900 | 8900 | 8900 | 160 |
| 478 | 20230822 | 121500 | 8468373250 | 8900 | 8890 | 8900 | 8890 | 976 |
| 479 | 20230822 | 121400 | 8459694550 | 8900 | 8890 | 8900 | 8890 | 1585 |
| 480 | 20230822 | 121300 | 8445591560 | 8900 | 8900 | 8900 | 8890 | 263 |
| 481 | 20230822 | 121200 | 8443253400 | 8890 | 8900 | 8900 | 8890 | 1372 |
| 482 | 20230822 | 121100 | 8431044270 | 8900 | 8910 | 8910 | 8900 | 148 |
| 483 | 20230822 | 121000 | 8429727060 | 8900 | 8900 | 8910 | 8900 | 188 |
| 484 | 20230822 | 120900 | 8428053840 | 8910 | 8910 | 8910 | 8900 | 4630 |
| 485 | 20230822 | 120800 | 8386838760 | 8910 | 8910 | 8910 | 8910 | 265 |
| 486 | 20230822 | 120700 | 8384477610 | 8910 | 8920 | 8920 | 8910 | 309 |
| 487 | 20230822 | 120600 | 8381721900 | 8920 | 8920 | 8920 | 8920 | 1338 |
| 488 | 20230822 | 120500 | 8369786940 | 8920 | 8900 | 8920 | 8900 | 11579 |
| 489 | 20230822 | 120400 | 8266593420 | 8900 | 8900 | 8910 | 8900 | 390 |
| 490 | 20230822 | 120300 | 8263119330 | 8900 | 8900 | 8900 | 8900 | 623 |
| 491 | 20230822 | 120200 | 8257574630 | 8910 | 8900 | 8910 | 8900 | 209 |
| 492 | 20230822 | 120100 | 8255714430 | 8910 | 8910 | 8910 | 8910 | 219 |
| 493 | 20230822 | 120000 | 8253763140 | 8910 | 8900 | 8910 | 8900 | 422 |
| 494 | 20230822 | 115900 | 8250006940 | 8910 | 8900 | 8910 | 8900 | 949 |
| 495 | 20230822 | 115800 | 8241560470 | 8900 | 8900 | 8900 | 8890 | 97 |
| 496 | 20230822 | 115700 | 8240697330 | 8900 | 8900 | 8900 | 8890 | 25 |
| 497 | 20230822 | 115600 | 8240474840 | 8900 | 8900 | 8900 | 8900 | 216 |
| 498 | 20230822 | 115500 | 8238552440 | 8900 | 8900 | 8900 | 8890 | 521 |
| 499 | 20230822 | 115400 | 8233916270 | 8900 | 8900 | 8900 | 8900 | 1514 |
| 500 | 20230822 | 115300 | 8220441670 | 8900 | 8880 | 8900 | 8880 | 1390 |
| 501 | 20230822 | 115200 | 8208088710 | 8880 | 8870 | 8880 | 8870 | 1263 |
| 502 | 20230822 | 115100 | 8196885800 | 8870 | 8870 | 8870 | 8870 | 449 |
| 503 | 20230822 | 115000 | 8192903170 | 8870 | 8860 | 8870 | 8860 | 280 |
| 504 | 20230822 | 114900 | 8190421240 | 8860 | 8870 | 8870 | 8860 | 672 |
| 505 | 20230822 | 114800 | 8184461600 | 8870 | 8850 | 8870 | 8840 | 2201 |
| 506 | 20230822 | 114700 | 8164988560 | 8840 | 8850 | 8850 | 8840 | 1650 |
| 507 | 20230822 | 114600 | 8150402540 | 8840 | 8880 | 8880 | 8840 | 4769 |
| 508 | 20230822 | 114500 | 8108196130 | 8890 | 8880 | 8890 | 8880 | 291 |
| 509 | 20230822 | 114400 | 8105609870 | 8890 | 8850 | 8900 | 8850 | 3602 |
| 510 | 20230822 | 114300 | 8073706190 | 8850 | 8830 | 8850 | 8830 | 2394 |
| 511 | 20230822 | 114200 | 8052548900 | 8840 | 8850 | 8850 | 8830 | 3486 |
| 512 | 20230822 | 114100 | 8021723000 | 8840 | 8850 | 8850 | 8840 | 377 |
| 513 | 20230822 | 114000 | 8018390270 | 8840 | 8840 | 8850 | 8840 | 4365 |
| 514 | 20230822 | 113900 | 7979802340 | 8850 | 8850 | 8850 | 8840 | 1925 |
| 515 | 20230822 | 113800 | 7962772130 | 8860 | 8870 | 8870 | 8850 | 5661 |
| 516 | 20230822 | 113700 | 7912622660 | 8870 | 8870 | 8870 | 8870 | 223 |
| 517 | 20230822 | 113600 | 7910644650 | 8870 | 8880 | 8880 | 8870 | 628 |
| 518 | 20230822 | 113500 | 7905068350 | 8880 | 8870 | 8880 | 8870 | 588 |
| 519 | 20230822 | 113400 | 7899852640 | 8870 | 8880 | 8880 | 8870 | 691 |
| 520 | 20230822 | 113300 | 7893723430 | 8880 | 8880 | 8880 | 8870 | 1556 |
| 521 | 20230822 | 113200 | 7879916260 | 8870 | 8870 | 8880 | 8870 | 1270 |
| 522 | 20230822 | 113100 | 7868648750 | 8880 | 8870 | 8880 | 8870 | 1064 |
| 523 | 20230822 | 113000 | 7859206710 | 8870 | 8860 | 8870 | 8860 | 1545 |
| 524 | 20230822 | 112900 | 7845507050 | 8870 | 8860 | 8870 | 8860 | 340 |
| 525 | 20230822 | 112800 | 7842493670 | 8870 | 8870 | 8870 | 8860 | 2271 |
| 526 | 20230822 | 112700 | 7822349920 | 8870 | 8880 | 8880 | 8870 | 459 |
| 527 | 20230822 | 112600 | 7818277600 | 8870 | 8880 | 8880 | 8870 | 457 |
| 528 | 20230822 | 112500 | 7814221640 | 8870 | 8890 | 8890 | 8860 | 3832 |
| 529 | 20230822 | 112400 | 7780199280 | 8890 | 8870 | 8910 | 8860 | 2834 |
| 530 | 20230822 | 112300 | 7755026690 | 8860 | 8880 | 8880 | 8860 | 3437 |
| 531 | 20230822 | 112200 | 7724552590 | 8880 | 8880 | 8890 | 8870 | 2521 |
| 532 | 20230822 | 112100 | 7702172730 | 8890 | 8900 | 8900 | 8880 | 3278 |
| 533 | 20230822 | 112000 | 7673051810 | 8890 | 8910 | 8910 | 8880 | 8560 |
| 534 | 20230822 | 111900 | 7596891980 | 8910 | 8920 | 8920 | 8900 | 2546 |
| 535 | 20230822 | 111800 | 7574203410 | 8910 | 8920 | 8920 | 8910 | 2482 |
| 536 | 20230822 | 111700 | 7552088500 | 8920 | 8910 | 8930 | 8900 | 3977 |
| 537 | 20230822 | 111600 | 7516634020 | 8910 | 8930 | 8930 | 8900 | 4688 |
| 538 | 20230822 | 111500 | 7474847580 | 8930 | 8940 | 8950 | 8930 | 6699 |
| 539 | 20230822 | 111400 | 7414998180 | 8950 | 8960 | 8960 | 8950 | 1788 |
| 540 | 20230822 | 111300 | 7398989220 | 8960 | 8950 | 8980 | 8940 | 2588 |
| 541 | 20230822 | 111200 | 7375823780 | 8950 | 8950 | 8960 | 8940 | 7009 |
| 542 | 20230822 | 111100 | 7313094170 | 8950 | 8960 | 8960 | 8950 | 1970 |
| 543 | 20230822 | 111000 | 7295456740 | 8960 | 8960 | 8970 | 8960 | 841 |
| 544 | 20230822 | 110900 | 7287920270 | 8990 | 8970 | 8990 | 8960 | 2848 |
| 545 | 20230822 | 110800 | 7262371750 | 8960 | 8970 | 8970 | 8960 | 2888 |
| 546 | 20230822 | 110700 | 7236483850 | 8980 | 8970 | 8990 | 8970 | 2123 |
| 547 | 20230822 | 110600 | 7217422060 | 8970 | 8980 | 8980 | 8970 | 1964 |
| 548 | 20230822 | 110500 | 7199800870 | 8980 | 9000 | 9010 | 8980 | 2940 |
| 549 | 20230822 | 110400 | 7173369150 | 9000 | 9000 | 9000 | 9000 | 574 |
| 550 | 20230822 | 110300 | 7168203150 | 9000 | 9010 | 9010 | 9000 | 1393 |
| 551 | 20230822 | 110200 | 7155658870 | 9010 | 9020 | 9030 | 9010 | 401 |
| 552 | 20230822 | 110100 | 7152043590 | 9020 | 9020 | 9020 | 9010 | 382 |
| 553 | 20230822 | 110000 | 7148597980 | 9010 | 8990 | 9010 | 8990 | 468 |
| 554 | 20230822 | 105900 | 7144385320 | 8990 | 9010 | 9010 | 8990 | 361 |
| 555 | 20230822 | 105800 | 7141136120 | 9020 | 9000 | 9020 | 9000 | 1075 |
| 556 | 20230822 | 105700 | 7131447570 | 9000 | 9000 | 9000 | 9000 | 1589 |
| 557 | 20230822 | 105600 | 7117146570 | 9000 | 9000 | 9010 | 8990 | 665 |
| 558 | 20230822 | 105500 | 7111163460 | 9010 | 9020 | 9020 | 9000 | 626 |
| 559 | 20230822 | 105400 | 7105527280 | 9020 | 9020 | 9020 | 9020 | 62 |
| 560 | 20230822 | 105300 | 7104968040 | 9020 | 8970 | 9020 | 8970 | 2738 |
| 561 | 20230822 | 105200 | 7080373090 | 8970 | 8960 | 8970 | 8950 | 3021 |
| 562 | 20230822 | 105100 | 7053300710 | 8950 | 8970 | 8980 | 8950 | 1904 |
| 563 | 20230822 | 105000 | 7036227530 | 8970 | 8990 | 8990 | 8970 | 1655 |
| 564 | 20230822 | 104900 | 7021373470 | 8990 | 8980 | 8990 | 8980 | 437 |
| 565 | 20230822 | 104800 | 7017448380 | 8990 | 8990 | 8990 | 8980 | 2364 |
| 566 | 20230822 | 104700 | 6996217710 | 8990 | 9000 | 9000 | 8980 | 3074 |
| 567 | 20230822 | 104600 | 6968576530 | 9000 | 9010 | 9010 | 9000 | 3029 |
| 568 | 20230822 | 104500 | 6941300950 | 9010 | 9010 | 9020 | 9010 | 1379 |
| 569 | 20230822 | 104400 | 6928870950 | 9010 | 9040 | 9040 | 9010 | 2751 |
| 570 | 20230822 | 104300 | 6904049400 | 9040 | 9040 | 9050 | 9040 | 758 |
| 571 | 20230822 | 104200 | 6897197070 | 9040 | 9060 | 9060 | 9030 | 4800 |
| 572 | 20230822 | 104100 | 6853804060 | 9060 | 9060 | 9060 | 9060 | 745 |
| 573 | 20230822 | 104000 | 6847054360 | 9060 | 9070 | 9070 | 9060 | 367 |
| 574 | 20230822 | 103900 | 6843725720 | 9060 | 9060 | 9060 | 9060 | 320 |
| 575 | 20230822 | 103800 | 6840826520 | 9060 | 9060 | 9060 | 9060 | 21 |
| 576 | 20230822 | 103700 | 6840636260 | 9060 | 9070 | 9070 | 9060 | 2768 |
| 577 | 20230822 | 103600 | 6815545040 | 9070 | 9090 | 9090 | 9070 | 604 |
| 578 | 20230822 | 103500 | 6810060720 | 9090 | 9080 | 9090 | 9080 | 615 |
| 579 | 20230822 | 103400 | 6804476220 | 9080 | 9090 | 9090 | 9080 | 2224 |
| 580 | 20230822 | 103300 | 6784275630 | 9100 | 9110 | 9110 | 9090 | 393 |
| 581 | 20230822 | 103200 | 6780701340 | 9110 | 9110 | 9120 | 9100 | 7149 |
| 582 | 20230822 | 103100 | 6715618970 | 9110 | 9120 | 9120 | 9110 | 1079 |
| 583 | 20230822 | 103000 | 6705784880 | 9110 | 9130 | 9130 | 9110 | 2993 |
| 584 | 20230822 | 102900 | 6678492220 | 9140 | 9130 | 9140 | 9120 | 677 |
| 585 | 20230822 | 102800 | 6672310420 | 9130 | 9130 | 9140 | 9120 | 1744 |
| 586 | 20230822 | 102700 | 6656388640 | 9130 | 9120 | 9130 | 9120 | 1666 |
| 587 | 20230822 | 102600 | 6641178600 | 9130 | 9120 | 9150 | 9110 | 6224 |
| 588 | 20230822 | 102500 | 6584375400 | 9110 | 9090 | 9120 | 9090 | 1476 |
| 589 | 20230822 | 102400 | 6570933370 | 9090 | 9110 | 9110 | 9090 | 3057 |
| 590 | 20230822 | 102300 | 6543112070 | 9110 | 9110 | 9120 | 9110 | 410 |
| 591 | 20230822 | 102200 | 6539374970 | 9120 | 9080 | 9130 | 9070 | 3279 |
| 592 | 20230822 | 102100 | 6509527930 | 9080 | 9080 | 9100 | 9060 | 5674 |
| 593 | 20230822 | 102000 | 6457965740 | 9070 | 9060 | 9070 | 9060 | 1681 |
| 594 | 20230822 | 101900 | 6442722150 | 9060 | 9070 | 9070 | 9060 | 1899 |
| 595 | 20230822 | 101800 | 6425499810 | 9070 | 9080 | 9080 | 9070 | 845 |
| 596 | 20230822 | 101700 | 6417827220 | 9080 | 9080 | 9090 | 9070 | 450 |
| 597 | 20230822 | 101600 | 6413741660 | 9080 | 9090 | 9090 | 9080 | 1359 |
| 598 | 20230822 | 101500 | 6401395150 | 9090 | 9090 | 9100 | 9080 | 773 |
| 599 | 20230822 | 101400 | 6394368380 | 9100 | 9090 | 9100 | 9070 | 1061 |
| 600 | 20230822 | 101300 | 6384724110 | 9090 | 9070 | 9090 | 9060 | 1871 |
| 601 | 20230822 | 101200 | 6367751490 | 9060 | 9070 | 9070 | 9050 | 1436 |
| 602 | 20230822 | 101100 | 6354741290 | 9070 | 9060 | 9070 | 9060 | 1035 |
| 603 | 20230822 | 101000 | 6345364180 | 9060 | 9080 | 9100 | 9060 | 2110 |
| 604 | 20230822 | 100900 | 6326215540 | 9080 | 9040 | 9090 | 9020 | 8086 |
| 605 | 20230822 | 100800 | 6253117940 | 9030 | 9070 | 9070 | 9030 | 1852 |
| 606 | 20230822 | 100700 | 6236360330 | 9070 | 9030 | 9070 | 9030 | 911 |
| 607 | 20230822 | 100600 | 6228132050 | 9010 | 9010 | 9030 | 9010 | 1263 |
| 608 | 20230822 | 100500 | 6216748050 | 9020 | 9010 | 9030 | 9010 | 1482 |
| 609 | 20230822 | 100400 | 6203388780 | 9010 | 9040 | 9040 | 9010 | 4325 |
| 610 | 20230822 | 100300 | 6164356540 | 9040 | 9090 | 9100 | 9040 | 15272 |
| 611 | 20230822 | 100200 | 6025818220 | 9090 | 9090 | 9100 | 9090 | 785 |
| 612 | 20230822 | 100100 | 6018681030 | 9100 | 9090 | 9100 | 9090 | 379 |
| 613 | 20230822 | 100000 | 6015233410 | 9090 | 9090 | 9120 | 9080 | 2131 |
| 614 | 20230822 | 095900 | 5995845160 | 9100 | 9090 | 9100 | 9080 | 2479 |
| 615 | 20230822 | 095800 | 5973311850 | 9080 | 9100 | 9100 | 9080 | 1535 |
| 616 | 20230822 | 095700 | 5959358500 | 9100 | 9090 | 9120 | 9090 | 2077 |
| 617 | 20230822 | 095600 | 5940439650 | 9090 | 9070 | 9090 | 9060 | 1901 |
| 618 | 20230822 | 095500 | 5923187020 | 9070 | 9070 | 9100 | 9070 | 2733 |
| 619 | 20230822 | 095400 | 5898373030 | 9060 | 9080 | 9080 | 9060 | 1199 |
| 620 | 20230822 | 095300 | 5887496530 | 9070 | 9080 | 9080 | 9070 | 2354 |
| 621 | 20230822 | 095200 | 5866138050 | 9080 | 9080 | 9090 | 9070 | 1722 |
| 622 | 20230822 | 095100 | 5850502570 | 9080 | 9070 | 9080 | 9070 | 2361 |
| 623 | 20230822 | 095000 | 5829087150 | 9080 | 9120 | 9120 | 9070 | 18092 |
| 624 | 20230822 | 094900 | 5664656520 | 9110 | 9110 | 9120 | 9100 | 2855 |
| 625 | 20230822 | 094800 | 5638650740 | 9110 | 9120 | 9140 | 9100 | 3045 |
| 626 | 20230822 | 094700 | 5610888040 | 9130 | 9110 | 9140 | 9110 | 4046 |
| 627 | 20230822 | 094600 | 5573976620 | 9120 | 9130 | 9140 | 9110 | 4121 |
| 628 | 20230822 | 094500 | 5536370990 | 9130 | 9090 | 9140 | 9090 | 3281 |
| 629 | 20230822 | 094400 | 5506443400 | 9100 | 9110 | 9110 | 9080 | 1585 |
| 630 | 20230822 | 094300 | 5492027000 | 9100 | 9070 | 9130 | 9070 | 14841 |
| 631 | 20230822 | 094200 | 5356960480 | 9070 | 9070 | 9070 | 9060 | 1461 |
| 632 | 20230822 | 094100 | 5343714290 | 9060 | 9080 | 9080 | 9060 | 1806 |
| 633 | 20230822 | 094000 | 5327329790 | 9080 | 9080 | 9090 | 9070 | 4789 |
| 634 | 20230822 | 093900 | 5283845130 | 9090 | 9040 | 9090 | 9040 | 5707 |
| 635 | 20230822 | 093800 | 5232086510 | 9040 | 9020 | 9080 | 9020 | 5396 |
| 636 | 20230822 | 093700 | 5183232600 | 9020 | 9030 | 9030 | 8990 | 9162 |
| 637 | 20230822 | 093600 | 5100657140 | 9020 | 9040 | 9040 | 9020 | 1985 |
| 638 | 20230822 | 093500 | 5082736760 | 9040 | 9040 | 9040 | 9030 | 747 |
| 639 | 20230822 | 093400 | 5075984370 | 9030 | 9030 | 9040 | 9020 | 865 |
| 640 | 20230822 | 093300 | 5068173710 | 9010 | 9010 | 9030 | 9010 | 1558 |
| 641 | 20230822 | 093200 | 5054120630 | 9000 | 9010 | 9020 | 9000 | 3854 |
| 642 | 20230822 | 093100 | 5019400100 | 9010 | 8990 | 9070 | 8970 | 12155 |
| 643 | 20230822 | 093000 | 4909834170 | 8990 | 9000 | 9030 | 8980 | 4656 |
| 644 | 20230822 | 092900 | 4867927350 | 8990 | 8990 | 9010 | 8990 | 3745 |
| 645 | 20230822 | 092800 | 4834243190 | 9010 | 8990 | 9010 | 8980 | 4657 |
| 646 | 20230822 | 092700 | 4792377610 | 9000 | 8970 | 9010 | 8970 | 4169 |
| 647 | 20230822 | 092600 | 4754889040 | 8980 | 8950 | 9000 | 8950 | 4408 |
| 648 | 20230822 | 092500 | 4715350230 | 8940 | 8970 | 8970 | 8940 | 2935 |
| 649 | 20230822 | 092400 | 4689077580 | 8970 | 8980 | 8990 | 8970 | 2798 |
| 650 | 20230822 | 092300 | 4663945560 | 8990 | 8930 | 9020 | 8930 | 11388 |
| 651 | 20230822 | 092200 | 4561783700 | 8930 | 8930 | 8950 | 8930 | 1911 |
| 652 | 20230822 | 092100 | 4544700670 | 8940 | 8900 | 8940 | 8900 | 7317 |
| 653 | 20230822 | 092000 | 4479461260 | 8910 | 8920 | 8920 | 8900 | 6801 |
| 654 | 20230822 | 091900 | 4418844800 | 8920 | 8940 | 9040 | 8920 | 25842 |
| 655 | 20230822 | 091800 | 4186844610 | 8940 | 8950 | 8950 | 8920 | 7519 |
| 656 | 20230822 | 091700 | 4119679830 | 8950 | 8890 | 8970 | 8890 | 14284 |
| 657 | 20230822 | 091600 | 3992156100 | 8890 | 8830 | 8920 | 8810 | 13569 |
| 658 | 20230822 | 091500 | 3871849310 | 8830 | 8860 | 8870 | 8800 | 30150 |
| 659 | 20230822 | 091400 | 3605847190 | 8860 | 8850 | 8880 | 8850 | 5266 |
| 660 | 20230822 | 091300 | 3559207550 | 8880 | 8880 | 8890 | 8830 | 26645 |
| 661 | 20230822 | 091200 | 3323196430 | 8870 | 8810 | 8910 | 8810 | 22651 |
| 662 | 20230822 | 091100 | 3122404560 | 8840 | 8970 | 8970 | 8810 | 53328 |
| 663 | 20230822 | 091000 | 2647977980 | 8970 | 9060 | 9060 | 8970 | 21075 |
| 664 | 20230822 | 090900 | 2458044550 | 9060 | 8980 | 9060 | 8960 | 17309 |
| 665 | 20230822 | 090800 | 2302111250 | 8980 | 9030 | 9030 | 8970 | 24106 |
| 666 | 20230822 | 090700 | 2085023200 | 9040 | 9060 | 9100 | 9010 | 20628 |
| 667 | 20230822 | 090600 | 1898327970 | 9060 | 9040 | 9080 | 9010 | 15063 |
| 668 | 20230822 | 090500 | 1762293010 | 9050 | 9020 | 9140 | 9010 | 16723 |
| 669 | 20230822 | 090400 | 1610722330 | 9030 | 9060 | 9070 | 9010 | 23209 |
| 670 | 20230822 | 090300 | 1400872930 | 9070 | 9060 | 9180 | 9050 | 22189 |
| 671 | 20230822 | 090200 | 1198756070 | 9070 | 9050 | 9100 | 9010 | 22359 |
| 672 | 20230822 | 090100 | 996315900 | 9040 | 9140 | 9150 | 9040 | 39926 |
| 673 | 20230822 | 090000 | 633173160 | 9140 | 9210 | 9220 | 9130 | 68349 |