36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 201000 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 26826 |
| 3 | 20230824 | 200900 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20230824 | 200800 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20230824 | 200700 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20230824 | 200600 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20230824 | 200500 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20230824 | 200400 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20230824 | 200300 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20230824 | 200200 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20230824 | 200100 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20230824 | 200000 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20230824 | 195900 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20230824 | 195800 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20230824 | 195700 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20230824 | 195600 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20230824 | 195500 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20230824 | 195400 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20230824 | 195300 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20230824 | 195200 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20230824 | 195100 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20230824 | 195000 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20230824 | 194900 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20230824 | 194800 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20230824 | 194700 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20230824 | 194600 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20230824 | 194500 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20230824 | 194400 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20230824 | 194300 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20230824 | 194200 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20230824 | 194100 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20230824 | 194000 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 26826 |
| 33 | 20230824 | 193900 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20230824 | 193800 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20230824 | 193700 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20230824 | 193600 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20230824 | 193500 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20230824 | 193400 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20230824 | 193300 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20230824 | 193200 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20230824 | 193100 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20230824 | 193000 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20230824 | 192900 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20230824 | 192800 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20230824 | 192700 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20230824 | 192600 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20230824 | 192500 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20230824 | 192400 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20230824 | 192300 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20230824 | 192200 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20230824 | 192100 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20230824 | 192000 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20230824 | 191900 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20230824 | 191800 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20230824 | 191700 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20230824 | 191600 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20230824 | 191500 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20230824 | 191400 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20230824 | 191300 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20230824 | 191200 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20230824 | 191100 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20230824 | 191000 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 26826 |
| 63 | 20230824 | 190900 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20230824 | 190800 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20230824 | 190700 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20230824 | 190600 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20230824 | 190500 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20230824 | 190400 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20230824 | 190300 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20230824 | 190200 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20230824 | 190100 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20230824 | 190000 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20230824 | 185900 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20230824 | 185800 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20230824 | 185700 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20230824 | 185600 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20230824 | 185500 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20230824 | 185400 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20230824 | 185300 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20230824 | 185200 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20230824 | 185100 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20230824 | 185000 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20230824 | 184900 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20230824 | 184800 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20230824 | 184700 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20230824 | 184600 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20230824 | 184500 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20230824 | 184400 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20230824 | 184300 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20230824 | 184200 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20230824 | 184100 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20230824 | 184000 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 26826 |
| 93 | 20230824 | 183900 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20230824 | 183800 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20230824 | 183700 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20230824 | 183600 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20230824 | 183500 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20230824 | 183400 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20230824 | 183300 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20230824 | 183200 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20230824 | 183100 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20230824 | 183000 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20230824 | 182900 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20230824 | 182800 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20230824 | 182700 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20230824 | 182600 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20230824 | 182500 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20230824 | 182400 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20230824 | 182300 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20230824 | 182200 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20230824 | 182100 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20230824 | 182000 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20230824 | 181900 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20230824 | 181800 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20230824 | 181700 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20230824 | 181600 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20230824 | 181500 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20230824 | 181400 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20230824 | 181300 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20230824 | 181200 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20230824 | 181100 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20230824 | 181000 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 26826 |
| 123 | 20230824 | 180900 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20230824 | 180800 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20230824 | 180700 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20230824 | 180600 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20230824 | 180500 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20230824 | 180400 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20230824 | 180300 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20230824 | 180200 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20230824 | 180100 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20230824 | 180000 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20230824 | 175900 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20230824 | 175800 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20230824 | 175700 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20230824 | 175600 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20230824 | 175500 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20230824 | 175400 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20230824 | 175300 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20230824 | 175200 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20230824 | 175100 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20230824 | 175000 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20230824 | 174900 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20230824 | 174800 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20230824 | 174700 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20230824 | 174600 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20230824 | 174500 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20230824 | 174400 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20230824 | 174300 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20230824 | 174200 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20230824 | 174100 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20230824 | 174000 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 26826 |
| 153 | 20230824 | 173900 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20230824 | 173800 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20230824 | 173700 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20230824 | 173600 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20230824 | 173500 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20230824 | 173400 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20230824 | 173300 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20230824 | 173200 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20230824 | 173100 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20230824 | 173000 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20230824 | 172900 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20230824 | 172800 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20230824 | 172700 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20230824 | 172600 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20230824 | 172500 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20230824 | 172400 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20230824 | 172300 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20230824 | 172200 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20230824 | 172100 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20230824 | 172000 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20230824 | 171900 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20230824 | 171800 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20230824 | 171700 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20230824 | 171600 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20230824 | 171500 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20230824 | 171400 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20230824 | 171300 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20230824 | 171200 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20230824 | 171100 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20230824 | 171000 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 26826 |
| 183 | 20230824 | 170900 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 184 | 20230824 | 170800 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20230824 | 170700 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20230824 | 170600 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20230824 | 170500 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20230824 | 170400 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20230824 | 170300 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20230824 | 170200 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20230824 | 170100 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20230824 | 170000 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20230824 | 165900 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20230824 | 165800 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20230824 | 165700 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 196 | 20230824 | 165600 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 197 | 20230824 | 165500 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20230824 | 165400 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 199 | 20230824 | 165300 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 200 | 20230824 | 165200 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 201 | 20230824 | 165100 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 202 | 20230824 | 165000 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 203 | 20230824 | 164900 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 204 | 20230824 | 164800 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 205 | 20230824 | 164700 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 206 | 20230824 | 164600 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 207 | 20230824 | 164500 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 208 | 20230824 | 164400 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 209 | 20230824 | 164300 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 210 | 20230824 | 164200 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 211 | 20230824 | 164100 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 212 | 20230824 | 164000 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 26826 |
| 213 | 20230824 | 163900 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 214 | 20230824 | 163800 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 215 | 20230824 | 163700 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 216 | 20230824 | 163600 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 217 | 20230824 | 163500 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 218 | 20230824 | 163400 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 219 | 20230824 | 163300 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 220 | 20230824 | 163200 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 221 | 20230824 | 163100 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 222 | 20230824 | 163000 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 223 | 20230824 | 162900 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 224 | 20230824 | 162800 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 225 | 20230824 | 162700 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 226 | 20230824 | 162600 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 227 | 20230824 | 162500 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 228 | 20230824 | 162400 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 229 | 20230824 | 162300 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 230 | 20230824 | 162200 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 231 | 20230824 | 162100 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 232 | 20230824 | 162000 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 233 | 20230824 | 161900 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 234 | 20230824 | 161800 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 235 | 20230824 | 161700 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 236 | 20230824 | 161600 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 237 | 20230824 | 161500 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 238 | 20230824 | 161400 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 239 | 20230824 | 161300 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 240 | 20230824 | 161200 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 241 | 20230824 | 161100 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 242 | 20230824 | 161000 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 26826 |
| 243 | 20230824 | 160900 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 244 | 20230824 | 160800 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 245 | 20230824 | 160700 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 246 | 20230824 | 160600 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 247 | 20230824 | 160500 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 248 | 20230824 | 160400 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 249 | 20230824 | 160300 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 250 | 20230824 | 160200 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 251 | 20230824 | 160100 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 252 | 20230824 | 160000 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 253 | 20230824 | 155900 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 254 | 20230824 | 155800 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 255 | 20230824 | 155700 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 256 | 20230824 | 155600 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 257 | 20230824 | 155500 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 258 | 20230824 | 155400 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 259 | 20230824 | 155300 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 260 | 20230824 | 155200 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 261 | 20230824 | 155100 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 262 | 20230824 | 155000 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 263 | 20230824 | 154900 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 264 | 20230824 | 154800 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 265 | 20230824 | 154700 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 266 | 20230824 | 154600 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 267 | 20230824 | 154500 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 268 | 20230824 | 154400 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 269 | 20230824 | 154300 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 270 | 20230824 | 154200 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 271 | 20230824 | 154100 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 272 | 20230824 | 154000 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 26826 |
| 273 | 20230824 | 153900 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 274 | 20230824 | 153800 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 275 | 20230824 | 153700 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 276 | 20230824 | 153600 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 277 | 20230824 | 153500 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 278 | 20230824 | 153400 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 279 | 20230824 | 153300 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 280 | 20230824 | 153200 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 281 | 20230824 | 153100 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 282 | 20230824 | 153000 | 34952239000 | 10270 | 10270 | 10270 | 10270 | 26826 |
| 283 | 20230824 | 152900 | 34676735980 | 10220 | 10220 | 10220 | 10220 | 0 |
| 284 | 20230824 | 152800 | 34676735980 | 10220 | 10220 | 10220 | 10220 | 0 |
| 285 | 20230824 | 152700 | 34676735980 | 10220 | 10220 | 10220 | 10220 | 0 |
| 286 | 20230824 | 152600 | 34676735980 | 10220 | 10220 | 10220 | 10220 | 0 |
| 287 | 20230824 | 152500 | 34676735980 | 10220 | 10220 | 10220 | 10220 | 0 |
| 288 | 20230824 | 152400 | 34676735980 | 10220 | 10220 | 10220 | 10220 | 0 |
| 289 | 20230824 | 152300 | 34676735980 | 10220 | 10220 | 10220 | 10220 | 0 |
| 290 | 20230824 | 152200 | 34676735980 | 10220 | 10220 | 10220 | 10220 | 0 |
| 291 | 20230824 | 152100 | 34676735980 | 10220 | 10220 | 10220 | 10220 | 0 |
| 292 | 20230824 | 152000 | 34676735980 | 10220 | 10220 | 10220 | 10220 | 0 |
| 293 | 20230824 | 151900 | 34676735980 | 10220 | 10240 | 10250 | 10220 | 6291 |
| 294 | 20230824 | 151800 | 34612319320 | 10240 | 10250 | 10250 | 10240 | 2692 |
| 295 | 20230824 | 151700 | 34584740810 | 10250 | 10270 | 10270 | 10240 | 3019 |
| 296 | 20230824 | 151600 | 34553785060 | 10270 | 10280 | 10280 | 10260 | 3960 |
| 297 | 20230824 | 151500 | 34513142450 | 10280 | 10290 | 10290 | 10260 | 3733 |
| 298 | 20230824 | 151400 | 34474788590 | 10290 | 10270 | 10310 | 10270 | 8701 |
| 299 | 20230824 | 151300 | 34385234840 | 10270 | 10250 | 10280 | 10230 | 5738 |
| 300 | 20230824 | 151200 | 34326389820 | 10250 | 10210 | 10250 | 10200 | 6531 |
| 301 | 20230824 | 151100 | 34259646100 | 10200 | 10220 | 10240 | 10200 | 2699 |
| 302 | 20230824 | 151000 | 34232078470 | 10220 | 10210 | 10250 | 10210 | 6327 |
| 303 | 20230824 | 150900 | 34167384650 | 10210 | 10200 | 10240 | 10190 | 4468 |
| 304 | 20230824 | 150800 | 34121706470 | 10180 | 10160 | 10180 | 10130 | 18981 |
| 305 | 20230824 | 150700 | 33928958860 | 10160 | 10220 | 10250 | 10160 | 17576 |
| 306 | 20230824 | 150600 | 33749672330 | 10220 | 10250 | 10250 | 10210 | 17124 |
| 307 | 20230824 | 150500 | 33574616080 | 10250 | 10270 | 10290 | 10250 | 11357 |
| 308 | 20230824 | 150400 | 33458091020 | 10270 | 10290 | 10290 | 10260 | 6973 |
| 309 | 20230824 | 150300 | 33386481600 | 10280 | 10300 | 10300 | 10270 | 4990 |
| 310 | 20230824 | 150200 | 33335175550 | 10300 | 10300 | 10300 | 10290 | 3586 |
| 311 | 20230824 | 150100 | 33298257690 | 10310 | 10360 | 10360 | 10300 | 4824 |
| 312 | 20230824 | 150000 | 33248553110 | 10300 | 10320 | 10360 | 10290 | 18986 |
| 313 | 20230824 | 145900 | 33052818550 | 10320 | 10290 | 10350 | 10290 | 4986 |
| 314 | 20230824 | 145800 | 33001411360 | 10290 | 10300 | 10310 | 10250 | 17236 |
| 315 | 20230824 | 145700 | 32824545150 | 10310 | 10350 | 10350 | 10270 | 18242 |
| 316 | 20230824 | 145600 | 32636568160 | 10360 | 10340 | 10360 | 10340 | 1953 |
| 317 | 20230824 | 145500 | 32616352540 | 10330 | 10360 | 10380 | 10330 | 6738 |
| 318 | 20230824 | 145400 | 32546666730 | 10360 | 10360 | 10380 | 10330 | 8338 |
| 319 | 20230824 | 145300 | 32460410010 | 10360 | 10360 | 10370 | 10350 | 871 |
| 320 | 20230824 | 145200 | 32451386640 | 10360 | 10370 | 10380 | 10360 | 1088 |
| 321 | 20230824 | 145100 | 32440108800 | 10370 | 10360 | 10380 | 10360 | 376 |
| 322 | 20230824 | 145000 | 32436209910 | 10340 | 10330 | 10370 | 10330 | 2729 |
| 323 | 20230824 | 144900 | 32407951530 | 10340 | 10340 | 10350 | 10330 | 2188 |
| 324 | 20230824 | 144800 | 32385332360 | 10340 | 10310 | 10350 | 10300 | 1905 |
| 325 | 20230824 | 144700 | 32365673370 | 10300 | 10340 | 10340 | 10290 | 9423 |
| 326 | 20230824 | 144600 | 32268578130 | 10320 | 10350 | 10360 | 10320 | 3827 |
| 327 | 20230824 | 144500 | 32228959200 | 10350 | 10360 | 10360 | 10350 | 754 |
| 328 | 20230824 | 144400 | 32221149480 | 10360 | 10370 | 10370 | 10360 | 978 |
| 329 | 20230824 | 144300 | 32211011410 | 10370 | 10370 | 10380 | 10370 | 478 |
| 330 | 20230824 | 144200 | 32206054450 | 10380 | 10350 | 10380 | 10320 | 4526 |
| 331 | 20230824 | 144100 | 32159266590 | 10350 | 10380 | 10390 | 10310 | 11614 |
| 332 | 20230824 | 144000 | 32039034270 | 10380 | 10390 | 10390 | 10370 | 5533 |
| 333 | 20230824 | 143900 | 31981612530 | 10390 | 10410 | 10410 | 10390 | 5657 |
| 334 | 20230824 | 143800 | 31922787010 | 10410 | 10420 | 10420 | 10400 | 707 |
| 335 | 20230824 | 143700 | 31915428560 | 10420 | 10450 | 10450 | 10410 | 874 |
| 336 | 20230824 | 143600 | 31906316280 | 10460 | 10430 | 10460 | 10410 | 4354 |
| 337 | 20230824 | 143500 | 31860867500 | 10430 | 10410 | 10430 | 10390 | 943 |
| 338 | 20230824 | 143400 | 31851047840 | 10430 | 10390 | 10430 | 10380 | 8472 |
| 339 | 20230824 | 143300 | 31763035140 | 10390 | 10400 | 10420 | 10390 | 6085 |
| 340 | 20230824 | 143200 | 31699770210 | 10400 | 10410 | 10410 | 10390 | 1313 |
| 341 | 20230824 | 143100 | 31686112880 | 10400 | 10430 | 10430 | 10400 | 2574 |
| 342 | 20230824 | 143000 | 31659316020 | 10430 | 10410 | 10430 | 10400 | 3260 |
| 343 | 20230824 | 142900 | 31625367550 | 10420 | 10360 | 10420 | 10310 | 10140 |
| 344 | 20230824 | 142800 | 31520094310 | 10320 | 10330 | 10380 | 10320 | 5958 |
| 345 | 20230824 | 142700 | 31458520340 | 10330 | 10410 | 10410 | 10320 | 8103 |
| 346 | 20230824 | 142600 | 31374611990 | 10380 | 10440 | 10440 | 10380 | 938 |
| 347 | 20230824 | 142500 | 31364873440 | 10440 | 10420 | 10440 | 10360 | 7381 |
| 348 | 20230824 | 142400 | 31288244470 | 10400 | 10430 | 10430 | 10400 | 1871 |
| 349 | 20230824 | 142300 | 31268771530 | 10430 | 10420 | 10440 | 10400 | 1326 |
| 350 | 20230824 | 142200 | 31254970870 | 10440 | 10430 | 10450 | 10400 | 1365 |
| 351 | 20230824 | 142100 | 31240749870 | 10410 | 10370 | 10430 | 10370 | 1604 |
| 352 | 20230824 | 142000 | 31224087360 | 10360 | 10390 | 10400 | 10360 | 6968 |
| 353 | 20230824 | 141900 | 31151750880 | 10390 | 10390 | 10420 | 10390 | 1806 |
| 354 | 20230824 | 141800 | 31132970940 | 10390 | 10440 | 10440 | 10390 | 1852 |
| 355 | 20230824 | 141700 | 31113709630 | 10410 | 10410 | 10460 | 10400 | 4414 |
| 356 | 20230824 | 141600 | 31067717610 | 10410 | 10420 | 10440 | 10410 | 917 |
| 357 | 20230824 | 141500 | 31058168000 | 10420 | 10440 | 10440 | 10420 | 2195 |
| 358 | 20230824 | 141400 | 31035284930 | 10450 | 10450 | 10460 | 10420 | 5645 |
| 359 | 20230824 | 141300 | 30976405230 | 10430 | 10480 | 10480 | 10430 | 5838 |
| 360 | 20230824 | 141200 | 30915394090 | 10480 | 10480 | 10480 | 10460 | 1065 |
| 361 | 20230824 | 141100 | 30904241110 | 10460 | 10440 | 10490 | 10430 | 5922 |
| 362 | 20230824 | 141000 | 30842246580 | 10440 | 10440 | 10450 | 10420 | 1268 |
| 363 | 20230824 | 140900 | 30829031270 | 10420 | 10450 | 10460 | 10420 | 1534 |
| 364 | 20230824 | 140800 | 30812994560 | 10450 | 10450 | 10460 | 10400 | 1979 |
| 365 | 20230824 | 140700 | 30792372740 | 10450 | 10450 | 10450 | 10400 | 2872 |
| 366 | 20230824 | 140600 | 30762479760 | 10450 | 10400 | 10450 | 10390 | 5865 |
| 367 | 20230824 | 140500 | 30701427150 | 10390 | 10430 | 10430 | 10390 | 4049 |
| 368 | 20230824 | 140400 | 30659288330 | 10420 | 10440 | 10460 | 10420 | 1152 |
| 369 | 20230824 | 140300 | 30647268760 | 10440 | 10500 | 10510 | 10440 | 1095 |
| 370 | 20230824 | 140200 | 30635811170 | 10500 | 10510 | 10520 | 10480 | 2932 |
| 371 | 20230824 | 140100 | 30605018100 | 10510 | 10480 | 10510 | 10460 | 3678 |
| 372 | 20230824 | 140000 | 30566436240 | 10480 | 10470 | 10480 | 10410 | 6437 |
| 373 | 20230824 | 135900 | 30499107910 | 10470 | 10470 | 10480 | 10440 | 3991 |
| 374 | 20230824 | 135800 | 30457331760 | 10440 | 10420 | 10480 | 10400 | 2251 |
| 375 | 20230824 | 135700 | 30433860280 | 10400 | 10440 | 10440 | 10400 | 1148 |
| 376 | 20230824 | 135600 | 30421903580 | 10420 | 10440 | 10480 | 10420 | 3053 |
| 377 | 20230824 | 135500 | 30390020810 | 10440 | 10390 | 10460 | 10380 | 2445 |
| 378 | 20230824 | 135400 | 30364555770 | 10390 | 10330 | 10410 | 10310 | 7182 |
| 379 | 20230824 | 135300 | 30290285430 | 10380 | 10420 | 10420 | 10320 | 24244 |
| 380 | 20230824 | 135200 | 30039014360 | 10420 | 10470 | 10480 | 10420 | 18318 |
| 381 | 20230824 | 135100 | 29847508860 | 10470 | 10480 | 10500 | 10470 | 5826 |
| 382 | 20230824 | 135000 | 29786454210 | 10490 | 10510 | 10510 | 10480 | 949 |
| 383 | 20230824 | 134900 | 29776489960 | 10480 | 10500 | 10510 | 10470 | 1975 |
| 384 | 20230824 | 134800 | 29755793700 | 10470 | 10510 | 10530 | 10470 | 1612 |
| 385 | 20230824 | 134700 | 29738857720 | 10510 | 10580 | 10580 | 10510 | 5496 |
| 386 | 20230824 | 134600 | 29680825920 | 10580 | 10510 | 10580 | 10500 | 4871 |
| 387 | 20230824 | 134500 | 29629420890 | 10510 | 10480 | 10510 | 10460 | 2609 |
| 388 | 20230824 | 134400 | 29602091740 | 10480 | 10470 | 10500 | 10460 | 2390 |
| 389 | 20230824 | 134300 | 29577076350 | 10500 | 10490 | 10500 | 10470 | 4639 |
| 390 | 20230824 | 134200 | 29528476610 | 10480 | 10490 | 10500 | 10480 | 1588 |
| 391 | 20230824 | 134100 | 29511815640 | 10490 | 10520 | 10530 | 10480 | 4105 |
| 392 | 20230824 | 134000 | 29468702640 | 10520 | 10510 | 10540 | 10500 | 1419 |
| 393 | 20230824 | 133900 | 29453778370 | 10540 | 10530 | 10550 | 10500 | 3534 |
| 394 | 20230824 | 133800 | 29416533700 | 10530 | 10460 | 10530 | 10460 | 5644 |
| 395 | 20230824 | 133700 | 29357263230 | 10450 | 10450 | 10490 | 10440 | 3950 |
| 396 | 20230824 | 133600 | 29315970860 | 10450 | 10460 | 10500 | 10450 | 6146 |
| 397 | 20230824 | 133500 | 29251671660 | 10460 | 10500 | 10500 | 10460 | 5026 |
| 398 | 20230824 | 133400 | 29199004550 | 10500 | 10500 | 10530 | 10480 | 3256 |
| 399 | 20230824 | 133300 | 29164802750 | 10480 | 10430 | 10510 | 10430 | 3352 |
| 400 | 20230824 | 133200 | 29129674900 | 10420 | 10420 | 10450 | 10410 | 7901 |
| 401 | 20230824 | 133100 | 29047311430 | 10410 | 10490 | 10500 | 10410 | 15505 |
| 402 | 20230824 | 133000 | 28885204870 | 10490 | 10500 | 10510 | 10490 | 1857 |
| 403 | 20230824 | 132900 | 28865714460 | 10510 | 10510 | 10540 | 10500 | 1132 |
| 404 | 20230824 | 132800 | 28853807130 | 10500 | 10490 | 10530 | 10490 | 3267 |
| 405 | 20230824 | 132700 | 28819513860 | 10490 | 10520 | 10530 | 10490 | 5963 |
| 406 | 20230824 | 132600 | 28756901000 | 10520 | 10520 | 10530 | 10510 | 649 |
| 407 | 20230824 | 132500 | 28750073110 | 10510 | 10490 | 10550 | 10480 | 4464 |
| 408 | 20230824 | 132400 | 28703183160 | 10500 | 10510 | 10510 | 10480 | 3516 |
| 409 | 20230824 | 132300 | 28666278430 | 10510 | 10520 | 10550 | 10510 | 3649 |
| 410 | 20230824 | 132200 | 28627897120 | 10540 | 10570 | 10580 | 10500 | 7445 |
| 411 | 20230824 | 132100 | 28549559310 | 10560 | 10470 | 10560 | 10470 | 4604 |
| 412 | 20230824 | 132000 | 28501111980 | 10470 | 10530 | 10530 | 10460 | 7583 |
| 413 | 20230824 | 131900 | 28421525850 | 10520 | 10530 | 10540 | 10490 | 7978 |
| 414 | 20230824 | 131800 | 28337648660 | 10510 | 10600 | 10600 | 10510 | 6020 |
| 415 | 20230824 | 131700 | 28274148330 | 10600 | 10620 | 10630 | 10560 | 7132 |
| 416 | 20230824 | 131600 | 28198504040 | 10630 | 10590 | 10640 | 10590 | 7112 |
| 417 | 20230824 | 131500 | 28123015160 | 10600 | 10590 | 10670 | 10570 | 8156 |
| 418 | 20230824 | 131400 | 28036390970 | 10580 | 10590 | 10610 | 10560 | 10707 |
| 419 | 20230824 | 131300 | 27922994320 | 10580 | 10440 | 10590 | 10440 | 12656 |
| 420 | 20230824 | 131200 | 27790148630 | 10440 | 10510 | 10510 | 10430 | 32218 |
| 421 | 20230824 | 131100 | 27453005650 | 10510 | 10550 | 10570 | 10510 | 14279 |
| 422 | 20230824 | 131000 | 27302503690 | 10560 | 10590 | 10590 | 10550 | 16116 |
| 423 | 20230824 | 130900 | 27132078810 | 10590 | 10530 | 10630 | 10530 | 21033 |
| 424 | 20230824 | 130800 | 26909661840 | 10540 | 10590 | 10610 | 10510 | 26311 |
| 425 | 20230824 | 130700 | 26632021950 | 10580 | 10670 | 10710 | 10570 | 41425 |
| 426 | 20230824 | 130600 | 26191446510 | 10680 | 10850 | 10880 | 10630 | 38992 |
| 427 | 20230824 | 130500 | 25772713750 | 10880 | 10910 | 10950 | 10810 | 37467 |
| 428 | 20230824 | 130400 | 25364450010 | 10920 | 10800 | 10930 | 10790 | 38362 |
| 429 | 20230824 | 130300 | 24947079530 | 10840 | 10880 | 10890 | 10770 | 56900 |
| 430 | 20230824 | 130200 | 24330185850 | 10880 | 10640 | 10900 | 10630 | 82811 |
| 431 | 20230824 | 130100 | 23435796260 | 10640 | 10720 | 10720 | 10630 | 28677 |
| 432 | 20230824 | 130000 | 23129979410 | 10720 | 10560 | 10720 | 10510 | 37851 |
| 433 | 20230824 | 125900 | 22726886070 | 10610 | 10500 | 10610 | 10480 | 28379 |
| 434 | 20230824 | 125800 | 22426954260 | 10480 | 10510 | 10520 | 10470 | 1782 |
| 435 | 20230824 | 125700 | 22408254400 | 10510 | 10490 | 10510 | 10470 | 2592 |
| 436 | 20230824 | 125600 | 22381041780 | 10490 | 10490 | 10520 | 10460 | 2118 |
| 437 | 20230824 | 125500 | 22358818030 | 10480 | 10500 | 10500 | 10470 | 1065 |
| 438 | 20230824 | 125400 | 22347640470 | 10500 | 10520 | 10530 | 10490 | 1841 |
| 439 | 20230824 | 125300 | 22328295650 | 10510 | 10400 | 10530 | 10400 | 4234 |
| 440 | 20230824 | 125200 | 22283907970 | 10400 | 10430 | 10430 | 10400 | 2219 |
| 441 | 20230824 | 125100 | 22260779100 | 10430 | 10410 | 10440 | 10390 | 730 |
| 442 | 20230824 | 125000 | 22253181320 | 10380 | 10360 | 10410 | 10350 | 4471 |
| 443 | 20230824 | 124900 | 22206857670 | 10360 | 10470 | 10470 | 10360 | 7519 |
| 444 | 20230824 | 124800 | 22128665500 | 10460 | 10410 | 10470 | 10410 | 9409 |
| 445 | 20230824 | 124700 | 22030398700 | 10410 | 10450 | 10450 | 10410 | 4412 |
| 446 | 20230824 | 124600 | 21984384590 | 10460 | 10450 | 10480 | 10420 | 3131 |
| 447 | 20230824 | 124500 | 21951684990 | 10450 | 10470 | 10490 | 10440 | 5418 |
| 448 | 20230824 | 124400 | 21895062130 | 10460 | 10480 | 10480 | 10440 | 674 |
| 449 | 20230824 | 124300 | 21888009130 | 10480 | 10480 | 10500 | 10440 | 2803 |
| 450 | 20230824 | 124200 | 21858616930 | 10480 | 10500 | 10520 | 10420 | 2145 |
| 451 | 20230824 | 124100 | 21836126050 | 10500 | 10400 | 10500 | 10390 | 9293 |
| 452 | 20230824 | 124000 | 21738864180 | 10390 | 10420 | 10420 | 10390 | 2012 |
| 453 | 20230824 | 123900 | 21717925720 | 10430 | 10420 | 10430 | 10410 | 2606 |
| 454 | 20230824 | 123800 | 21690767460 | 10420 | 10450 | 10450 | 10390 | 2210 |
| 455 | 20230824 | 123700 | 21667721360 | 10400 | 10400 | 10450 | 10370 | 11065 |
| 456 | 20230824 | 123600 | 21552293820 | 10420 | 10390 | 10420 | 10370 | 1604 |
| 457 | 20230824 | 123500 | 21535613700 | 10400 | 10320 | 10400 | 10320 | 4181 |
| 458 | 20230824 | 123400 | 21492304250 | 10320 | 10320 | 10370 | 10320 | 4248 |
| 459 | 20230824 | 123300 | 21448395320 | 10320 | 10350 | 10360 | 10310 | 4030 |
| 460 | 20230824 | 123200 | 21406767560 | 10350 | 10400 | 10420 | 10300 | 4151 |
| 461 | 20230824 | 123100 | 21363772390 | 10390 | 10350 | 10430 | 10320 | 1814 |
| 462 | 20230824 | 123000 | 21344936750 | 10320 | 10390 | 10450 | 10320 | 8179 |
| 463 | 20230824 | 122900 | 21260175840 | 10380 | 10390 | 10400 | 10330 | 10888 |
| 464 | 20230824 | 122800 | 21147410500 | 10400 | 10430 | 10470 | 10380 | 9381 |
| 465 | 20230824 | 122700 | 21049741110 | 10480 | 10470 | 10530 | 10430 | 6586 |
| 466 | 20230824 | 122600 | 20980747930 | 10500 | 10510 | 10550 | 10470 | 5661 |
| 467 | 20230824 | 122500 | 20921184070 | 10510 | 10460 | 10530 | 10440 | 11137 |
| 468 | 20230824 | 122400 | 20804389570 | 10470 | 10450 | 10510 | 10430 | 3946 |
| 469 | 20230824 | 122300 | 20763048420 | 10450 | 10490 | 10500 | 10430 | 4907 |
| 470 | 20230824 | 122200 | 20711747950 | 10490 | 10490 | 10530 | 10450 | 12831 |
| 471 | 20230824 | 122100 | 20576983280 | 10490 | 10460 | 10500 | 10420 | 7160 |
| 472 | 20230824 | 122000 | 20502071590 | 10460 | 10470 | 10500 | 10410 | 12854 |
| 473 | 20230824 | 121900 | 20367487920 | 10460 | 10370 | 10500 | 10370 | 6496 |
| 474 | 20230824 | 121800 | 20299764200 | 10360 | 10340 | 10410 | 10330 | 4066 |
| 475 | 20230824 | 121700 | 20257632610 | 10340 | 10340 | 10390 | 10330 | 3333 |
| 476 | 20230824 | 121600 | 20223088380 | 10330 | 10340 | 10340 | 10260 | 17443 |
| 477 | 20230824 | 121500 | 20043386200 | 10340 | 10360 | 10370 | 10320 | 6338 |
| 478 | 20230824 | 121400 | 19977769920 | 10360 | 10330 | 10380 | 10300 | 12320 |
| 479 | 20230824 | 121300 | 19850354900 | 10330 | 10270 | 10330 | 10230 | 12620 |
| 480 | 20230824 | 121200 | 19720654370 | 10260 | 10400 | 10420 | 10230 | 29344 |
| 481 | 20230824 | 121100 | 19417871130 | 10390 | 10460 | 10640 | 10310 | 72309 |
| 482 | 20230824 | 121000 | 18658609420 | 10460 | 10470 | 10500 | 10440 | 18394 |
| 483 | 20230824 | 120900 | 18465936710 | 10470 | 10500 | 10510 | 10460 | 21961 |
| 484 | 20230824 | 120800 | 18235599060 | 10500 | 10400 | 10580 | 10400 | 49727 |
| 485 | 20230824 | 120700 | 17713199830 | 10400 | 10500 | 10530 | 10360 | 46839 |
| 486 | 20230824 | 120600 | 17223578640 | 10500 | 10370 | 10500 | 10320 | 53901 |
| 487 | 20230824 | 120500 | 16660907940 | 10360 | 10340 | 10370 | 10320 | 9897 |
| 488 | 20230824 | 120400 | 16558463800 | 10340 | 10370 | 10370 | 10290 | 28873 |
| 489 | 20230824 | 120300 | 16259971610 | 10360 | 10260 | 10370 | 10250 | 58862 |
| 490 | 20230824 | 120200 | 15651996440 | 10260 | 10260 | 10300 | 10250 | 32983 |
| 491 | 20230824 | 120100 | 15313249410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 492 | 20230824 | 120000 | 15313249410 | 10250 | 10250 | 10250 | 10250 | 0 |
| 493 | 20230824 | 115900 | 15313249410 | 10250 | 10180 | 10250 | 10170 | 37248 |
| 494 | 20230824 | 115800 | 14932442170 | 10160 | 10150 | 10180 | 10140 | 5998 |
| 495 | 20230824 | 115700 | 14871447120 | 10130 | 10160 | 10170 | 10130 | 2611 |
| 496 | 20230824 | 115600 | 14844942380 | 10170 | 10200 | 10200 | 10160 | 5242 |
| 497 | 20230824 | 115500 | 14791553250 | 10210 | 10140 | 10210 | 10140 | 14782 |
| 498 | 20230824 | 115400 | 14640881100 | 10140 | 10070 | 10140 | 10070 | 7800 |
| 499 | 20230824 | 115300 | 14562035410 | 10070 | 10060 | 10080 | 10060 | 654 |
| 500 | 20230824 | 115200 | 14555446210 | 10080 | 10070 | 10080 | 10050 | 949 |
| 501 | 20230824 | 115100 | 14545886040 | 10060 | 10030 | 10070 | 10030 | 831 |
| 502 | 20230824 | 115000 | 14537536490 | 10020 | 10020 | 10030 | 10020 | 2551 |
| 503 | 20230824 | 114900 | 14511958090 | 10030 | 10030 | 10030 | 10020 | 2559 |
| 504 | 20230824 | 114800 | 14486304110 | 10030 | 10040 | 10040 | 10020 | 1970 |
| 505 | 20230824 | 114700 | 14466554910 | 10030 | 10080 | 10080 | 10020 | 5281 |
| 506 | 20230824 | 114600 | 14413589080 | 10090 | 10100 | 10100 | 10090 | 3972 |
| 507 | 20230824 | 114500 | 14373493190 | 10120 | 10070 | 10130 | 10070 | 6820 |
| 508 | 20230824 | 114400 | 14304604770 | 10070 | 10040 | 10070 | 10020 | 3602 |
| 509 | 20230824 | 114300 | 14268432630 | 10030 | 10050 | 10050 | 10010 | 8114 |
| 510 | 20230824 | 114200 | 14187077500 | 10050 | 10100 | 10100 | 10050 | 6753 |
| 511 | 20230824 | 114100 | 14119051250 | 10100 | 10100 | 10110 | 10080 | 1414 |
| 512 | 20230824 | 114000 | 14104772440 | 10110 | 10150 | 10150 | 10110 | 2079 |
| 513 | 20230824 | 113900 | 14083714690 | 10150 | 10190 | 10190 | 10130 | 3391 |
| 514 | 20230824 | 113800 | 14049278270 | 10190 | 10190 | 10210 | 10170 | 6014 |
| 515 | 20230824 | 113700 | 13987997240 | 10200 | 10160 | 10200 | 10160 | 14492 |
| 516 | 20230824 | 113600 | 13840345340 | 10150 | 10130 | 10150 | 10120 | 1906 |
| 517 | 20230824 | 113500 | 13821018380 | 10130 | 10130 | 10130 | 10090 | 2725 |
| 518 | 20230824 | 113400 | 13793464710 | 10140 | 10100 | 10150 | 10080 | 5370 |
| 519 | 20230824 | 113300 | 13739120550 | 10120 | 10040 | 10130 | 10040 | 10242 |
| 520 | 20230824 | 113200 | 13635865840 | 10040 | 10040 | 10040 | 10030 | 676 |
| 521 | 20230824 | 113100 | 13629079170 | 10050 | 10000 | 10050 | 10000 | 1071 |
| 522 | 20230824 | 113000 | 13618348780 | 10010 | 10020 | 10040 | 10000 | 1775 |
| 523 | 20230824 | 112900 | 13600579100 | 10020 | 10030 | 10030 | 10020 | 670 |
| 524 | 20230824 | 112800 | 13593864230 | 10030 | 10030 | 10030 | 10030 | 296 |
| 525 | 20230824 | 112700 | 13590895350 | 10040 | 10030 | 10040 | 10030 | 525 |
| 526 | 20230824 | 112600 | 13585624730 | 10040 | 10050 | 10050 | 10020 | 2458 |
| 527 | 20230824 | 112500 | 13560987460 | 10050 | 10080 | 10090 | 10050 | 733 |
| 528 | 20230824 | 112400 | 13553605860 | 10090 | 10040 | 10100 | 10040 | 1008 |
| 529 | 20230824 | 112300 | 13543461370 | 10040 | 10100 | 10100 | 10040 | 1002 |
| 530 | 20230824 | 112200 | 13533384270 | 10070 | 10110 | 10110 | 10070 | 1708 |
| 531 | 20230824 | 112100 | 13516131020 | 10110 | 10030 | 10130 | 10030 | 6537 |
| 532 | 20230824 | 112000 | 13450290190 | 10030 | 10080 | 10080 | 10030 | 2253 |
| 533 | 20230824 | 111900 | 13427669670 | 10060 | 10050 | 10070 | 10040 | 1043 |
| 534 | 20230824 | 111800 | 13417181580 | 10050 | 10050 | 10090 | 10050 | 2629 |
| 535 | 20230824 | 111700 | 13390713080 | 10050 | 10030 | 10060 | 10020 | 1196 |
| 536 | 20230824 | 111600 | 13378697100 | 10030 | 10020 | 10040 | 10020 | 873 |
| 537 | 20230824 | 111500 | 13369940220 | 10030 | 10000 | 10030 | 10000 | 2622 |
| 538 | 20230824 | 111400 | 13343665670 | 10000 | 9990 | 10020 | 9970 | 4033 |
| 539 | 20230824 | 111300 | 13303406350 | 9990 | 9980 | 10010 | 9970 | 5880 |
| 540 | 20230824 | 111200 | 13244718190 | 9980 | 10030 | 10030 | 9970 | 5187 |
| 541 | 20230824 | 111100 | 13192928770 | 10030 | 10050 | 10050 | 10000 | 2323 |
| 542 | 20230824 | 111000 | 13169640730 | 10060 | 10020 | 10060 | 9970 | 4394 |
| 543 | 20230824 | 110900 | 13125674260 | 10020 | 9980 | 10050 | 9970 | 6406 |
| 544 | 20230824 | 110800 | 13061604730 | 9980 | 10030 | 10050 | 9980 | 12871 |
| 545 | 20230824 | 110700 | 12932723260 | 10030 | 10120 | 10120 | 10030 | 4600 |
| 546 | 20230824 | 110600 | 12886336560 | 10120 | 10140 | 10140 | 10100 | 1641 |
| 547 | 20230824 | 110500 | 12869737170 | 10140 | 10160 | 10160 | 10140 | 789 |
| 548 | 20230824 | 110400 | 12861729410 | 10170 | 10150 | 10170 | 10150 | 2448 |
| 549 | 20230824 | 110300 | 12836867340 | 10160 | 10200 | 10200 | 10150 | 1529 |
| 550 | 20230824 | 110200 | 12821315580 | 10190 | 10150 | 10200 | 10140 | 7588 |
| 551 | 20230824 | 110100 | 12744107850 | 10140 | 10100 | 10150 | 10100 | 5013 |
| 552 | 20230824 | 110000 | 12693296270 | 10100 | 10050 | 10100 | 10020 | 10539 |
| 553 | 20230824 | 105900 | 12587391510 | 10060 | 10090 | 10120 | 10040 | 3855 |
| 554 | 20230824 | 105800 | 12548538340 | 10090 | 10080 | 10120 | 10080 | 3069 |
| 555 | 20230824 | 105700 | 12517536710 | 10080 | 10060 | 10080 | 10030 | 5219 |
| 556 | 20230824 | 105600 | 12465005750 | 10060 | 10050 | 10080 | 10010 | 7607 |
| 557 | 20230824 | 105500 | 12388622190 | 10070 | 10060 | 10090 | 10000 | 14910 |
| 558 | 20230824 | 105400 | 12238795910 | 10070 | 10110 | 10110 | 10050 | 10285 |
| 559 | 20230824 | 105300 | 12135136310 | 10120 | 10120 | 10130 | 10090 | 4386 |
| 560 | 20230824 | 105200 | 12090832280 | 10150 | 10160 | 10160 | 10080 | 3862 |
| 561 | 20230824 | 105100 | 12051778930 | 10160 | 10080 | 10170 | 10060 | 9093 |
| 562 | 20230824 | 105000 | 11959953710 | 10090 | 10150 | 10160 | 10080 | 11409 |
| 563 | 20230824 | 104900 | 11844590950 | 10150 | 10160 | 10180 | 10110 | 6745 |
| 564 | 20230824 | 104800 | 11776143750 | 10170 | 10130 | 10190 | 10130 | 5511 |
| 565 | 20230824 | 104700 | 11720143490 | 10120 | 10120 | 10150 | 10100 | 9867 |
| 566 | 20230824 | 104600 | 11620246790 | 10120 | 10210 | 10210 | 10100 | 10926 |
| 567 | 20230824 | 104500 | 11509394050 | 10210 | 10230 | 10240 | 10210 | 7179 |
| 568 | 20230824 | 104400 | 11435940760 | 10230 | 10140 | 10230 | 10130 | 20520 |
| 569 | 20230824 | 104300 | 11226410410 | 10130 | 10170 | 10190 | 10130 | 5257 |
| 570 | 20230824 | 104200 | 11173015150 | 10160 | 10210 | 10220 | 10160 | 13058 |
| 571 | 20230824 | 104100 | 11039772190 | 10210 | 10130 | 10210 | 10120 | 10931 |
| 572 | 20230824 | 104000 | 10928545650 | 10140 | 10190 | 10190 | 10130 | 13158 |
| 573 | 20230824 | 103900 | 10794968190 | 10200 | 10150 | 10220 | 10140 | 35607 |
| 574 | 20230824 | 103800 | 10432058030 | 10150 | 10150 | 10180 | 10130 | 17630 |
| 575 | 20230824 | 103700 | 10253017080 | 10150 | 10090 | 10200 | 10070 | 55555 |
| 576 | 20230824 | 103600 | 9688954110 | 10090 | 10030 | 10100 | 10010 | 24227 |
| 577 | 20230824 | 103500 | 9444948910 | 10030 | 10050 | 10050 | 9980 | 12679 |
| 578 | 20230824 | 103400 | 9317996690 | 10050 | 9990 | 10050 | 9960 | 16826 |
| 579 | 20230824 | 103300 | 9149405120 | 9980 | 9960 | 9990 | 9950 | 7995 |
| 580 | 20230824 | 103200 | 9069677250 | 9960 | 9900 | 9980 | 9900 | 5992 |
| 581 | 20230824 | 103100 | 9010067710 | 9900 | 9890 | 9910 | 9880 | 6930 |
| 582 | 20230824 | 103000 | 8941494660 | 9900 | 9920 | 9940 | 9870 | 6207 |
| 583 | 20230824 | 102900 | 8880081660 | 9930 | 9860 | 9950 | 9860 | 10593 |
| 584 | 20230824 | 102800 | 8774997560 | 9870 | 9840 | 9870 | 9840 | 6006 |
| 585 | 20230824 | 102700 | 8715812450 | 9850 | 9890 | 9890 | 9840 | 14737 |
| 586 | 20230824 | 102600 | 8570581990 | 9890 | 9880 | 9900 | 9830 | 16927 |
| 587 | 20230824 | 102500 | 8403790650 | 9880 | 10070 | 10100 | 9860 | 64376 |
| 588 | 20230824 | 102400 | 7759928900 | 10070 | 9950 | 10090 | 9910 | 45466 |
| 589 | 20230824 | 102300 | 7305166180 | 9950 | 9910 | 9990 | 9890 | 29180 |
| 590 | 20230824 | 102200 | 7014442920 | 9910 | 9970 | 9990 | 9880 | 33583 |
| 591 | 20230824 | 102100 | 6680871790 | 9970 | 9870 | 9980 | 9820 | 27479 |
| 592 | 20230824 | 102000 | 6409007740 | 9870 | 9920 | 9920 | 9870 | 17196 |
| 593 | 20230824 | 101900 | 6238906110 | 9920 | 9860 | 9960 | 9860 | 28073 |
| 594 | 20230824 | 101800 | 5960531070 | 9880 | 9830 | 9900 | 9810 | 20290 |
| 595 | 20230824 | 101700 | 5760454760 | 9830 | 9840 | 9870 | 9820 | 21252 |
| 596 | 20230824 | 101600 | 5551195350 | 9840 | 9780 | 9840 | 9770 | 13504 |
| 597 | 20230824 | 101500 | 5418640600 | 9780 | 9790 | 9820 | 9770 | 11789 |
| 598 | 20230824 | 101400 | 5303094020 | 9800 | 9800 | 9830 | 9760 | 7960 |
| 599 | 20230824 | 101300 | 5225034620 | 9800 | 9760 | 9800 | 9750 | 6973 |
| 600 | 20230824 | 101200 | 5156789580 | 9760 | 9730 | 9790 | 9720 | 6339 |
| 601 | 20230824 | 101100 | 5095027600 | 9730 | 9720 | 9730 | 9690 | 13636 |
| 602 | 20230824 | 101000 | 4962647800 | 9720 | 9780 | 9800 | 9720 | 9910 |
| 603 | 20230824 | 100900 | 4866046510 | 9750 | 9740 | 9800 | 9730 | 28289 |
| 604 | 20230824 | 100800 | 4589485920 | 9740 | 9670 | 9740 | 9660 | 18547 |
| 605 | 20230824 | 100700 | 4409502950 | 9670 | 9660 | 9680 | 9660 | 3317 |
| 606 | 20230824 | 100600 | 4377437860 | 9670 | 9700 | 9710 | 9630 | 7794 |
| 607 | 20230824 | 100500 | 4302148550 | 9700 | 9640 | 9710 | 9640 | 12041 |
| 608 | 20230824 | 100400 | 4185592570 | 9640 | 9620 | 9640 | 9620 | 1345 |
| 609 | 20230824 | 100300 | 4172636360 | 9620 | 9620 | 9630 | 9610 | 1352 |
| 610 | 20230824 | 100200 | 4159636510 | 9620 | 9620 | 9640 | 9610 | 2073 |
| 611 | 20230824 | 100100 | 4139700900 | 9620 | 9610 | 9630 | 9610 | 1437 |
| 612 | 20230824 | 100000 | 4125888610 | 9610 | 9620 | 9640 | 9600 | 8841 |
| 613 | 20230824 | 095900 | 4040878840 | 9620 | 9650 | 9650 | 9610 | 9633 |
| 614 | 20230824 | 095800 | 3948142000 | 9660 | 9610 | 9660 | 9600 | 14793 |
| 615 | 20230824 | 095700 | 3805860270 | 9600 | 9640 | 9680 | 9600 | 17592 |
| 616 | 20230824 | 095600 | 3636142000 | 9650 | 9570 | 9650 | 9520 | 38790 |
| 617 | 20230824 | 095500 | 3263924430 | 9580 | 9600 | 9600 | 9560 | 5601 |
| 618 | 20230824 | 095400 | 3210241860 | 9600 | 9590 | 9600 | 9590 | 8818 |
| 619 | 20230824 | 095300 | 3125609730 | 9590 | 9590 | 9600 | 9580 | 3464 |
| 620 | 20230824 | 095200 | 3092380840 | 9580 | 9530 | 9590 | 9530 | 8916 |
| 621 | 20230824 | 095100 | 3007022000 | 9540 | 9540 | 9540 | 9530 | 679 |
| 622 | 20230824 | 095000 | 3000547960 | 9540 | 9520 | 9550 | 9520 | 4227 |
| 623 | 20230824 | 094900 | 2960243520 | 9520 | 9490 | 9530 | 9490 | 7121 |
| 624 | 20230824 | 094800 | 2892515140 | 9490 | 9480 | 9490 | 9470 | 3734 |
| 625 | 20230824 | 094700 | 2857130190 | 9480 | 9500 | 9500 | 9480 | 1491 |
| 626 | 20230824 | 094600 | 2842973140 | 9500 | 9480 | 9500 | 9470 | 4924 |
| 627 | 20230824 | 094500 | 2796260690 | 9480 | 9520 | 9520 | 9480 | 2137 |
| 628 | 20230824 | 094400 | 2775951840 | 9490 | 9510 | 9520 | 9470 | 7269 |
| 629 | 20230824 | 094300 | 2706912740 | 9520 | 9510 | 9530 | 9500 | 4271 |
| 630 | 20230824 | 094200 | 2666300490 | 9510 | 9550 | 9550 | 9510 | 4361 |
| 631 | 20230824 | 094100 | 2624740800 | 9570 | 9580 | 9590 | 9540 | 5030 |
| 632 | 20230824 | 094000 | 2576643440 | 9580 | 9570 | 9580 | 9500 | 6739 |
| 633 | 20230824 | 093900 | 2512416250 | 9570 | 9570 | 9600 | 9550 | 7825 |
| 634 | 20230824 | 093800 | 2437533690 | 9540 | 9540 | 9620 | 9520 | 50709 |
| 635 | 20230824 | 093700 | 1952103800 | 9530 | 9480 | 9540 | 9480 | 18796 |
| 636 | 20230824 | 093600 | 1773345520 | 9480 | 9440 | 9480 | 9440 | 3486 |
| 637 | 20230824 | 093500 | 1740391420 | 9440 | 9440 | 9450 | 9430 | 2569 |
| 638 | 20230824 | 093400 | 1716144580 | 9440 | 9460 | 9460 | 9440 | 1281 |
| 639 | 20230824 | 093300 | 1704049910 | 9440 | 9420 | 9440 | 9410 | 2071 |
| 640 | 20230824 | 093200 | 1684518340 | 9420 | 9430 | 9440 | 9400 | 2413 |
| 641 | 20230824 | 093100 | 1661793990 | 9430 | 9430 | 9440 | 9400 | 1967 |
| 642 | 20230824 | 093000 | 1643282380 | 9430 | 9480 | 9490 | 9430 | 3910 |
| 643 | 20230824 | 092900 | 1606332260 | 9480 | 9490 | 9500 | 9470 | 7735 |
| 644 | 20230824 | 092800 | 1532931580 | 9480 | 9450 | 9480 | 9440 | 8378 |
| 645 | 20230824 | 092700 | 1453608390 | 9450 | 9420 | 9450 | 9400 | 2299 |
| 646 | 20230824 | 092600 | 1431960670 | 9410 | 9440 | 9440 | 9410 | 3196 |
| 647 | 20230824 | 092500 | 1401853490 | 9450 | 9450 | 9470 | 9440 | 3475 |
| 648 | 20230824 | 092400 | 1369004450 | 9450 | 9430 | 9450 | 9430 | 1582 |
| 649 | 20230824 | 092300 | 1354072710 | 9430 | 9470 | 9470 | 9430 | 5381 |
| 650 | 20230824 | 092200 | 1303177300 | 9470 | 9380 | 9470 | 9370 | 14861 |
| 651 | 20230824 | 092100 | 1163107620 | 9380 | 9390 | 9390 | 9370 | 1395 |
| 652 | 20230824 | 092000 | 1150024180 | 9380 | 9370 | 9380 | 9370 | 991 |
| 653 | 20230824 | 091900 | 1140729090 | 9380 | 9420 | 9420 | 9380 | 1779 |
| 654 | 20230824 | 091800 | 1123996850 | 9420 | 9370 | 9420 | 9360 | 3941 |
| 655 | 20230824 | 091700 | 1086992680 | 9370 | 9360 | 9370 | 9360 | 1699 |
| 656 | 20230824 | 091600 | 1071076490 | 9370 | 9390 | 9390 | 9360 | 1720 |
| 657 | 20230824 | 091500 | 1054953240 | 9390 | 9400 | 9400 | 9380 | 2784 |
| 658 | 20230824 | 091400 | 1028820320 | 9410 | 9370 | 9410 | 9350 | 3209 |
| 659 | 20230824 | 091300 | 998706180 | 9370 | 9340 | 9380 | 9340 | 4743 |
| 660 | 20230824 | 091200 | 954350020 | 9350 | 9270 | 9350 | 9260 | 4345 |
| 661 | 20230824 | 091100 | 913946880 | 9270 | 9280 | 9280 | 9260 | 2595 |
| 662 | 20230824 | 091000 | 889901920 | 9280 | 9280 | 9340 | 9270 | 4177 |
| 663 | 20230824 | 090900 | 851056650 | 9280 | 9320 | 9340 | 9280 | 10959 |
| 664 | 20230824 | 090800 | 748980020 | 9330 | 9280 | 9330 | 9280 | 1610 |
| 665 | 20230824 | 090700 | 733994000 | 9290 | 9220 | 9290 | 9210 | 1079 |
| 666 | 20230824 | 090600 | 724012720 | 9220 | 9210 | 9230 | 9180 | 5739 |
| 667 | 20230824 | 090500 | 671209760 | 9210 | 9240 | 9240 | 9170 | 5615 |
| 668 | 20230824 | 090400 | 619550390 | 9250 | 9170 | 9260 | 9130 | 13733 |
| 669 | 20230824 | 090300 | 493596090 | 9170 | 9200 | 9220 | 9170 | 7975 |
| 670 | 20230824 | 090200 | 420322180 | 9200 | 9260 | 9270 | 9180 | 7697 |
| 671 | 20230824 | 090100 | 349369140 | 9260 | 9290 | 9290 | 9260 | 9408 |
| 672 | 20230824 | 090000 | 262141020 | 9280 | 9320 | 9340 | 9270 | 28012 |