33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 201100 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 11262 |
| 3 | 20230828 | 201000 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20230828 | 200900 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20230828 | 200800 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20230828 | 200700 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20230828 | 200600 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20230828 | 200500 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20230828 | 200400 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20230828 | 200300 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20230828 | 200200 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20230828 | 200100 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20230828 | 200000 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20230828 | 195900 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20230828 | 195800 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20230828 | 195700 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20230828 | 195600 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20230828 | 195500 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20230828 | 195400 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20230828 | 195300 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20230828 | 195200 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20230828 | 195100 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20230828 | 195000 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20230828 | 194900 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20230828 | 194800 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20230828 | 194700 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20230828 | 194600 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20230828 | 194500 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20230828 | 194400 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20230828 | 194300 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20230828 | 194200 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20230828 | 194100 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 11262 |
| 33 | 20230828 | 194000 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20230828 | 193900 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20230828 | 193800 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20230828 | 193700 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20230828 | 193600 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20230828 | 193500 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20230828 | 193400 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20230828 | 193300 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20230828 | 193200 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20230828 | 193100 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20230828 | 193000 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20230828 | 192900 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20230828 | 192800 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20230828 | 192700 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20230828 | 192600 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20230828 | 192500 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20230828 | 192400 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20230828 | 192300 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20230828 | 192200 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20230828 | 192100 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20230828 | 192000 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20230828 | 191900 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20230828 | 191800 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20230828 | 191700 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20230828 | 191600 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20230828 | 191500 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20230828 | 191400 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20230828 | 191300 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20230828 | 191200 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20230828 | 191100 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 11262 |
| 63 | 20230828 | 191000 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20230828 | 190900 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20230828 | 190800 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20230828 | 190700 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20230828 | 190600 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20230828 | 190500 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20230828 | 190400 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20230828 | 190300 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20230828 | 190200 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20230828 | 190100 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20230828 | 190000 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20230828 | 185900 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20230828 | 185800 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20230828 | 185700 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20230828 | 185600 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20230828 | 185500 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20230828 | 185400 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20230828 | 185300 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20230828 | 185200 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20230828 | 185100 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20230828 | 185000 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20230828 | 184900 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20230828 | 184800 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20230828 | 184700 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20230828 | 184600 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20230828 | 184500 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20230828 | 184400 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20230828 | 184300 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20230828 | 184200 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20230828 | 184100 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 11262 |
| 93 | 20230828 | 184000 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20230828 | 183900 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20230828 | 183800 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20230828 | 183700 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20230828 | 183600 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20230828 | 183500 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20230828 | 183400 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20230828 | 183300 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20230828 | 183200 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20230828 | 183100 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20230828 | 183000 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20230828 | 182900 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20230828 | 182800 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20230828 | 182700 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20230828 | 182600 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20230828 | 182500 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20230828 | 182400 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20230828 | 182300 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20230828 | 182200 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20230828 | 182100 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20230828 | 182000 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20230828 | 181900 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20230828 | 181800 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20230828 | 181700 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20230828 | 181600 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20230828 | 181500 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20230828 | 181400 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20230828 | 181300 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20230828 | 181200 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20230828 | 181100 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 11262 |
| 123 | 20230828 | 181000 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20230828 | 180900 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20230828 | 180800 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20230828 | 180700 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20230828 | 180600 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20230828 | 180500 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20230828 | 180400 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20230828 | 180300 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20230828 | 180200 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20230828 | 180100 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20230828 | 180000 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20230828 | 175900 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20230828 | 175800 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20230828 | 175700 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20230828 | 175600 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20230828 | 175500 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20230828 | 175400 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20230828 | 175300 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20230828 | 175200 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20230828 | 175100 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20230828 | 175000 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20230828 | 174900 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20230828 | 174800 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20230828 | 174700 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20230828 | 174600 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20230828 | 174500 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20230828 | 174400 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20230828 | 174300 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20230828 | 174200 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20230828 | 174100 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 11262 |
| 153 | 20230828 | 174000 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20230828 | 173900 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20230828 | 173800 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20230828 | 173700 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20230828 | 173600 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20230828 | 173500 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20230828 | 173400 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20230828 | 173300 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20230828 | 173200 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20230828 | 173100 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20230828 | 173000 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20230828 | 172900 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20230828 | 172800 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20230828 | 172700 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20230828 | 172600 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20230828 | 172500 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20230828 | 172400 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20230828 | 172300 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20230828 | 172200 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20230828 | 172100 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20230828 | 172000 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20230828 | 171900 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20230828 | 171800 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20230828 | 171700 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20230828 | 171600 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20230828 | 171500 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20230828 | 171400 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20230828 | 171300 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20230828 | 171200 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20230828 | 171100 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 11262 |
| 183 | 20230828 | 171000 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20230828 | 170900 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20230828 | 170800 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20230828 | 170700 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20230828 | 170600 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20230828 | 170500 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20230828 | 170400 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20230828 | 170300 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20230828 | 170200 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20230828 | 170100 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20230828 | 170000 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20230828 | 165900 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20230828 | 165800 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20230828 | 165700 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20230828 | 165600 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20230828 | 165500 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20230828 | 165400 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20230828 | 165300 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20230828 | 165200 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20230828 | 165100 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20230828 | 165000 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20230828 | 164900 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20230828 | 164800 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20230828 | 164700 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20230828 | 164600 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20230828 | 164500 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20230828 | 164400 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20230828 | 164300 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20230828 | 164200 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20230828 | 164100 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 11262 |
| 213 | 20230828 | 164000 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 214 | 20230828 | 163900 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 215 | 20230828 | 163800 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 216 | 20230828 | 163700 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 217 | 20230828 | 163600 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 218 | 20230828 | 163500 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 219 | 20230828 | 163400 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 220 | 20230828 | 163300 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 221 | 20230828 | 163200 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 222 | 20230828 | 163100 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 223 | 20230828 | 163000 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 224 | 20230828 | 162900 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 225 | 20230828 | 162800 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 226 | 20230828 | 162700 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 227 | 20230828 | 162600 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 228 | 20230828 | 162500 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 229 | 20230828 | 162400 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 230 | 20230828 | 162300 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 231 | 20230828 | 162200 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 232 | 20230828 | 162100 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 233 | 20230828 | 162000 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 234 | 20230828 | 161900 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 235 | 20230828 | 161800 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 236 | 20230828 | 161700 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 237 | 20230828 | 161600 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 238 | 20230828 | 161500 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 239 | 20230828 | 161400 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 240 | 20230828 | 161300 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 241 | 20230828 | 161200 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 242 | 20230828 | 161100 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 11262 |
| 243 | 20230828 | 161000 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 244 | 20230828 | 160900 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 245 | 20230828 | 160800 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 246 | 20230828 | 160700 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 247 | 20230828 | 160600 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 248 | 20230828 | 160500 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 249 | 20230828 | 160400 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 250 | 20230828 | 160300 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 251 | 20230828 | 160200 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 252 | 20230828 | 160100 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 253 | 20230828 | 160000 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 254 | 20230828 | 155900 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 255 | 20230828 | 155800 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 256 | 20230828 | 155700 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 257 | 20230828 | 155600 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 258 | 20230828 | 155500 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 259 | 20230828 | 155400 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 260 | 20230828 | 155300 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 261 | 20230828 | 155200 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 262 | 20230828 | 155100 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 263 | 20230828 | 155000 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 264 | 20230828 | 154900 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 265 | 20230828 | 154800 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 266 | 20230828 | 154700 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 267 | 20230828 | 154600 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 268 | 20230828 | 154500 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 269 | 20230828 | 154400 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 270 | 20230828 | 154300 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 271 | 20230828 | 154200 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 272 | 20230828 | 154100 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 11262 |
| 273 | 20230828 | 154000 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 274 | 20230828 | 153900 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 275 | 20230828 | 153800 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 276 | 20230828 | 153700 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 277 | 20230828 | 153600 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 278 | 20230828 | 153500 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 279 | 20230828 | 153400 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 280 | 20230828 | 153300 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 281 | 20230828 | 153200 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 282 | 20230828 | 153100 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 283 | 20230828 | 153000 | 9745734180 | 9090 | 9090 | 9090 | 9090 | 11262 |
| 284 | 20230828 | 152900 | 9643362600 | 9080 | 9080 | 9080 | 9080 | 0 |
| 285 | 20230828 | 152800 | 9643362600 | 9080 | 9080 | 9080 | 9080 | 0 |
| 286 | 20230828 | 152700 | 9643362600 | 9080 | 9080 | 9080 | 9080 | 0 |
| 287 | 20230828 | 152600 | 9643362600 | 9080 | 9080 | 9080 | 9080 | 0 |
| 288 | 20230828 | 152500 | 9643362600 | 9080 | 9080 | 9080 | 9080 | 0 |
| 289 | 20230828 | 152400 | 9643362600 | 9080 | 9080 | 9080 | 9080 | 0 |
| 290 | 20230828 | 152300 | 9643362600 | 9080 | 9080 | 9080 | 9080 | 0 |
| 291 | 20230828 | 152200 | 9643362600 | 9080 | 9080 | 9080 | 9080 | 0 |
| 292 | 20230828 | 152100 | 9643362600 | 9080 | 9080 | 9080 | 9080 | 0 |
| 293 | 20230828 | 152000 | 9643362600 | 9080 | 9080 | 9080 | 9080 | 0 |
| 294 | 20230828 | 151900 | 9643362600 | 9080 | 9090 | 9090 | 9080 | 3451 |
| 295 | 20230828 | 151800 | 9612018520 | 9090 | 9080 | 9090 | 9080 | 1511 |
| 296 | 20230828 | 151700 | 9598296880 | 9080 | 9100 | 9100 | 9080 | 13374 |
| 297 | 20230828 | 151600 | 9476817230 | 9090 | 9070 | 9090 | 9070 | 2854 |
| 298 | 20230828 | 151500 | 9450885520 | 9070 | 9050 | 9080 | 9050 | 1941 |
| 299 | 20230828 | 151400 | 9433295960 | 9050 | 9030 | 9050 | 9030 | 1807 |
| 300 | 20230828 | 151300 | 9416968780 | 9030 | 9010 | 9030 | 9010 | 4146 |
| 301 | 20230828 | 151200 | 9379579710 | 9010 | 9000 | 9010 | 8990 | 2232 |
| 302 | 20230828 | 151100 | 9359484780 | 9000 | 9020 | 9020 | 8990 | 4887 |
| 303 | 20230828 | 151000 | 9315499760 | 9020 | 9010 | 9020 | 9000 | 4567 |
| 304 | 20230828 | 150900 | 9274356960 | 9010 | 9000 | 9010 | 8980 | 12874 |
| 305 | 20230828 | 150800 | 9158637940 | 9010 | 9030 | 9030 | 9000 | 10402 |
| 306 | 20230828 | 150700 | 9064981650 | 9030 | 9030 | 9030 | 9020 | 1626 |
| 307 | 20230828 | 150600 | 9050311060 | 9030 | 9010 | 9030 | 9010 | 2996 |
| 308 | 20230828 | 150500 | 9023280910 | 9010 | 9050 | 9050 | 9010 | 10020 |
| 309 | 20230828 | 150400 | 8932870670 | 9060 | 9060 | 9060 | 9050 | 1306 |
| 310 | 20230828 | 150300 | 8921041320 | 9050 | 9030 | 9050 | 9030 | 446 |
| 311 | 20230828 | 150200 | 8917008000 | 9050 | 9030 | 9050 | 9030 | 2038 |
| 312 | 20230828 | 150100 | 8898598050 | 9030 | 9050 | 9060 | 9030 | 1262 |
| 313 | 20230828 | 150000 | 8887189290 | 9060 | 9050 | 9060 | 9050 | 185 |
| 314 | 20230828 | 145900 | 8885513270 | 9050 | 9040 | 9050 | 9040 | 1303 |
| 315 | 20230828 | 145800 | 8873725430 | 9040 | 9030 | 9040 | 9030 | 1944 |
| 316 | 20230828 | 145700 | 8856157120 | 9030 | 9050 | 9050 | 9010 | 15411 |
| 317 | 20230828 | 145600 | 8717060030 | 9050 | 9070 | 9070 | 9050 | 5472 |
| 318 | 20230828 | 145500 | 8667487660 | 9070 | 9080 | 9080 | 9070 | 297 |
| 319 | 20230828 | 145400 | 8664790980 | 9080 | 9080 | 9080 | 9070 | 84 |
| 320 | 20230828 | 145300 | 8664028930 | 9080 | 9080 | 9080 | 9070 | 79 |
| 321 | 20230828 | 145200 | 8663312140 | 9080 | 9080 | 9080 | 9080 | 783 |
| 322 | 20230828 | 145100 | 8656202500 | 9080 | 9080 | 9090 | 9080 | 1121 |
| 323 | 20230828 | 145000 | 8646023520 | 9090 | 9090 | 9090 | 9080 | 156 |
| 324 | 20230828 | 144900 | 8644606830 | 9090 | 9100 | 9100 | 9080 | 695 |
| 325 | 20230828 | 144800 | 8638294350 | 9090 | 9090 | 9100 | 9090 | 2424 |
| 326 | 20230828 | 144700 | 8616260080 | 9080 | 9080 | 9080 | 9080 | 482 |
| 327 | 20230828 | 144600 | 8611883520 | 9080 | 9070 | 9090 | 9060 | 1148 |
| 328 | 20230828 | 144500 | 8601459950 | 9060 | 9050 | 9060 | 9050 | 1005 |
| 329 | 20230828 | 144400 | 8592355350 | 9060 | 9050 | 9060 | 9050 | 141 |
| 330 | 20230828 | 144300 | 8591078990 | 9060 | 9070 | 9070 | 9060 | 1524 |
| 331 | 20230828 | 144200 | 8577265020 | 9070 | 9060 | 9070 | 9060 | 79 |
| 332 | 20230828 | 144100 | 8576549090 | 9060 | 9070 | 9070 | 9050 | 1519 |
| 333 | 20230828 | 144000 | 8562790780 | 9060 | 9070 | 9070 | 9060 | 118 |
| 334 | 20230828 | 143900 | 8561720690 | 9070 | 9070 | 9080 | 9070 | 2463 |
| 335 | 20230828 | 143800 | 8539380570 | 9070 | 9060 | 9070 | 9060 | 633 |
| 336 | 20230828 | 143700 | 8533644520 | 9060 | 9070 | 9070 | 9060 | 61 |
| 337 | 20230828 | 143600 | 8533091750 | 9060 | 9060 | 9060 | 9050 | 1367 |
| 338 | 20230828 | 143500 | 8520707230 | 9060 | 9080 | 9080 | 9060 | 482 |
| 339 | 20230828 | 143400 | 8516336290 | 9080 | 9080 | 9080 | 9080 | 717 |
| 340 | 20230828 | 143300 | 8509825930 | 9080 | 9070 | 9090 | 9070 | 1775 |
| 341 | 20230828 | 143200 | 8493714190 | 9060 | 9060 | 9070 | 9060 | 626 |
| 342 | 20230828 | 143100 | 8488042130 | 9060 | 9050 | 9060 | 9050 | 334 |
| 343 | 20230828 | 143000 | 8485019330 | 9040 | 9030 | 9040 | 9030 | 1932 |
| 344 | 20230828 | 142900 | 8467561300 | 9040 | 9060 | 9060 | 9040 | 707 |
| 345 | 20230828 | 142800 | 8461168490 | 9050 | 9050 | 9050 | 9050 | 658 |
| 346 | 20230828 | 142700 | 8455213590 | 9040 | 9040 | 9040 | 9040 | 10 |
| 347 | 20230828 | 142600 | 8455123190 | 9040 | 9020 | 9050 | 9020 | 2527 |
| 348 | 20230828 | 142500 | 8432310610 | 9020 | 9040 | 9050 | 9020 | 6624 |
| 349 | 20230828 | 142400 | 8372514550 | 9040 | 9040 | 9050 | 9040 | 827 |
| 350 | 20230828 | 142300 | 8365037670 | 9030 | 9040 | 9060 | 9030 | 4050 |
| 351 | 20230828 | 142200 | 8328442990 | 9040 | 9050 | 9060 | 9040 | 2549 |
| 352 | 20230828 | 142100 | 8305384110 | 9050 | 9060 | 9070 | 9050 | 5926 |
| 353 | 20230828 | 142000 | 8251748510 | 9060 | 9080 | 9090 | 9060 | 4203 |
| 354 | 20230828 | 141900 | 8213631980 | 9080 | 9090 | 9090 | 9080 | 73 |
| 355 | 20230828 | 141800 | 8212969110 | 9090 | 9070 | 9090 | 9070 | 518 |
| 356 | 20230828 | 141700 | 8208265730 | 9090 | 9090 | 9090 | 9070 | 61 |
| 357 | 20230828 | 141600 | 8207711630 | 9090 | 9080 | 9090 | 9080 | 413 |
| 358 | 20230828 | 141500 | 8203957710 | 9080 | 9080 | 9090 | 9080 | 1210 |
| 359 | 20230828 | 141400 | 8192969640 | 9080 | 9090 | 9090 | 9080 | 2574 |
| 360 | 20230828 | 141300 | 8169596970 | 9090 | 9110 | 9110 | 9080 | 1050 |
| 361 | 20230828 | 141200 | 8160053130 | 9100 | 9100 | 9100 | 9100 | 60 |
| 362 | 20230828 | 141100 | 8159507130 | 9100 | 9090 | 9110 | 9090 | 1179 |
| 363 | 20230828 | 141000 | 8148782750 | 9110 | 9090 | 9110 | 9090 | 711 |
| 364 | 20230828 | 140900 | 8142315950 | 9090 | 9130 | 9130 | 9090 | 618 |
| 365 | 20230828 | 140800 | 8136691440 | 9130 | 9110 | 9130 | 9110 | 433 |
| 366 | 20230828 | 140700 | 8132746690 | 9110 | 9090 | 9110 | 9090 | 216 |
| 367 | 20230828 | 140600 | 8130781680 | 9110 | 9090 | 9110 | 9080 | 2076 |
| 368 | 20230828 | 140500 | 8111922690 | 9100 | 9130 | 9130 | 9100 | 2620 |
| 369 | 20230828 | 140400 | 8088071720 | 9130 | 9120 | 9130 | 9120 | 23 |
| 370 | 20230828 | 140300 | 8087861830 | 9130 | 9130 | 9130 | 9110 | 1113 |
| 371 | 20230828 | 140200 | 8077720080 | 9130 | 9130 | 9130 | 9120 | 312 |
| 372 | 20230828 | 140100 | 8074873620 | 9120 | 9120 | 9140 | 9120 | 1379 |
| 373 | 20230828 | 140000 | 8062292500 | 9120 | 9100 | 9120 | 9080 | 586 |
| 374 | 20230828 | 135900 | 8056962070 | 9100 | 9090 | 9100 | 9080 | 317 |
| 375 | 20230828 | 135800 | 8054081530 | 9090 | 9090 | 9090 | 9070 | 1548 |
| 376 | 20230828 | 135700 | 8040025950 | 9090 | 9070 | 9090 | 9070 | 2344 |
| 377 | 20230828 | 135600 | 8018733180 | 9070 | 9060 | 9080 | 9050 | 6008 |
| 378 | 20230828 | 135500 | 7964281100 | 9060 | 9080 | 9090 | 9060 | 7656 |
| 379 | 20230828 | 135400 | 7894853410 | 9090 | 9100 | 9100 | 9080 | 2499 |
| 380 | 20230828 | 135300 | 7872151670 | 9090 | 9110 | 9110 | 9090 | 1284 |
| 381 | 20230828 | 135200 | 7860471640 | 9110 | 9100 | 9120 | 9090 | 1071 |
| 382 | 20230828 | 135100 | 7850725570 | 9120 | 9100 | 9120 | 9090 | 4877 |
| 383 | 20230828 | 135000 | 7806376140 | 9110 | 9100 | 9120 | 9100 | 30 |
| 384 | 20230828 | 134900 | 7806103030 | 9120 | 9110 | 9120 | 9110 | 291 |
| 385 | 20230828 | 134800 | 7803452000 | 9110 | 9100 | 9110 | 9100 | 271 |
| 386 | 20230828 | 134700 | 7800985150 | 9100 | 9110 | 9120 | 9100 | 495 |
| 387 | 20230828 | 134600 | 7796477090 | 9090 | 9120 | 9120 | 9090 | 2041 |
| 388 | 20230828 | 134500 | 7777910160 | 9110 | 9100 | 9110 | 9100 | 361 |
| 389 | 20230828 | 134400 | 7774623000 | 9110 | 9120 | 9120 | 9100 | 567 |
| 390 | 20230828 | 134300 | 7769457870 | 9110 | 9120 | 9120 | 9100 | 409 |
| 391 | 20230828 | 134200 | 7765728470 | 9110 | 9100 | 9110 | 9100 | 379 |
| 392 | 20230828 | 134100 | 7762276080 | 9110 | 9100 | 9110 | 9100 | 462 |
| 393 | 20230828 | 134000 | 7758070000 | 9100 | 9090 | 9100 | 9090 | 238 |
| 394 | 20230828 | 133900 | 7755906320 | 9100 | 9090 | 9130 | 9090 | 2085 |
| 395 | 20230828 | 133800 | 7736925710 | 9090 | 9100 | 9100 | 9090 | 822 |
| 396 | 20230828 | 133700 | 7729453550 | 9100 | 9090 | 9100 | 9090 | 1355 |
| 397 | 20230828 | 133600 | 7717136570 | 9090 | 9090 | 9100 | 9080 | 5759 |
| 398 | 20230828 | 133500 | 7664820520 | 9100 | 9110 | 9110 | 9090 | 4482 |
| 399 | 20230828 | 133400 | 7624034370 | 9110 | 9110 | 9120 | 9110 | 32 |
| 400 | 20230828 | 133300 | 7623742840 | 9100 | 9120 | 9120 | 9100 | 925 |
| 401 | 20230828 | 133200 | 7615315860 | 9120 | 9120 | 9130 | 9110 | 5914 |
| 402 | 20230828 | 133100 | 7561389530 | 9130 | 9130 | 9130 | 9120 | 139 |
| 403 | 20230828 | 133000 | 7560120780 | 9130 | 9130 | 9130 | 9120 | 530 |
| 404 | 20230828 | 132900 | 7555286880 | 9130 | 9120 | 9140 | 9120 | 259 |
| 405 | 20230828 | 132800 | 7552921530 | 9130 | 9130 | 9130 | 9120 | 366 |
| 406 | 20230828 | 132700 | 7549580110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 407 | 20230828 | 132600 | 7549580110 | 9140 | 9130 | 9140 | 9130 | 60 |
| 408 | 20230828 | 132500 | 7549031980 | 9150 | 9150 | 9160 | 9140 | 1539 |
| 409 | 20230828 | 132400 | 7534955680 | 9150 | 9180 | 9180 | 9150 | 729 |
| 410 | 20230828 | 132300 | 7528281930 | 9180 | 9160 | 9190 | 9160 | 4056 |
| 411 | 20230828 | 132200 | 7491091330 | 9160 | 9160 | 9170 | 9160 | 953 |
| 412 | 20230828 | 132100 | 7482360670 | 9170 | 9160 | 9170 | 9150 | 545 |
| 413 | 20230828 | 132000 | 7477369360 | 9150 | 9160 | 9160 | 9150 | 429 |
| 414 | 20230828 | 131900 | 7473440130 | 9160 | 9160 | 9170 | 9160 | 1109 |
| 415 | 20230828 | 131800 | 7463281680 | 9160 | 9170 | 9170 | 9160 | 304 |
| 416 | 20230828 | 131700 | 7460494260 | 9180 | 9170 | 9180 | 9170 | 352 |
| 417 | 20230828 | 131600 | 7457265400 | 9180 | 9150 | 9180 | 9150 | 4334 |
| 418 | 20230828 | 131500 | 7417590690 | 9150 | 9150 | 9150 | 9140 | 236 |
| 419 | 20230828 | 131400 | 7415433630 | 9140 | 9140 | 9150 | 9140 | 4715 |
| 420 | 20230828 | 131300 | 7372326510 | 9150 | 9120 | 9150 | 9120 | 2227 |
| 421 | 20230828 | 131200 | 7351992030 | 9120 | 9120 | 9120 | 9110 | 121 |
| 422 | 20230828 | 131100 | 7350889170 | 9120 | 9120 | 9130 | 9110 | 844 |
| 423 | 20230828 | 131000 | 7343194340 | 9120 | 9120 | 9130 | 9120 | 782 |
| 424 | 20230828 | 130900 | 7336062470 | 9120 | 9130 | 9140 | 9120 | 1577 |
| 425 | 20230828 | 130800 | 7321665180 | 9130 | 9130 | 9140 | 9130 | 1087 |
| 426 | 20230828 | 130700 | 7311740370 | 9140 | 9130 | 9150 | 9130 | 2147 |
| 427 | 20230828 | 130600 | 7292117280 | 9130 | 9130 | 9140 | 9120 | 3195 |
| 428 | 20230828 | 130500 | 7262940810 | 9120 | 9120 | 9120 | 9100 | 7944 |
| 429 | 20230828 | 130400 | 7190607490 | 9120 | 9120 | 9120 | 9110 | 269 |
| 430 | 20230828 | 130300 | 7188155610 | 9120 | 9130 | 9130 | 9110 | 1140 |
| 431 | 20230828 | 130200 | 7177757880 | 9130 | 9130 | 9130 | 9120 | 382 |
| 432 | 20230828 | 130100 | 7174272230 | 9120 | 9120 | 9120 | 9120 | 273 |
| 433 | 20230828 | 130000 | 7171782470 | 9120 | 9120 | 9130 | 9110 | 1564 |
| 434 | 20230828 | 125900 | 7157520090 | 9110 | 9120 | 9120 | 9110 | 2574 |
| 435 | 20230828 | 125800 | 7134070900 | 9120 | 9140 | 9140 | 9100 | 10231 |
| 436 | 20230828 | 125700 | 7040841210 | 9150 | 9140 | 9150 | 9140 | 816 |
| 437 | 20230828 | 125600 | 7033382890 | 9130 | 9130 | 9130 | 9130 | 52 |
| 438 | 20230828 | 125500 | 7032908130 | 9140 | 9150 | 9150 | 9140 | 341 |
| 439 | 20230828 | 125400 | 7029791130 | 9150 | 9150 | 9150 | 9140 | 107 |
| 440 | 20230828 | 125300 | 7028813110 | 9150 | 9150 | 9150 | 9150 | 380 |
| 441 | 20230828 | 125200 | 7025336110 | 9150 | 9150 | 9150 | 9150 | 1633 |
| 442 | 20230828 | 125100 | 7010394160 | 9140 | 9140 | 9140 | 9140 | 20 |
| 443 | 20230828 | 125000 | 7010211360 | 9150 | 9130 | 9150 | 9120 | 3640 |
| 444 | 20230828 | 124900 | 6976974490 | 9130 | 9110 | 9130 | 9110 | 2425 |
| 445 | 20230828 | 124800 | 6954866030 | 9110 | 9130 | 9130 | 9110 | 6859 |
| 446 | 20230828 | 124700 | 6892295240 | 9130 | 9140 | 9160 | 9130 | 2376 |
| 447 | 20230828 | 124600 | 6870573360 | 9140 | 9150 | 9150 | 9130 | 5012 |
| 448 | 20230828 | 124500 | 6824762830 | 9150 | 9140 | 9150 | 9140 | 1314 |
| 449 | 20230828 | 124400 | 6812751380 | 9150 | 9140 | 9150 | 9140 | 177 |
| 450 | 20230828 | 124300 | 6811133410 | 9140 | 9140 | 9150 | 9140 | 3250 |
| 451 | 20230828 | 124200 | 6781428120 | 9130 | 9140 | 9140 | 9130 | 414 |
| 452 | 20230828 | 124100 | 6777644960 | 9140 | 9130 | 9140 | 9130 | 1713 |
| 453 | 20230828 | 124000 | 6761994890 | 9140 | 9140 | 9140 | 9130 | 1202 |
| 454 | 20230828 | 123900 | 6751009610 | 9140 | 9140 | 9140 | 9140 | 3149 |
| 455 | 20230828 | 123800 | 6722227750 | 9140 | 9130 | 9140 | 9130 | 596 |
| 456 | 20230828 | 123700 | 6716781050 | 9140 | 9140 | 9170 | 9140 | 8096 |
| 457 | 20230828 | 123600 | 6642783010 | 9140 | 9140 | 9140 | 9140 | 2845 |
| 458 | 20230828 | 123500 | 6616779710 | 9170 | 9140 | 9170 | 9140 | 9113 |
| 459 | 20230828 | 123400 | 6533486080 | 9140 | 9150 | 9170 | 9140 | 1646 |
| 460 | 20230828 | 123300 | 6518431370 | 9150 | 9130 | 9150 | 9120 | 9146 |
| 461 | 20230828 | 123200 | 6434936470 | 9130 | 9140 | 9160 | 9120 | 14091 |
| 462 | 20230828 | 123100 | 6306295730 | 9160 | 9130 | 9160 | 9130 | 2399 |
| 463 | 20230828 | 123000 | 6284392830 | 9110 | 9160 | 9160 | 9110 | 25058 |
| 464 | 20230828 | 122900 | 6055587990 | 9160 | 9170 | 9170 | 9160 | 3023 |
| 465 | 20230828 | 122800 | 6027869160 | 9170 | 9190 | 9190 | 9170 | 2563 |
| 466 | 20230828 | 122700 | 6004347430 | 9180 | 9190 | 9190 | 9180 | 33 |
| 467 | 20230828 | 122600 | 6004044370 | 9180 | 9190 | 9190 | 9180 | 885 |
| 468 | 20230828 | 122500 | 5995919300 | 9200 | 9190 | 9200 | 9180 | 1576 |
| 469 | 20230828 | 122400 | 5981439000 | 9190 | 9190 | 9190 | 9190 | 105 |
| 470 | 20230828 | 122300 | 5980474050 | 9190 | 9200 | 9200 | 9180 | 66 |
| 471 | 20230828 | 122200 | 5979867220 | 9200 | 9200 | 9200 | 9190 | 91 |
| 472 | 20230828 | 122100 | 5979030520 | 9190 | 9190 | 9190 | 9190 | 50 |
| 473 | 20230828 | 122000 | 5978571020 | 9190 | 9180 | 9190 | 9180 | 21 |
| 474 | 20230828 | 121900 | 5978378200 | 9190 | 9190 | 9190 | 9190 | 328 |
| 475 | 20230828 | 121800 | 5975363880 | 9200 | 9200 | 9200 | 9200 | 141 |
| 476 | 20230828 | 121700 | 5974066680 | 9200 | 9170 | 9200 | 9170 | 2253 |
| 477 | 20230828 | 121600 | 5953372710 | 9180 | 9180 | 9180 | 9180 | 91 |
| 478 | 20230828 | 121500 | 5952537330 | 9180 | 9180 | 9180 | 9180 | 2210 |
| 479 | 20230828 | 121400 | 5932249530 | 9190 | 9200 | 9210 | 9180 | 1523 |
| 480 | 20230828 | 121300 | 5918254500 | 9200 | 9220 | 9220 | 9180 | 13639 |
| 481 | 20230828 | 121200 | 5792755050 | 9230 | 9240 | 9250 | 9230 | 1657 |
| 482 | 20230828 | 121100 | 5777449410 | 9240 | 9260 | 9260 | 9240 | 5078 |
| 483 | 20230828 | 121000 | 5730472940 | 9260 | 9260 | 9260 | 9260 | 152 |
| 484 | 20230828 | 120900 | 5729065420 | 9260 | 9260 | 9260 | 9260 | 1979 |
| 485 | 20230828 | 120800 | 5710739880 | 9260 | 9250 | 9260 | 9250 | 2067 |
| 486 | 20230828 | 120700 | 5691620100 | 9250 | 9250 | 9260 | 9250 | 809 |
| 487 | 20230828 | 120600 | 5684136640 | 9260 | 9260 | 9260 | 9240 | 4837 |
| 488 | 20230828 | 120500 | 5639392230 | 9260 | 9270 | 9270 | 9250 | 2798 |
| 489 | 20230828 | 120400 | 5613479140 | 9260 | 9250 | 9260 | 9250 | 2237 |
| 490 | 20230828 | 120300 | 5592767390 | 9250 | 9240 | 9250 | 9240 | 541 |
| 491 | 20230828 | 120200 | 5587763460 | 9250 | 9250 | 9250 | 9240 | 790 |
| 492 | 20230828 | 120100 | 5580460970 | 9250 | 9250 | 9260 | 9250 | 872 |
| 493 | 20230828 | 120000 | 5572393930 | 9250 | 9220 | 9250 | 9220 | 394 |
| 494 | 20230828 | 115900 | 5568754350 | 9230 | 9230 | 9230 | 9230 | 211 |
| 495 | 20230828 | 115800 | 5566806820 | 9220 | 9230 | 9230 | 9220 | 14 |
| 496 | 20230828 | 115700 | 5566677610 | 9230 | 9230 | 9230 | 9230 | 36 |
| 497 | 20230828 | 115600 | 5566345330 | 9210 | 9210 | 9210 | 9210 | 31 |
| 498 | 20230828 | 115500 | 5566059820 | 9210 | 9210 | 9210 | 9210 | 275 |
| 499 | 20230828 | 115400 | 5563527070 | 9230 | 9220 | 9230 | 9220 | 141 |
| 500 | 20230828 | 115300 | 5562225650 | 9230 | 9210 | 9230 | 9210 | 116 |
| 501 | 20230828 | 115200 | 5561157260 | 9210 | 9210 | 9210 | 9200 | 235 |
| 502 | 20230828 | 115100 | 5558993110 | 9220 | 9210 | 9220 | 9210 | 1127 |
| 503 | 20230828 | 115000 | 5548613420 | 9220 | 9210 | 9240 | 9210 | 1705 |
| 504 | 20230828 | 114900 | 5532884260 | 9210 | 9220 | 9220 | 9210 | 196 |
| 505 | 20230828 | 114800 | 5531078140 | 9220 | 9220 | 9220 | 9200 | 486 |
| 506 | 20230828 | 114700 | 5526597660 | 9210 | 9210 | 9230 | 9200 | 473 |
| 507 | 20230828 | 114600 | 5522240750 | 9220 | 9220 | 9220 | 9210 | 43 |
| 508 | 20230828 | 114500 | 5521844450 | 9210 | 9200 | 9210 | 9200 | 251 |
| 509 | 20230828 | 114400 | 5519534170 | 9200 | 9190 | 9200 | 9190 | 137 |
| 510 | 20230828 | 114300 | 5518273870 | 9190 | 9190 | 9190 | 9190 | 142 |
| 511 | 20230828 | 114200 | 5516968890 | 9190 | 9180 | 9190 | 9180 | 998 |
| 512 | 20230828 | 114100 | 5507807130 | 9180 | 9180 | 9180 | 9180 | 104 |
| 513 | 20230828 | 114000 | 5506852410 | 9180 | 9190 | 9200 | 9180 | 57 |
| 514 | 20230828 | 113900 | 5506329070 | 9190 | 9190 | 9200 | 9190 | 313 |
| 515 | 20230828 | 113800 | 5503452100 | 9200 | 9200 | 9200 | 9200 | 2 |
| 516 | 20230828 | 113700 | 5503433700 | 9200 | 9210 | 9210 | 9200 | 1337 |
| 517 | 20230828 | 113600 | 5491130690 | 9210 | 9210 | 9210 | 9200 | 513 |
| 518 | 20230828 | 113500 | 5486408510 | 9210 | 9210 | 9210 | 9210 | 700 |
| 519 | 20230828 | 113400 | 5479961510 | 9210 | 9210 | 9210 | 9210 | 563 |
| 520 | 20230828 | 113300 | 5474776280 | 9210 | 9200 | 9210 | 9200 | 314 |
| 521 | 20230828 | 113200 | 5471887430 | 9200 | 9200 | 9200 | 9200 | 0 |
| 522 | 20230828 | 113100 | 5471887430 | 9200 | 9180 | 9200 | 9170 | 500 |
| 523 | 20230828 | 113000 | 5467298160 | 9190 | 9190 | 9190 | 9190 | 468 |
| 524 | 20230828 | 112900 | 5462997240 | 9190 | 9190 | 9190 | 9190 | 14 |
| 525 | 20230828 | 112800 | 5462868580 | 9190 | 9200 | 9200 | 9180 | 756 |
| 526 | 20230828 | 112700 | 5455927250 | 9200 | 9200 | 9200 | 9200 | 10 |
| 527 | 20230828 | 112600 | 5455835250 | 9200 | 9210 | 9210 | 9190 | 245 |
| 528 | 20230828 | 112500 | 5453582490 | 9200 | 9210 | 9220 | 9190 | 2758 |
| 529 | 20230828 | 112400 | 5428226540 | 9210 | 9220 | 9220 | 9210 | 68 |
| 530 | 20230828 | 112300 | 5427599640 | 9210 | 9240 | 9240 | 9210 | 1892 |
| 531 | 20230828 | 112200 | 5410152130 | 9240 | 9230 | 9240 | 9230 | 579 |
| 532 | 20230828 | 112100 | 5404807950 | 9230 | 9230 | 9250 | 9230 | 1002 |
| 533 | 20230828 | 112000 | 5395552180 | 9230 | 9220 | 9230 | 9220 | 1004 |
| 534 | 20230828 | 111900 | 5386290540 | 9230 | 9210 | 9230 | 9200 | 1500 |
| 535 | 20230828 | 111800 | 5372469620 | 9210 | 9220 | 9220 | 9200 | 377 |
| 536 | 20230828 | 111700 | 5368996270 | 9230 | 9200 | 9230 | 9200 | 2368 |
| 537 | 20230828 | 111600 | 5347184330 | 9190 | 9160 | 9200 | 9160 | 3505 |
| 538 | 20230828 | 111500 | 5314969400 | 9160 | 9150 | 9160 | 9150 | 1247 |
| 539 | 20230828 | 111400 | 5303553520 | 9150 | 9150 | 9160 | 9140 | 1754 |
| 540 | 20230828 | 111300 | 5287505750 | 9140 | 9150 | 9150 | 9140 | 1472 |
| 541 | 20230828 | 111200 | 5274038160 | 9150 | 9150 | 9160 | 9140 | 578 |
| 542 | 20230828 | 111100 | 5268749270 | 9140 | 9150 | 9150 | 9130 | 7418 |
| 543 | 20230828 | 111000 | 5200960670 | 9150 | 9150 | 9160 | 9150 | 206 |
| 544 | 20230828 | 110900 | 5199075760 | 9150 | 9150 | 9160 | 9150 | 1352 |
| 545 | 20230828 | 110800 | 5186704520 | 9150 | 9160 | 9160 | 9150 | 2622 |
| 546 | 20230828 | 110700 | 5162704920 | 9170 | 9170 | 9180 | 9160 | 4054 |
| 547 | 20230828 | 110600 | 5125555390 | 9170 | 9190 | 9190 | 9170 | 5013 |
| 548 | 20230828 | 110500 | 5079559470 | 9190 | 9180 | 9190 | 9180 | 2200 |
| 549 | 20230828 | 110400 | 5059351600 | 9190 | 9190 | 9190 | 9180 | 319 |
| 550 | 20230828 | 110300 | 5056422860 | 9180 | 9190 | 9190 | 9170 | 2462 |
| 551 | 20230828 | 110200 | 5033823310 | 9190 | 9190 | 9190 | 9190 | 336 |
| 552 | 20230828 | 110100 | 5030735470 | 9190 | 9180 | 9190 | 9180 | 715 |
| 553 | 20230828 | 110000 | 5024168620 | 9180 | 9190 | 9190 | 9180 | 111 |
| 554 | 20230828 | 105900 | 5023148620 | 9180 | 9180 | 9180 | 9180 | 924 |
| 555 | 20230828 | 105800 | 5014666300 | 9180 | 9190 | 9190 | 9180 | 1766 |
| 556 | 20230828 | 105700 | 4998445250 | 9190 | 9190 | 9190 | 9190 | 1048 |
| 557 | 20230828 | 105600 | 4988814130 | 9190 | 9190 | 9190 | 9190 | 609 |
| 558 | 20230828 | 105500 | 4983217420 | 9180 | 9190 | 9190 | 9180 | 248 |
| 559 | 20230828 | 105400 | 4980938330 | 9190 | 9190 | 9200 | 9180 | 1860 |
| 560 | 20230828 | 105300 | 4963850360 | 9190 | 9190 | 9190 | 9190 | 1909 |
| 561 | 20230828 | 105200 | 4946306650 | 9200 | 9200 | 9200 | 9200 | 347 |
| 562 | 20230828 | 105100 | 4943114250 | 9200 | 9190 | 9200 | 9180 | 3328 |
| 563 | 20230828 | 105000 | 4912515610 | 9180 | 9190 | 9190 | 9180 | 1080 |
| 564 | 20230828 | 104900 | 4902595020 | 9180 | 9190 | 9190 | 9180 | 1590 |
| 565 | 20230828 | 104800 | 4887993040 | 9190 | 9190 | 9190 | 9180 | 1038 |
| 566 | 20230828 | 104700 | 4878454820 | 9180 | 9210 | 9210 | 9180 | 8009 |
| 567 | 20230828 | 104600 | 4804894970 | 9210 | 9200 | 9220 | 9180 | 6920 |
| 568 | 20230828 | 104500 | 4741264510 | 9210 | 9220 | 9220 | 9190 | 15838 |
| 569 | 20230828 | 104400 | 4595611400 | 9220 | 9230 | 9230 | 9220 | 670 |
| 570 | 20230828 | 104300 | 4589433720 | 9230 | 9240 | 9240 | 9230 | 498 |
| 571 | 20230828 | 104200 | 4584835170 | 9250 | 9260 | 9270 | 9240 | 1774 |
| 572 | 20230828 | 104100 | 4568426180 | 9260 | 9290 | 9290 | 9250 | 409 |
| 573 | 20230828 | 104000 | 4564636650 | 9290 | 9250 | 9290 | 9250 | 1362 |
| 574 | 20230828 | 103900 | 4552012150 | 9250 | 9250 | 9270 | 9240 | 97 |
| 575 | 20230828 | 103800 | 4551114360 | 9240 | 9240 | 9260 | 9240 | 187 |
| 576 | 20230828 | 103700 | 4549385010 | 9260 | 9200 | 9260 | 9200 | 3378 |
| 577 | 20230828 | 103600 | 4518250360 | 9200 | 9200 | 9200 | 9180 | 4182 |
| 578 | 20230828 | 103500 | 4479804860 | 9210 | 9190 | 9220 | 9180 | 4263 |
| 579 | 20230828 | 103400 | 4440592470 | 9180 | 9230 | 9230 | 9170 | 10875 |
| 580 | 20230828 | 103300 | 4340652170 | 9230 | 9250 | 9250 | 9230 | 1356 |
| 581 | 20230828 | 103200 | 4328133050 | 9250 | 9230 | 9250 | 9220 | 2261 |
| 582 | 20230828 | 103100 | 4307261490 | 9240 | 9280 | 9280 | 9240 | 5809 |
| 583 | 20230828 | 103000 | 4253416540 | 9290 | 9320 | 9320 | 9290 | 3217 |
| 584 | 20230828 | 102900 | 4223478880 | 9320 | 9320 | 9330 | 9320 | 851 |
| 585 | 20230828 | 102800 | 4215547550 | 9330 | 9290 | 9330 | 9290 | 5321 |
| 586 | 20230828 | 102700 | 4166042960 | 9300 | 9300 | 9300 | 9290 | 364 |
| 587 | 20230828 | 102600 | 4162659260 | 9300 | 9310 | 9310 | 9300 | 61 |
| 588 | 20230828 | 102500 | 4162091840 | 9320 | 9300 | 9320 | 9300 | 2955 |
| 589 | 20230828 | 102400 | 4134605650 | 9310 | 9280 | 9310 | 9270 | 1952 |
| 590 | 20230828 | 102300 | 4116487330 | 9290 | 9300 | 9300 | 9290 | 232 |
| 591 | 20230828 | 102200 | 4114331350 | 9300 | 9310 | 9310 | 9290 | 1786 |
| 592 | 20230828 | 102100 | 4097723290 | 9310 | 9300 | 9310 | 9290 | 2130 |
| 593 | 20230828 | 102000 | 4077912920 | 9300 | 9250 | 9300 | 9250 | 1928 |
| 594 | 20230828 | 101900 | 4060057990 | 9250 | 9260 | 9280 | 9200 | 17832 |
| 595 | 20230828 | 101800 | 3895493400 | 9260 | 9260 | 9270 | 9230 | 7991 |
| 596 | 20230828 | 101700 | 3821605120 | 9260 | 9260 | 9290 | 9260 | 2657 |
| 597 | 20230828 | 101600 | 3796977990 | 9270 | 9270 | 9280 | 9260 | 3469 |
| 598 | 20230828 | 101500 | 3764826040 | 9270 | 9270 | 9300 | 9270 | 2133 |
| 599 | 20230828 | 101400 | 3745051360 | 9270 | 9240 | 9300 | 9220 | 7513 |
| 600 | 20230828 | 101300 | 3675504160 | 9260 | 9300 | 9300 | 9240 | 17262 |
| 601 | 20230828 | 101200 | 3515540340 | 9300 | 9310 | 9310 | 9300 | 516 |
| 602 | 20230828 | 101100 | 3510738860 | 9310 | 9300 | 9310 | 9300 | 198 |
| 603 | 20230828 | 101000 | 3508897310 | 9300 | 9290 | 9300 | 9280 | 705 |
| 604 | 20230828 | 100900 | 3502345930 | 9280 | 9300 | 9300 | 9280 | 1615 |
| 605 | 20230828 | 100800 | 3487331130 | 9300 | 9310 | 9310 | 9300 | 2095 |
| 606 | 20230828 | 100700 | 3467844750 | 9300 | 9290 | 9300 | 9270 | 5868 |
| 607 | 20230828 | 100600 | 3413351330 | 9280 | 9290 | 9300 | 9280 | 3619 |
| 608 | 20230828 | 100500 | 3379742970 | 9300 | 9300 | 9300 | 9290 | 4355 |
| 609 | 20230828 | 100400 | 3339243020 | 9300 | 9330 | 9330 | 9300 | 4465 |
| 610 | 20230828 | 100300 | 3297698440 | 9340 | 9340 | 9350 | 9320 | 892 |
| 611 | 20230828 | 100200 | 3289373930 | 9340 | 9340 | 9350 | 9340 | 920 |
| 612 | 20230828 | 100100 | 3280779330 | 9330 | 9310 | 9330 | 9310 | 1649 |
| 613 | 20230828 | 100000 | 3265412120 | 9310 | 9300 | 9320 | 9300 | 1045 |
| 614 | 20230828 | 095900 | 3255684330 | 9290 | 9300 | 9300 | 9290 | 265 |
| 615 | 20230828 | 095800 | 3253222440 | 9300 | 9300 | 9300 | 9290 | 2937 |
| 616 | 20230828 | 095700 | 3225921990 | 9300 | 9310 | 9320 | 9300 | 1415 |
| 617 | 20230828 | 095600 | 3212747450 | 9310 | 9320 | 9320 | 9300 | 3572 |
| 618 | 20230828 | 095500 | 3179510650 | 9320 | 9320 | 9320 | 9320 | 305 |
| 619 | 20230828 | 095400 | 3176668050 | 9320 | 9340 | 9340 | 9320 | 1036 |
| 620 | 20230828 | 095300 | 3166997490 | 9340 | 9290 | 9340 | 9270 | 13802 |
| 621 | 20230828 | 095200 | 3038810000 | 9290 | 9300 | 9300 | 9290 | 1187 |
| 622 | 20230828 | 095100 | 3027781700 | 9300 | 9290 | 9300 | 9280 | 1711 |
| 623 | 20230828 | 095000 | 3011877470 | 9310 | 9290 | 9320 | 9270 | 18032 |
| 624 | 20230828 | 094900 | 2844252100 | 9290 | 9320 | 9330 | 9290 | 1755 |
| 625 | 20230828 | 094800 | 2827920630 | 9320 | 9350 | 9370 | 9270 | 28789 |
| 626 | 20230828 | 094700 | 2560031450 | 9350 | 9350 | 9360 | 9340 | 1475 |
| 627 | 20230828 | 094600 | 2546239890 | 9350 | 9370 | 9370 | 9350 | 4425 |
| 628 | 20230828 | 094500 | 2504842160 | 9370 | 9380 | 9380 | 9370 | 1491 |
| 629 | 20230828 | 094400 | 2490864570 | 9370 | 9350 | 9380 | 9350 | 3331 |
| 630 | 20230828 | 094300 | 2459670060 | 9350 | 9380 | 9400 | 9340 | 9662 |
| 631 | 20230828 | 094200 | 2369262500 | 9380 | 9420 | 9430 | 9380 | 6801 |
| 632 | 20230828 | 094100 | 2305278830 | 9430 | 9450 | 9460 | 9430 | 1277 |
| 633 | 20230828 | 094000 | 2293227520 | 9460 | 9360 | 9460 | 9340 | 8512 |
| 634 | 20230828 | 093900 | 2213389600 | 9360 | 9390 | 9390 | 9340 | 15097 |
| 635 | 20230828 | 093800 | 2072079200 | 9400 | 9420 | 9420 | 9400 | 2084 |
| 636 | 20230828 | 093700 | 2052480530 | 9410 | 9430 | 9430 | 9410 | 855 |
| 637 | 20230828 | 093600 | 2044423450 | 9420 | 9420 | 9420 | 9420 | 662 |
| 638 | 20230828 | 093500 | 2038187410 | 9420 | 9430 | 9430 | 9410 | 1717 |
| 639 | 20230828 | 093400 | 2022017570 | 9430 | 9460 | 9460 | 9430 | 1425 |
| 640 | 20230828 | 093300 | 2008556910 | 9480 | 9440 | 9480 | 9440 | 1276 |
| 641 | 20230828 | 093200 | 1996496820 | 9440 | 9400 | 9460 | 9400 | 11657 |
| 642 | 20230828 | 093100 | 1886543860 | 9400 | 9410 | 9440 | 9400 | 17901 |
| 643 | 20230828 | 093000 | 1718177730 | 9420 | 9450 | 9450 | 9420 | 3931 |
| 644 | 20230828 | 092900 | 1681087930 | 9450 | 9440 | 9450 | 9440 | 2653 |
| 645 | 20230828 | 092800 | 1656037940 | 9440 | 9430 | 9470 | 9430 | 5755 |
| 646 | 20230828 | 092700 | 1601647470 | 9430 | 9460 | 9460 | 9430 | 4006 |
| 647 | 20230828 | 092600 | 1563794960 | 9470 | 9450 | 9520 | 9430 | 9111 |
| 648 | 20230828 | 092500 | 1477638730 | 9440 | 9480 | 9490 | 9440 | 8785 |
| 649 | 20230828 | 092400 | 1394553100 | 9480 | 9470 | 9480 | 9470 | 8489 |
| 650 | 20230828 | 092300 | 1314160660 | 9470 | 9510 | 9510 | 9470 | 4156 |
| 651 | 20230828 | 092200 | 1274751230 | 9510 | 9520 | 9520 | 9500 | 3215 |
| 652 | 20230828 | 092100 | 1244158910 | 9520 | 9520 | 9520 | 9500 | 2351 |
| 653 | 20230828 | 092000 | 1221806530 | 9520 | 9510 | 9530 | 9510 | 4721 |
| 654 | 20230828 | 091900 | 1176887950 | 9500 | 9570 | 9580 | 9500 | 1490 |
| 655 | 20230828 | 091800 | 1162676750 | 9580 | 9610 | 9610 | 9570 | 3035 |
| 656 | 20230828 | 091700 | 1133548090 | 9610 | 9650 | 9650 | 9600 | 1744 |
| 657 | 20230828 | 091600 | 1116769650 | 9640 | 9590 | 9640 | 9590 | 1690 |
| 658 | 20230828 | 091500 | 1100537170 | 9590 | 9540 | 9590 | 9510 | 5631 |
| 659 | 20230828 | 091400 | 1046695830 | 9530 | 9480 | 9550 | 9480 | 6664 |
| 660 | 20230828 | 091300 | 983300940 | 9490 | 9540 | 9540 | 9480 | 5532 |
| 661 | 20230828 | 091200 | 930700240 | 9550 | 9570 | 9580 | 9540 | 5524 |
| 662 | 20230828 | 091100 | 877945060 | 9560 | 9620 | 9630 | 9560 | 5856 |
| 663 | 20230828 | 091000 | 821791770 | 9630 | 9610 | 9660 | 9610 | 3989 |
| 664 | 20230828 | 090900 | 783336140 | 9610 | 9620 | 9630 | 9590 | 6526 |
| 665 | 20230828 | 090800 | 720652850 | 9620 | 9640 | 9640 | 9610 | 7153 |
| 666 | 20230828 | 090700 | 651816990 | 9630 | 9650 | 9660 | 9630 | 1650 |
| 667 | 20230828 | 090600 | 635891410 | 9650 | 9680 | 9680 | 9650 | 5379 |
| 668 | 20230828 | 090500 | 583907000 | 9660 | 9650 | 9680 | 9610 | 3627 |
| 669 | 20230828 | 090400 | 548934300 | 9670 | 9650 | 9670 | 9560 | 5717 |
| 670 | 20230828 | 090300 | 493908830 | 9650 | 9660 | 9700 | 9650 | 7075 |
| 671 | 20230828 | 090200 | 425385700 | 9660 | 9540 | 9660 | 9540 | 7245 |
| 672 | 20230828 | 090100 | 355904060 | 9540 | 9540 | 9560 | 9500 | 7742 |
| 673 | 20230828 | 090000 | 282081170 | 9550 | 9600 | 9630 | 9500 | 28142 |