35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 201800 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 12364 |
| 3 | 20230830 | 201700 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20230830 | 201600 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20230830 | 201500 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20230830 | 201400 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20230830 | 201300 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20230830 | 201200 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20230830 | 201100 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20230830 | 201000 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20230830 | 200900 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20230830 | 200800 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20230830 | 200700 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20230830 | 200600 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20230830 | 200500 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20230830 | 200400 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20230830 | 200300 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20230830 | 200200 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20230830 | 200100 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20230830 | 200000 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20230830 | 195900 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20230830 | 195800 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20230830 | 195700 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20230830 | 195600 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20230830 | 195500 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20230830 | 195400 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20230830 | 195300 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20230830 | 195200 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20230830 | 195100 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20230830 | 195000 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20230830 | 194900 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20230830 | 194800 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 12364 |
| 33 | 20230830 | 194700 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20230830 | 194600 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20230830 | 194500 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20230830 | 194400 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20230830 | 194300 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20230830 | 194200 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20230830 | 194100 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20230830 | 194000 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20230830 | 193900 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20230830 | 193800 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20230830 | 193700 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20230830 | 193600 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20230830 | 193500 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20230830 | 193400 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20230830 | 193300 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20230830 | 193200 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20230830 | 193100 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20230830 | 193000 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20230830 | 192900 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20230830 | 192800 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20230830 | 192700 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20230830 | 192600 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20230830 | 192500 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20230830 | 192400 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20230830 | 192300 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20230830 | 192200 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20230830 | 192100 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20230830 | 192000 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20230830 | 191900 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20230830 | 191800 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 12364 |
| 63 | 20230830 | 191700 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20230830 | 191600 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20230830 | 191500 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20230830 | 191400 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20230830 | 191300 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20230830 | 191200 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20230830 | 191100 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20230830 | 191000 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20230830 | 190900 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20230830 | 190800 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20230830 | 190700 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20230830 | 190600 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20230830 | 190500 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20230830 | 190400 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20230830 | 190300 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20230830 | 190200 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20230830 | 190100 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20230830 | 190000 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20230830 | 185900 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20230830 | 185800 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20230830 | 185700 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20230830 | 185600 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20230830 | 185500 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20230830 | 185400 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20230830 | 185300 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20230830 | 185200 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20230830 | 185100 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20230830 | 185000 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20230830 | 184900 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20230830 | 184800 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 12364 |
| 93 | 20230830 | 184700 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20230830 | 184600 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20230830 | 184500 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20230830 | 184400 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20230830 | 184300 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20230830 | 184200 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20230830 | 184100 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20230830 | 184000 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20230830 | 183900 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20230830 | 183800 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20230830 | 183700 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20230830 | 183600 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20230830 | 183500 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20230830 | 183400 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20230830 | 183300 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20230830 | 183200 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20230830 | 183100 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20230830 | 183000 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20230830 | 182900 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20230830 | 182800 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20230830 | 182700 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20230830 | 182600 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20230830 | 182500 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20230830 | 182400 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20230830 | 182300 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20230830 | 182200 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20230830 | 182100 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20230830 | 182000 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20230830 | 181900 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20230830 | 181800 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 12364 |
| 123 | 20230830 | 181700 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20230830 | 181600 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20230830 | 181500 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20230830 | 181400 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20230830 | 181300 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20230830 | 181200 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20230830 | 181100 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20230830 | 181000 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20230830 | 180900 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20230830 | 180800 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20230830 | 180700 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20230830 | 180600 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20230830 | 180500 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20230830 | 180400 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20230830 | 180300 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20230830 | 180200 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20230830 | 180100 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20230830 | 180000 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20230830 | 175900 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20230830 | 175800 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20230830 | 175700 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20230830 | 175600 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20230830 | 175500 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20230830 | 175400 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20230830 | 175300 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20230830 | 175200 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20230830 | 175100 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20230830 | 175000 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20230830 | 174900 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20230830 | 174800 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 12364 |
| 153 | 20230830 | 174700 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20230830 | 174600 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20230830 | 174500 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20230830 | 174400 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20230830 | 174300 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20230830 | 174200 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20230830 | 174100 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20230830 | 174000 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20230830 | 173900 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20230830 | 173800 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20230830 | 173700 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20230830 | 173600 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20230830 | 173500 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20230830 | 173400 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20230830 | 173300 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20230830 | 173200 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20230830 | 173100 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20230830 | 173000 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20230830 | 172900 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20230830 | 172800 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20230830 | 172700 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20230830 | 172600 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20230830 | 172500 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20230830 | 172400 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20230830 | 172300 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20230830 | 172200 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20230830 | 172100 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20230830 | 172000 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20230830 | 171900 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20230830 | 171800 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 12364 |
| 183 | 20230830 | 171700 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20230830 | 171600 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20230830 | 171500 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20230830 | 171400 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20230830 | 171300 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20230830 | 171200 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20230830 | 171100 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20230830 | 171000 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20230830 | 170900 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20230830 | 170800 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20230830 | 170700 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20230830 | 170600 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20230830 | 170500 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20230830 | 170400 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20230830 | 170300 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20230830 | 170200 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20230830 | 170100 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20230830 | 170000 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20230830 | 165900 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20230830 | 165800 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20230830 | 165700 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20230830 | 165600 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20230830 | 165500 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20230830 | 165400 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20230830 | 165300 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20230830 | 165200 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20230830 | 165100 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20230830 | 165000 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20230830 | 164900 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20230830 | 164800 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 12364 |
| 213 | 20230830 | 164700 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20230830 | 164600 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20230830 | 164500 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20230830 | 164400 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20230830 | 164300 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20230830 | 164200 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20230830 | 164100 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20230830 | 164000 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20230830 | 163900 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20230830 | 163800 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20230830 | 163700 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20230830 | 163600 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20230830 | 163500 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20230830 | 163400 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20230830 | 163300 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20230830 | 163200 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20230830 | 163100 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20230830 | 163000 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20230830 | 162900 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20230830 | 162800 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20230830 | 162700 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20230830 | 162600 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20230830 | 162500 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20230830 | 162400 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20230830 | 162300 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20230830 | 162200 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20230830 | 162100 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 240 | 20230830 | 162000 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 241 | 20230830 | 161900 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 242 | 20230830 | 161800 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 12364 |
| 243 | 20230830 | 161700 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 244 | 20230830 | 161600 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 245 | 20230830 | 161500 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 246 | 20230830 | 161400 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 247 | 20230830 | 161300 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 248 | 20230830 | 161200 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 249 | 20230830 | 161100 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 250 | 20230830 | 161000 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 251 | 20230830 | 160900 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 252 | 20230830 | 160800 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 253 | 20230830 | 160700 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 254 | 20230830 | 160600 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 255 | 20230830 | 160500 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 256 | 20230830 | 160400 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 257 | 20230830 | 160300 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 258 | 20230830 | 160200 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 259 | 20230830 | 160100 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 260 | 20230830 | 160000 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 261 | 20230830 | 155900 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 262 | 20230830 | 155800 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 263 | 20230830 | 155700 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 264 | 20230830 | 155600 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 265 | 20230830 | 155500 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 266 | 20230830 | 155400 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 267 | 20230830 | 155300 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 268 | 20230830 | 155200 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 269 | 20230830 | 155100 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 270 | 20230830 | 155000 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 271 | 20230830 | 154900 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 272 | 20230830 | 154800 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 12364 |
| 273 | 20230830 | 154700 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 274 | 20230830 | 154600 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 275 | 20230830 | 154500 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 276 | 20230830 | 154400 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 277 | 20230830 | 154300 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 278 | 20230830 | 154200 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 279 | 20230830 | 154100 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 280 | 20230830 | 154000 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 281 | 20230830 | 153900 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 282 | 20230830 | 153800 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 283 | 20230830 | 153700 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 284 | 20230830 | 153600 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 285 | 20230830 | 153500 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 286 | 20230830 | 153400 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 287 | 20230830 | 153300 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 288 | 20230830 | 153200 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 289 | 20230830 | 153100 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 0 |
| 290 | 20230830 | 153000 | 7353062520 | 10010 | 10010 | 10010 | 10010 | 12364 |
| 291 | 20230830 | 152900 | 7229298880 | 10060 | 10060 | 10060 | 10060 | 0 |
| 292 | 20230830 | 152800 | 7229298880 | 10060 | 10060 | 10060 | 10060 | 0 |
| 293 | 20230830 | 152700 | 7229298880 | 10060 | 10060 | 10060 | 10060 | 0 |
| 294 | 20230830 | 152600 | 7229298880 | 10060 | 10060 | 10060 | 10060 | 0 |
| 295 | 20230830 | 152500 | 7229298880 | 10060 | 10060 | 10060 | 10060 | 0 |
| 296 | 20230830 | 152400 | 7229298880 | 10060 | 10060 | 10060 | 10060 | 0 |
| 297 | 20230830 | 152300 | 7229298880 | 10060 | 10060 | 10060 | 10060 | 0 |
| 298 | 20230830 | 152200 | 7229298880 | 10060 | 10060 | 10060 | 10060 | 0 |
| 299 | 20230830 | 152100 | 7229298880 | 10060 | 10060 | 10060 | 10060 | 0 |
| 300 | 20230830 | 152000 | 7229298880 | 10060 | 10060 | 10060 | 10060 | 0 |
| 301 | 20230830 | 151900 | 7229298880 | 10060 | 10090 | 10090 | 10010 | 16273 |
| 302 | 20230830 | 151800 | 7065918230 | 10090 | 10000 | 10100 | 9990 | 18518 |
| 303 | 20230830 | 151700 | 6879737240 | 10000 | 9970 | 10000 | 9960 | 9632 |
| 304 | 20230830 | 151600 | 6783564330 | 9970 | 9980 | 10000 | 9970 | 21719 |
| 305 | 20230830 | 151500 | 6566626640 | 9970 | 9910 | 9980 | 9910 | 9184 |
| 306 | 20230830 | 151400 | 6475235090 | 9910 | 9900 | 9930 | 9900 | 4329 |
| 307 | 20230830 | 151300 | 6432310520 | 9910 | 9890 | 9910 | 9860 | 4568 |
| 308 | 20230830 | 151200 | 6387180590 | 9880 | 9880 | 9890 | 9880 | 1375 |
| 309 | 20230830 | 151100 | 6373590740 | 9890 | 9910 | 9910 | 9880 | 2596 |
| 310 | 20230830 | 151000 | 6347932350 | 9910 | 9910 | 9920 | 9890 | 7185 |
| 311 | 20230830 | 150900 | 6276729340 | 9910 | 9890 | 9920 | 9890 | 1601 |
| 312 | 20230830 | 150800 | 6260861950 | 9890 | 9880 | 9890 | 9870 | 662 |
| 313 | 20230830 | 150700 | 6254323750 | 9870 | 9910 | 9910 | 9870 | 1263 |
| 314 | 20230830 | 150600 | 6241822590 | 9900 | 9860 | 9920 | 9860 | 16399 |
| 315 | 20230830 | 150500 | 6079499220 | 9880 | 9820 | 9880 | 9810 | 10169 |
| 316 | 20230830 | 150400 | 5979371300 | 9810 | 9820 | 9830 | 9810 | 4633 |
| 317 | 20230830 | 150300 | 5933886900 | 9820 | 9820 | 9830 | 9810 | 1926 |
| 318 | 20230830 | 150200 | 5914973200 | 9820 | 9840 | 9840 | 9820 | 3253 |
| 319 | 20230830 | 150100 | 5882999650 | 9840 | 9830 | 9840 | 9820 | 3606 |
| 320 | 20230830 | 150000 | 5847553150 | 9830 | 9790 | 9830 | 9790 | 7223 |
| 321 | 20230830 | 145900 | 5776676340 | 9790 | 9760 | 9800 | 9750 | 4282 |
| 322 | 20230830 | 145800 | 5734798220 | 9760 | 9730 | 9780 | 9720 | 6569 |
| 323 | 20230830 | 145700 | 5670804290 | 9730 | 9720 | 9730 | 9720 | 1524 |
| 324 | 20230830 | 145600 | 5655988500 | 9740 | 9690 | 9740 | 9690 | 14379 |
| 325 | 20230830 | 145500 | 5516264360 | 9690 | 9690 | 9700 | 9690 | 519 |
| 326 | 20230830 | 145400 | 5511234060 | 9670 | 9690 | 9700 | 9670 | 2279 |
| 327 | 20230830 | 145300 | 5489155830 | 9700 | 9700 | 9700 | 9660 | 1088 |
| 328 | 20230830 | 145200 | 5478612650 | 9690 | 9680 | 9690 | 9680 | 358 |
| 329 | 20230830 | 145100 | 5475144100 | 9680 | 9680 | 9680 | 9680 | 561 |
| 330 | 20230830 | 145000 | 5469713620 | 9680 | 9650 | 9680 | 9650 | 5186 |
| 331 | 20230830 | 144900 | 5419555540 | 9670 | 9650 | 9670 | 9640 | 2734 |
| 332 | 20230830 | 144800 | 5393172920 | 9650 | 9620 | 9650 | 9620 | 2211 |
| 333 | 20230830 | 144700 | 5371856000 | 9620 | 9600 | 9620 | 9580 | 5029 |
| 334 | 20230830 | 144600 | 5323639950 | 9590 | 9630 | 9630 | 9590 | 6493 |
| 335 | 20230830 | 144500 | 5261266150 | 9640 | 9660 | 9660 | 9640 | 1703 |
| 336 | 20230830 | 144400 | 5244842470 | 9680 | 9660 | 9680 | 9660 | 151 |
| 337 | 20230830 | 144300 | 5243380810 | 9660 | 9680 | 9690 | 9660 | 2503 |
| 338 | 20230830 | 144200 | 5219191390 | 9690 | 9690 | 9690 | 9690 | 122 |
| 339 | 20230830 | 144100 | 5218009210 | 9690 | 9660 | 9700 | 9650 | 3365 |
| 340 | 20230830 | 144000 | 5185442130 | 9660 | 9660 | 9680 | 9660 | 257 |
| 341 | 20230830 | 143900 | 5182956590 | 9680 | 9680 | 9690 | 9660 | 1558 |
| 342 | 20230830 | 143800 | 5167882130 | 9690 | 9730 | 9730 | 9680 | 2824 |
| 343 | 20230830 | 143700 | 5140472760 | 9740 | 9710 | 9740 | 9700 | 2136 |
| 344 | 20230830 | 143600 | 5119730460 | 9720 | 9710 | 9720 | 9710 | 589 |
| 345 | 20230830 | 143500 | 5114008530 | 9720 | 9730 | 9730 | 9710 | 1600 |
| 346 | 20230830 | 143400 | 5098461140 | 9730 | 9720 | 9740 | 9720 | 569 |
| 347 | 20230830 | 143300 | 5092922500 | 9720 | 9710 | 9730 | 9710 | 1585 |
| 348 | 20230830 | 143200 | 5077515550 | 9710 | 9720 | 9720 | 9710 | 485 |
| 349 | 20230830 | 143100 | 5072806180 | 9710 | 9650 | 9710 | 9650 | 4073 |
| 350 | 20230830 | 143000 | 5033404130 | 9660 | 9680 | 9680 | 9660 | 2283 |
| 351 | 20230830 | 142900 | 5011339270 | 9680 | 9710 | 9710 | 9660 | 9753 |
| 352 | 20230830 | 142800 | 4916893140 | 9710 | 9730 | 9730 | 9710 | 2558 |
| 353 | 20230830 | 142700 | 4892020560 | 9740 | 9710 | 9740 | 9710 | 3718 |
| 354 | 20230830 | 142600 | 4855858140 | 9710 | 9700 | 9720 | 9690 | 6100 |
| 355 | 20230830 | 142500 | 4796691150 | 9700 | 9680 | 9720 | 9680 | 2920 |
| 356 | 20230830 | 142400 | 4768385350 | 9680 | 9700 | 9700 | 9680 | 353 |
| 357 | 20230830 | 142300 | 4764965800 | 9700 | 9670 | 9700 | 9670 | 3882 |
| 358 | 20230830 | 142200 | 4727350230 | 9670 | 9670 | 9670 | 9670 | 208 |
| 359 | 20230830 | 142100 | 4725338870 | 9670 | 9630 | 9670 | 9630 | 6109 |
| 360 | 20230830 | 142000 | 4666370270 | 9620 | 9640 | 9640 | 9620 | 4274 |
| 361 | 20230830 | 141900 | 4625196290 | 9620 | 9640 | 9640 | 9620 | 3148 |
| 362 | 20230830 | 141800 | 4594866170 | 9640 | 9640 | 9650 | 9640 | 2101 |
| 363 | 20230830 | 141700 | 4574612490 | 9620 | 9620 | 9620 | 9620 | 392 |
| 364 | 20230830 | 141600 | 4570841450 | 9640 | 9640 | 9640 | 9620 | 1302 |
| 365 | 20230830 | 141500 | 4558312170 | 9640 | 9630 | 9650 | 9610 | 4187 |
| 366 | 20230830 | 141400 | 4517981440 | 9630 | 9640 | 9640 | 9630 | 839 |
| 367 | 20230830 | 141300 | 4509897870 | 9640 | 9630 | 9640 | 9630 | 320 |
| 368 | 20230830 | 141200 | 4506813190 | 9630 | 9640 | 9640 | 9630 | 715 |
| 369 | 20230830 | 141100 | 4499925690 | 9640 | 9650 | 9650 | 9640 | 605 |
| 370 | 20230830 | 141000 | 4494093090 | 9650 | 9660 | 9660 | 9650 | 725 |
| 371 | 20230830 | 140900 | 4487096270 | 9660 | 9640 | 9670 | 9640 | 8921 |
| 372 | 20230830 | 140800 | 4400945010 | 9640 | 9650 | 9650 | 9630 | 799 |
| 373 | 20230830 | 140700 | 4393246130 | 9650 | 9630 | 9650 | 9620 | 1691 |
| 374 | 20230830 | 140600 | 4376947260 | 9630 | 9620 | 9630 | 9620 | 397 |
| 375 | 20230830 | 140500 | 4373125740 | 9620 | 9640 | 9640 | 9620 | 1658 |
| 376 | 20230830 | 140400 | 4357151630 | 9640 | 9630 | 9650 | 9630 | 1358 |
| 377 | 20230830 | 140300 | 4344064200 | 9630 | 9640 | 9640 | 9630 | 516 |
| 378 | 20230830 | 140200 | 4339093730 | 9640 | 9640 | 9640 | 9640 | 0 |
| 379 | 20230830 | 140100 | 4339093730 | 9640 | 9620 | 9640 | 9620 | 1255 |
| 380 | 20230830 | 140000 | 4327018610 | 9630 | 9610 | 9630 | 9610 | 1189 |
| 381 | 20230830 | 135900 | 4315587770 | 9600 | 9610 | 9610 | 9600 | 2445 |
| 382 | 20230830 | 135800 | 4292100040 | 9620 | 9630 | 9630 | 9610 | 3069 |
| 383 | 20230830 | 135700 | 4262572540 | 9630 | 9640 | 9640 | 9620 | 4765 |
| 384 | 20230830 | 135600 | 4216685310 | 9640 | 9630 | 9640 | 9630 | 1144 |
| 385 | 20230830 | 135500 | 4205665020 | 9630 | 9620 | 9630 | 9620 | 235 |
| 386 | 20230830 | 135400 | 4203402000 | 9620 | 9650 | 9660 | 9620 | 5949 |
| 387 | 20230830 | 135300 | 4146056540 | 9640 | 9600 | 9650 | 9590 | 11303 |
| 388 | 20230830 | 135200 | 4037474200 | 9600 | 9600 | 9600 | 9600 | 2730 |
| 389 | 20230830 | 135100 | 4011266200 | 9600 | 9580 | 9600 | 9580 | 7015 |
| 390 | 20230830 | 135000 | 3943993820 | 9590 | 9580 | 9590 | 9580 | 218 |
| 391 | 20230830 | 134900 | 3941904400 | 9590 | 9570 | 9590 | 9570 | 1602 |
| 392 | 20230830 | 134800 | 3926543750 | 9570 | 9580 | 9590 | 9570 | 945 |
| 393 | 20230830 | 134700 | 3917485660 | 9590 | 9550 | 9590 | 9550 | 10636 |
| 394 | 20230830 | 134600 | 3815692680 | 9550 | 9550 | 9550 | 9550 | 73 |
| 395 | 20230830 | 134500 | 3814995530 | 9550 | 9550 | 9550 | 9540 | 254 |
| 396 | 20230830 | 134400 | 3812571090 | 9540 | 9550 | 9550 | 9540 | 211 |
| 397 | 20230830 | 134300 | 3810556050 | 9530 | 9550 | 9550 | 9530 | 706 |
| 398 | 20230830 | 134200 | 3803819100 | 9550 | 9550 | 9550 | 9550 | 429 |
| 399 | 20230830 | 134100 | 3799722150 | 9550 | 9530 | 9570 | 9520 | 8507 |
| 400 | 20230830 | 134000 | 3718403090 | 9530 | 9530 | 9530 | 9530 | 529 |
| 401 | 20230830 | 133900 | 3713361720 | 9530 | 9530 | 9530 | 9520 | 1050 |
| 402 | 20230830 | 133800 | 3703355520 | 9520 | 9530 | 9530 | 9520 | 590 |
| 403 | 20230830 | 133700 | 3697737580 | 9530 | 9530 | 9530 | 9530 | 13 |
| 404 | 20230830 | 133600 | 3697613690 | 9530 | 9530 | 9530 | 9520 | 112 |
| 405 | 20230830 | 133500 | 3696546440 | 9520 | 9530 | 9530 | 9520 | 174 |
| 406 | 20230830 | 133400 | 3694889210 | 9530 | 9530 | 9530 | 9530 | 1229 |
| 407 | 20230830 | 133300 | 3683176840 | 9530 | 9540 | 9540 | 9530 | 508 |
| 408 | 20230830 | 133200 | 3678330820 | 9540 | 9540 | 9540 | 9530 | 849 |
| 409 | 20230830 | 133100 | 3670231420 | 9540 | 9560 | 9560 | 9530 | 133 |
| 410 | 20230830 | 133000 | 3668963710 | 9560 | 9570 | 9570 | 9550 | 3793 |
| 411 | 20230830 | 132900 | 3632697730 | 9570 | 9550 | 9570 | 9540 | 5523 |
| 412 | 20230830 | 132800 | 3579927490 | 9540 | 9540 | 9550 | 9530 | 2432 |
| 413 | 20230830 | 132700 | 3556719470 | 9540 | 9540 | 9540 | 9530 | 185 |
| 414 | 20230830 | 132600 | 3554955370 | 9540 | 9550 | 9550 | 9540 | 2316 |
| 415 | 20230830 | 132500 | 3532839700 | 9550 | 9510 | 9550 | 9510 | 7861 |
| 416 | 20230830 | 132400 | 3457962190 | 9510 | 9500 | 9510 | 9500 | 1416 |
| 417 | 20230830 | 132300 | 3444505730 | 9510 | 9520 | 9520 | 9510 | 731 |
| 418 | 20230830 | 132200 | 3437553910 | 9510 | 9520 | 9520 | 9510 | 165 |
| 419 | 20230830 | 132100 | 3435984210 | 9520 | 9520 | 9520 | 9510 | 1795 |
| 420 | 20230830 | 132000 | 3418895910 | 9530 | 9540 | 9540 | 9530 | 1013 |
| 421 | 20230830 | 131900 | 3409241330 | 9530 | 9510 | 9530 | 9510 | 1428 |
| 422 | 20230830 | 131800 | 3395645300 | 9520 | 9520 | 9520 | 9520 | 85 |
| 423 | 20230830 | 131700 | 3394836100 | 9520 | 9520 | 9520 | 9510 | 309 |
| 424 | 20230830 | 131600 | 3391895420 | 9510 | 9520 | 9520 | 9510 | 1010 |
| 425 | 20230830 | 131500 | 3382284320 | 9520 | 9520 | 9520 | 9520 | 1163 |
| 426 | 20230830 | 131400 | 3371212560 | 9530 | 9520 | 9530 | 9520 | 238 |
| 427 | 20230830 | 131300 | 3368945620 | 9520 | 9520 | 9540 | 9520 | 3295 |
| 428 | 20230830 | 131200 | 3337554690 | 9520 | 9520 | 9520 | 9520 | 165 |
| 429 | 20230830 | 131100 | 3335983890 | 9520 | 9510 | 9520 | 9510 | 1883 |
| 430 | 20230830 | 131000 | 3318061550 | 9510 | 9490 | 9510 | 9490 | 3073 |
| 431 | 20230830 | 130900 | 3288867650 | 9480 | 9480 | 9480 | 9480 | 963 |
| 432 | 20230830 | 130800 | 3279738410 | 9480 | 9480 | 9480 | 9470 | 185 |
| 433 | 20230830 | 130700 | 3277985180 | 9470 | 9470 | 9480 | 9470 | 26 |
| 434 | 20230830 | 130600 | 3277738950 | 9480 | 9460 | 9480 | 9460 | 93 |
| 435 | 20230830 | 130500 | 3276857330 | 9460 | 9480 | 9480 | 9460 | 95 |
| 436 | 20230830 | 130400 | 3275956930 | 9470 | 9470 | 9470 | 9470 | 219 |
| 437 | 20230830 | 130300 | 3273883000 | 9490 | 9470 | 9490 | 9470 | 142 |
| 438 | 20230830 | 130200 | 3272535580 | 9480 | 9470 | 9490 | 9450 | 645 |
| 439 | 20230830 | 130100 | 3266428320 | 9470 | 9480 | 9480 | 9470 | 386 |
| 440 | 20230830 | 130000 | 3262769610 | 9460 | 9480 | 9480 | 9460 | 2770 |
| 441 | 20230830 | 125900 | 3236537350 | 9490 | 9490 | 9490 | 9490 | 83 |
| 442 | 20230830 | 125800 | 3235749680 | 9490 | 9500 | 9500 | 9490 | 114 |
| 443 | 20230830 | 125700 | 3234666810 | 9490 | 9500 | 9500 | 9490 | 68 |
| 444 | 20230830 | 125600 | 3234020910 | 9480 | 9500 | 9500 | 9480 | 935 |
| 445 | 20230830 | 125500 | 3225139070 | 9490 | 9490 | 9500 | 9490 | 176 |
| 446 | 20230830 | 125400 | 3223468220 | 9480 | 9480 | 9480 | 9480 | 45 |
| 447 | 20230830 | 125300 | 3223041620 | 9480 | 9470 | 9490 | 9470 | 233 |
| 448 | 20230830 | 125200 | 3220833120 | 9460 | 9460 | 9470 | 9450 | 649 |
| 449 | 20230830 | 125100 | 3214693630 | 9460 | 9480 | 9480 | 9460 | 449 |
| 450 | 20230830 | 125000 | 3210442290 | 9490 | 9480 | 9490 | 9470 | 500 |
| 451 | 20230830 | 124900 | 3205699280 | 9490 | 9480 | 9490 | 9480 | 19 |
| 452 | 20230830 | 124800 | 3205519060 | 9480 | 9520 | 9520 | 9480 | 5105 |
| 453 | 20230830 | 124700 | 3157021330 | 9520 | 9500 | 9520 | 9500 | 954 |
| 454 | 20230830 | 124600 | 3147952090 | 9500 | 9490 | 9500 | 9490 | 44 |
| 455 | 20230830 | 124500 | 3147534130 | 9490 | 9470 | 9500 | 9470 | 213 |
| 456 | 20230830 | 124400 | 3145512650 | 9470 | 9490 | 9490 | 9470 | 870 |
| 457 | 20230830 | 124300 | 3137270140 | 9490 | 9500 | 9500 | 9490 | 26 |
| 458 | 20230830 | 124200 | 3137023390 | 9480 | 9490 | 9490 | 9480 | 252 |
| 459 | 20230830 | 124100 | 3134633530 | 9500 | 9500 | 9500 | 9500 | 53 |
| 460 | 20230830 | 124000 | 3134130030 | 9500 | 9500 | 9510 | 9500 | 1051 |
| 461 | 20230830 | 123900 | 3124145330 | 9480 | 9490 | 9500 | 9480 | 368 |
| 462 | 20230830 | 123800 | 3120656480 | 9500 | 9490 | 9510 | 9490 | 3494 |
| 463 | 20230830 | 123700 | 3087466360 | 9480 | 9490 | 9510 | 9480 | 950 |
| 464 | 20230830 | 123600 | 3078448370 | 9480 | 9480 | 9480 | 9460 | 1381 |
| 465 | 20230830 | 123500 | 3065359920 | 9490 | 9450 | 9490 | 9450 | 1709 |
| 466 | 20230830 | 123400 | 3049174700 | 9440 | 9460 | 9470 | 9420 | 1583 |
| 467 | 20230830 | 123300 | 3034220020 | 9430 | 9400 | 9440 | 9390 | 1642 |
| 468 | 20230830 | 123200 | 3018734630 | 9390 | 9390 | 9390 | 9390 | 0 |
| 469 | 20230830 | 123100 | 3018734630 | 9390 | 9390 | 9390 | 9390 | 72 |
| 470 | 20230830 | 123000 | 3018058550 | 9390 | 9390 | 9390 | 9390 | 284 |
| 471 | 20230830 | 122900 | 3015391790 | 9390 | 9380 | 9390 | 9380 | 101 |
| 472 | 20230830 | 122800 | 3014444400 | 9390 | 9390 | 9390 | 9370 | 821 |
| 473 | 20230830 | 122700 | 3006749940 | 9370 | 9390 | 9410 | 9370 | 2161 |
| 474 | 20230830 | 122600 | 2986480610 | 9410 | 9410 | 9410 | 9410 | 60 |
| 475 | 20230830 | 122500 | 2985916010 | 9410 | 9420 | 9420 | 9380 | 3249 |
| 476 | 20230830 | 122400 | 2955390410 | 9420 | 9420 | 9420 | 9420 | 486 |
| 477 | 20230830 | 122300 | 2950812290 | 9430 | 9450 | 9450 | 9430 | 638 |
| 478 | 20230830 | 122200 | 2944783960 | 9460 | 9480 | 9480 | 9460 | 334 |
| 479 | 20230830 | 122100 | 2941622300 | 9470 | 9460 | 9470 | 9460 | 478 |
| 480 | 20230830 | 122000 | 2937100410 | 9460 | 9460 | 9460 | 9460 | 6 |
| 481 | 20230830 | 121900 | 2937043650 | 9460 | 9460 | 9460 | 9460 | 21 |
| 482 | 20230830 | 121800 | 2936844990 | 9460 | 9450 | 9460 | 9450 | 640 |
| 483 | 20230830 | 121700 | 2930796750 | 9450 | 9450 | 9450 | 9450 | 12 |
| 484 | 20230830 | 121600 | 2930683350 | 9450 | 9460 | 9470 | 9450 | 923 |
| 485 | 20230830 | 121500 | 2921952090 | 9470 | 9440 | 9480 | 9440 | 241 |
| 486 | 20230830 | 121400 | 2919672120 | 9440 | 9430 | 9440 | 9420 | 1278 |
| 487 | 20230830 | 121300 | 2907619760 | 9440 | 9440 | 9440 | 9440 | 16 |
| 488 | 20230830 | 121200 | 2907468720 | 9430 | 9430 | 9430 | 9430 | 865 |
| 489 | 20230830 | 121100 | 2899311770 | 9440 | 9430 | 9450 | 9430 | 195 |
| 490 | 20230830 | 121000 | 2897471500 | 9440 | 9450 | 9450 | 9440 | 170 |
| 491 | 20230830 | 120900 | 2895866260 | 9460 | 9470 | 9490 | 9460 | 223 |
| 492 | 20230830 | 120800 | 2893754860 | 9450 | 9500 | 9500 | 9450 | 4442 |
| 493 | 20230830 | 120700 | 2851691130 | 9500 | 9500 | 9500 | 9500 | 5 |
| 494 | 20230830 | 120600 | 2851643630 | 9500 | 9500 | 9500 | 9490 | 36 |
| 495 | 20230830 | 120500 | 2851301670 | 9490 | 9500 | 9500 | 9490 | 120 |
| 496 | 20230830 | 120400 | 2850161800 | 9500 | 9490 | 9500 | 9490 | 53 |
| 497 | 20230830 | 120300 | 2849658820 | 9480 | 9480 | 9480 | 9480 | 686 |
| 498 | 20230830 | 120200 | 2843155540 | 9480 | 9480 | 9490 | 9480 | 53 |
| 499 | 20230830 | 120100 | 2842653000 | 9480 | 9480 | 9480 | 9480 | 162 |
| 500 | 20230830 | 120000 | 2841117240 | 9500 | 9490 | 9500 | 9490 | 6 |
| 501 | 20230830 | 115900 | 2841060290 | 9490 | 9500 | 9500 | 9490 | 764 |
| 502 | 20230830 | 115800 | 2833807030 | 9500 | 9500 | 9500 | 9500 | 41 |
| 503 | 20230830 | 115700 | 2833417530 | 9500 | 9500 | 9500 | 9500 | 3 |
| 504 | 20230830 | 115600 | 2833389030 | 9500 | 9500 | 9500 | 9500 | 86 |
| 505 | 20230830 | 115500 | 2832572030 | 9490 | 9470 | 9490 | 9470 | 450 |
| 506 | 20230830 | 115400 | 2828305820 | 9470 | 9470 | 9470 | 9470 | 120 |
| 507 | 20230830 | 115300 | 2827169420 | 9470 | 9470 | 9470 | 9470 | 598 |
| 508 | 20230830 | 115200 | 2821506360 | 9470 | 9480 | 9480 | 9470 | 429 |
| 509 | 20230830 | 115100 | 2817443700 | 9480 | 9480 | 9490 | 9480 | 525 |
| 510 | 20230830 | 115000 | 2812466640 | 9480 | 9490 | 9490 | 9480 | 264 |
| 511 | 20230830 | 114900 | 2809962280 | 9490 | 9490 | 9490 | 9490 | 31 |
| 512 | 20230830 | 114800 | 2809668090 | 9480 | 9490 | 9490 | 9480 | 1310 |
| 513 | 20230830 | 114700 | 2797243570 | 9490 | 9500 | 9500 | 9490 | 286 |
| 514 | 20230830 | 114600 | 2794526670 | 9510 | 9510 | 9510 | 9510 | 226 |
| 515 | 20230830 | 114500 | 2792377410 | 9510 | 9500 | 9540 | 9500 | 2531 |
| 516 | 20230830 | 114400 | 2768278310 | 9490 | 9490 | 9500 | 9490 | 438 |
| 517 | 20230830 | 114300 | 2764121680 | 9490 | 9500 | 9500 | 9490 | 412 |
| 518 | 20230830 | 114200 | 2760209810 | 9500 | 9520 | 9520 | 9500 | 1979 |
| 519 | 20230830 | 114100 | 2741404010 | 9520 | 9530 | 9530 | 9520 | 21 |
| 520 | 20230830 | 114000 | 2741203900 | 9520 | 9520 | 9530 | 9520 | 135 |
| 521 | 20230830 | 113900 | 2739917460 | 9520 | 9520 | 9520 | 9520 | 531 |
| 522 | 20230830 | 113800 | 2734862340 | 9520 | 9530 | 9530 | 9520 | 236 |
| 523 | 20230830 | 113700 | 2732613290 | 9530 | 9500 | 9540 | 9500 | 2108 |
| 524 | 20230830 | 113600 | 2712567960 | 9500 | 9470 | 9510 | 9450 | 7466 |
| 525 | 20230830 | 113500 | 2641796540 | 9470 | 9480 | 9480 | 9470 | 551 |
| 526 | 20230830 | 113400 | 2636573930 | 9480 | 9450 | 9480 | 9450 | 1304 |
| 527 | 20230830 | 113300 | 2624240450 | 9430 | 9450 | 9450 | 9430 | 52 |
| 528 | 20230830 | 113200 | 2623750050 | 9420 | 9460 | 9460 | 9420 | 6168 |
| 529 | 20230830 | 113100 | 2565474210 | 9460 | 9460 | 9460 | 9460 | 28 |
| 530 | 20230830 | 113000 | 2565209330 | 9460 | 9470 | 9470 | 9460 | 165 |
| 531 | 20230830 | 112900 | 2563647330 | 9480 | 9470 | 9480 | 9470 | 23 |
| 532 | 20230830 | 112800 | 2563429510 | 9490 | 9490 | 9490 | 9490 | 8 |
| 533 | 20230830 | 112700 | 2563353590 | 9470 | 9460 | 9470 | 9450 | 674 |
| 534 | 20230830 | 112600 | 2556978060 | 9460 | 9460 | 9470 | 9450 | 765 |
| 535 | 20230830 | 112500 | 2549746900 | 9470 | 9480 | 9490 | 9470 | 167 |
| 536 | 20230830 | 112400 | 2548164040 | 9470 | 9470 | 9480 | 9470 | 317 |
| 537 | 20230830 | 112300 | 2545162030 | 9470 | 9470 | 9470 | 9470 | 185 |
| 538 | 20230830 | 112200 | 2543410080 | 9450 | 9490 | 9490 | 9450 | 5026 |
| 539 | 20230830 | 112100 | 2495805400 | 9480 | 9480 | 9490 | 9480 | 2289 |
| 540 | 20230830 | 112000 | 2474091990 | 9480 | 9510 | 9510 | 9480 | 2529 |
| 541 | 20230830 | 111900 | 2450091440 | 9520 | 9530 | 9550 | 9490 | 4282 |
| 542 | 20230830 | 111800 | 2409319390 | 9490 | 9560 | 9560 | 9490 | 3914 |
| 543 | 20230830 | 111700 | 2372044720 | 9560 | 9490 | 9570 | 9490 | 10101 |
| 544 | 20230830 | 111600 | 2275673460 | 9490 | 9480 | 9490 | 9470 | 1842 |
| 545 | 20230830 | 111500 | 2258210700 | 9480 | 9500 | 9510 | 9460 | 6834 |
| 546 | 20230830 | 111400 | 2193307210 | 9500 | 9440 | 9500 | 9430 | 7767 |
| 547 | 20230830 | 111300 | 2119668590 | 9440 | 9440 | 9440 | 9430 | 639 |
| 548 | 20230830 | 111200 | 2113640180 | 9430 | 9430 | 9430 | 9420 | 334 |
| 549 | 20230830 | 111100 | 2110490660 | 9430 | 9440 | 9440 | 9400 | 3193 |
| 550 | 20230830 | 111000 | 2080393970 | 9440 | 9440 | 9450 | 9440 | 3498 |
| 551 | 20230830 | 110900 | 2047349370 | 9440 | 9450 | 9460 | 9440 | 2219 |
| 552 | 20230830 | 110800 | 2026376010 | 9450 | 9420 | 9450 | 9420 | 2521 |
| 553 | 20230830 | 110700 | 2002581820 | 9420 | 9420 | 9420 | 9420 | 650 |
| 554 | 20230830 | 110600 | 1996458820 | 9410 | 9400 | 9410 | 9400 | 1515 |
| 555 | 20230830 | 110500 | 1982203690 | 9410 | 9370 | 9410 | 9360 | 3766 |
| 556 | 20230830 | 110400 | 1946821940 | 9380 | 9370 | 9390 | 9370 | 2260 |
| 557 | 20230830 | 110300 | 1925631420 | 9370 | 9340 | 9370 | 9310 | 5786 |
| 558 | 20230830 | 110200 | 1871540070 | 9330 | 9340 | 9340 | 9330 | 800 |
| 559 | 20230830 | 110100 | 1864072560 | 9350 | 9350 | 9350 | 9350 | 120 |
| 560 | 20230830 | 110000 | 1862950560 | 9360 | 9350 | 9360 | 9350 | 1143 |
| 561 | 20230830 | 105900 | 1852260090 | 9350 | 9350 | 9350 | 9350 | 322 |
| 562 | 20230830 | 105800 | 1849249390 | 9350 | 9360 | 9360 | 9350 | 4 |
| 563 | 20230830 | 105700 | 1849211980 | 9360 | 9360 | 9360 | 9360 | 133 |
| 564 | 20230830 | 105600 | 1847967100 | 9360 | 9360 | 9360 | 9360 | 9 |
| 565 | 20230830 | 105500 | 1847882860 | 9370 | 9370 | 9370 | 9370 | 85 |
| 566 | 20230830 | 105400 | 1847086410 | 9360 | 9330 | 9360 | 9330 | 1056 |
| 567 | 20230830 | 105300 | 1837219980 | 9320 | 9310 | 9320 | 9310 | 2217 |
| 568 | 20230830 | 105200 | 1816579360 | 9310 | 9340 | 9340 | 9310 | 1933 |
| 569 | 20230830 | 105100 | 1798561730 | 9340 | 9350 | 9350 | 9340 | 1332 |
| 570 | 20230830 | 105000 | 1786118220 | 9340 | 9350 | 9350 | 9340 | 108 |
| 571 | 20230830 | 104900 | 1785109420 | 9350 | 9350 | 9350 | 9350 | 514 |
| 572 | 20230830 | 104800 | 1780303520 | 9340 | 9360 | 9360 | 9340 | 488 |
| 573 | 20230830 | 104700 | 1775741240 | 9350 | 9350 | 9350 | 9350 | 610 |
| 574 | 20230830 | 104600 | 1770037740 | 9350 | 9350 | 9380 | 9350 | 2053 |
| 575 | 20230830 | 104500 | 1750828850 | 9340 | 9340 | 9350 | 9340 | 101 |
| 576 | 20230830 | 104400 | 1749885460 | 9350 | 9360 | 9360 | 9340 | 2900 |
| 577 | 20230830 | 104300 | 1722779250 | 9360 | 9360 | 9360 | 9360 | 190 |
| 578 | 20230830 | 104200 | 1721000850 | 9360 | 9360 | 9360 | 9360 | 405 |
| 579 | 20230830 | 104100 | 1717210050 | 9360 | 9350 | 9360 | 9350 | 1609 |
| 580 | 20230830 | 104000 | 1702163210 | 9350 | 9370 | 9370 | 9350 | 180 |
| 581 | 20230830 | 103900 | 1700478080 | 9370 | 9370 | 9370 | 9370 | 0 |
| 582 | 20230830 | 103800 | 1700478080 | 9370 | 9380 | 9380 | 9370 | 86 |
| 583 | 20230830 | 103700 | 1699672250 | 9390 | 9360 | 9390 | 9360 | 90 |
| 584 | 20230830 | 103600 | 1698828420 | 9350 | 9330 | 9350 | 9330 | 695 |
| 585 | 20230830 | 103500 | 1692333690 | 9330 | 9330 | 9330 | 9330 | 181 |
| 586 | 20230830 | 103400 | 1690644960 | 9340 | 9330 | 9340 | 9330 | 294 |
| 587 | 20230830 | 103300 | 1687900820 | 9330 | 9340 | 9340 | 9320 | 491 |
| 588 | 20230830 | 103200 | 1683320110 | 9340 | 9330 | 9340 | 9320 | 766 |
| 589 | 20230830 | 103100 | 1676174510 | 9340 | 9370 | 9370 | 9330 | 3970 |
| 590 | 20230830 | 103000 | 1639019120 | 9380 | 9380 | 9380 | 9380 | 284 |
| 591 | 20230830 | 102900 | 1636355200 | 9390 | 9400 | 9410 | 9390 | 560 |
| 592 | 20230830 | 102800 | 1631089850 | 9410 | 9400 | 9410 | 9390 | 2177 |
| 593 | 20230830 | 102700 | 1610624200 | 9400 | 9390 | 9400 | 9390 | 1939 |
| 594 | 20230830 | 102600 | 1592409380 | 9390 | 9390 | 9400 | 9380 | 2992 |
| 595 | 20230830 | 102500 | 1564322440 | 9390 | 9390 | 9390 | 9380 | 878 |
| 596 | 20230830 | 102400 | 1556079190 | 9390 | 9360 | 9390 | 9360 | 1631 |
| 597 | 20230830 | 102300 | 1540790370 | 9360 | 9360 | 9360 | 9350 | 711 |
| 598 | 20230830 | 102200 | 1534135750 | 9350 | 9340 | 9360 | 9340 | 894 |
| 599 | 20230830 | 102100 | 1525784090 | 9320 | 9330 | 9330 | 9320 | 188 |
| 600 | 20230830 | 102000 | 1524030070 | 9330 | 9330 | 9330 | 9330 | 767 |
| 601 | 20230830 | 101900 | 1516873960 | 9330 | 9340 | 9340 | 9330 | 896 |
| 602 | 20230830 | 101800 | 1508505700 | 9340 | 9340 | 9360 | 9340 | 3085 |
| 603 | 20230830 | 101700 | 1479663920 | 9340 | 9330 | 9350 | 9330 | 5543 |
| 604 | 20230830 | 101600 | 1427896040 | 9320 | 9290 | 9320 | 9290 | 781 |
| 605 | 20230830 | 101500 | 1420624420 | 9290 | 9290 | 9290 | 9290 | 0 |
| 606 | 20230830 | 101400 | 1420624420 | 9290 | 9300 | 9300 | 9290 | 846 |
| 607 | 20230830 | 101300 | 1412764180 | 9310 | 9310 | 9310 | 9310 | 242 |
| 608 | 20230830 | 101200 | 1410511160 | 9320 | 9320 | 9320 | 9320 | 21 |
| 609 | 20230830 | 101100 | 1410315440 | 9300 | 9280 | 9310 | 9280 | 567 |
| 610 | 20230830 | 101000 | 1405039790 | 9280 | 9290 | 9300 | 9280 | 1963 |
| 611 | 20230830 | 100900 | 1386802270 | 9290 | 9300 | 9300 | 9290 | 265 |
| 612 | 20230830 | 100800 | 1384338420 | 9300 | 9260 | 9300 | 9260 | 570 |
| 613 | 20230830 | 100700 | 1379055320 | 9290 | 9270 | 9290 | 9250 | 2188 |
| 614 | 20230830 | 100600 | 1358774960 | 9260 | 9260 | 9260 | 9260 | 0 |
| 615 | 20230830 | 100500 | 1358774960 | 9260 | 9270 | 9270 | 9250 | 727 |
| 616 | 20230830 | 100400 | 1352042880 | 9250 | 9250 | 9250 | 9250 | 54 |
| 617 | 20230830 | 100300 | 1351543380 | 9250 | 9250 | 9250 | 9250 | 100 |
| 618 | 20230830 | 100200 | 1350618380 | 9240 | 9240 | 9240 | 9240 | 1133 |
| 619 | 20230830 | 100100 | 1340149460 | 9250 | 9250 | 9250 | 9250 | 20 |
| 620 | 20230830 | 100000 | 1339964460 | 9250 | 9250 | 9250 | 9250 | 280 |
| 621 | 20230830 | 095900 | 1337374460 | 9250 | 9230 | 9250 | 9220 | 665 |
| 622 | 20230830 | 095800 | 1331240470 | 9230 | 9280 | 9280 | 9230 | 1253 |
| 623 | 20230830 | 095700 | 1319648230 | 9300 | 9290 | 9300 | 9260 | 1382 |
| 624 | 20230830 | 095600 | 1306818580 | 9280 | 9280 | 9280 | 9280 | 231 |
| 625 | 20230830 | 095500 | 1304674900 | 9270 | 9270 | 9270 | 9270 | 211 |
| 626 | 20230830 | 095400 | 1302718930 | 9270 | 9280 | 9280 | 9270 | 21 |
| 627 | 20230830 | 095300 | 1302524250 | 9270 | 9240 | 9280 | 9240 | 1379 |
| 628 | 20230830 | 095200 | 1289761210 | 9240 | 9240 | 9240 | 9240 | 276 |
| 629 | 20230830 | 095100 | 1287210970 | 9240 | 9250 | 9250 | 9240 | 115 |
| 630 | 20230830 | 095000 | 1286147990 | 9260 | 9230 | 9260 | 9230 | 1987 |
| 631 | 20230830 | 094900 | 1267793590 | 9230 | 9230 | 9240 | 9230 | 1690 |
| 632 | 20230830 | 094800 | 1252193890 | 9230 | 9250 | 9250 | 9230 | 2422 |
| 633 | 20230830 | 094700 | 1229819290 | 9250 | 9260 | 9260 | 9250 | 479 |
| 634 | 20230830 | 094600 | 1225387990 | 9260 | 9270 | 9270 | 9260 | 140 |
| 635 | 20230830 | 094500 | 1224090590 | 9270 | 9250 | 9280 | 9240 | 1318 |
| 636 | 20230830 | 094400 | 1211899400 | 9280 | 9270 | 9280 | 9250 | 1704 |
| 637 | 20230830 | 094300 | 1196129180 | 9260 | 9260 | 9260 | 9260 | 341 |
| 638 | 20230830 | 094200 | 1192971520 | 9260 | 9270 | 9270 | 9260 | 264 |
| 639 | 20230830 | 094100 | 1190526280 | 9270 | 9260 | 9270 | 9260 | 907 |
| 640 | 20230830 | 094000 | 1182127450 | 9260 | 9270 | 9270 | 9260 | 4 |
| 641 | 20230830 | 093900 | 1182090380 | 9260 | 9260 | 9260 | 9260 | 1127 |
| 642 | 20230830 | 093800 | 1171654360 | 9260 | 9270 | 9270 | 9250 | 499 |
| 643 | 20230830 | 093700 | 1167035280 | 9270 | 9280 | 9290 | 9260 | 2318 |
| 644 | 20230830 | 093600 | 1145549910 | 9280 | 9290 | 9290 | 9280 | 299 |
| 645 | 20230830 | 093500 | 1142775160 | 9290 | 9280 | 9290 | 9280 | 790 |
| 646 | 20230830 | 093400 | 1135443910 | 9290 | 9290 | 9290 | 9290 | 127 |
| 647 | 20230830 | 093300 | 1134264080 | 9280 | 9330 | 9330 | 9280 | 1437 |
| 648 | 20230830 | 093200 | 1120912660 | 9310 | 9300 | 9330 | 9300 | 42 |
| 649 | 20230830 | 093100 | 1120521760 | 9300 | 9320 | 9320 | 9300 | 601 |
| 650 | 20230830 | 093000 | 1114922440 | 9290 | 9350 | 9350 | 9290 | 1921 |
| 651 | 20230830 | 092900 | 1097021300 | 9350 | 9300 | 9380 | 9300 | 3925 |
| 652 | 20230830 | 092800 | 1060390170 | 9300 | 9250 | 9300 | 9250 | 754 |
| 653 | 20230830 | 092700 | 1053400830 | 9250 | 9240 | 9250 | 9230 | 4238 |
| 654 | 20230830 | 092600 | 1014245190 | 9250 | 9240 | 9250 | 9230 | 1695 |
| 655 | 20230830 | 092500 | 998577510 | 9230 | 9240 | 9240 | 9230 | 4713 |
| 656 | 20230830 | 092400 | 955070380 | 9250 | 9220 | 9250 | 9220 | 2119 |
| 657 | 20230830 | 092300 | 935526600 | 9220 | 9270 | 9270 | 9210 | 9074 |
| 658 | 20230830 | 092200 | 851636830 | 9260 | 9280 | 9300 | 9260 | 3652 |
| 659 | 20230830 | 092100 | 817742050 | 9280 | 9270 | 9280 | 9270 | 376 |
| 660 | 20230830 | 092000 | 814256520 | 9270 | 9290 | 9290 | 9270 | 2114 |
| 661 | 20230830 | 091900 | 794654820 | 9280 | 9330 | 9330 | 9270 | 1708 |
| 662 | 20230830 | 091800 | 778792050 | 9300 | 9320 | 9320 | 9290 | 4488 |
| 663 | 20230830 | 091700 | 737045900 | 9320 | 9350 | 9350 | 9320 | 1726 |
| 664 | 20230830 | 091600 | 720942720 | 9340 | 9360 | 9360 | 9340 | 675 |
| 665 | 20230830 | 091500 | 714637430 | 9360 | 9350 | 9370 | 9330 | 1776 |
| 666 | 20230830 | 091400 | 698015260 | 9360 | 9350 | 9390 | 9350 | 1540 |
| 667 | 20230830 | 091300 | 683583880 | 9350 | 9270 | 9350 | 9270 | 3944 |
| 668 | 20230830 | 091200 | 646824730 | 9270 | 9300 | 9310 | 9270 | 8076 |
| 669 | 20230830 | 091100 | 571872690 | 9300 | 9310 | 9330 | 9290 | 3009 |
| 670 | 20230830 | 091000 | 543894740 | 9310 | 9370 | 9370 | 9310 | 2945 |
| 671 | 20230830 | 090900 | 516431180 | 9360 | 9340 | 9370 | 9340 | 1225 |
| 672 | 20230830 | 090800 | 504983050 | 9340 | 9380 | 9410 | 9340 | 4432 |
| 673 | 20230830 | 090700 | 463443170 | 9410 | 9410 | 9410 | 9380 | 4276 |
| 674 | 20230830 | 090600 | 423238760 | 9410 | 9440 | 9460 | 9400 | 3512 |
| 675 | 20230830 | 090500 | 390121890 | 9450 | 9420 | 9480 | 9410 | 6467 |
| 676 | 20230830 | 090400 | 329008810 | 9410 | 9360 | 9420 | 9350 | 3317 |
| 677 | 20230830 | 090300 | 297885190 | 9360 | 9380 | 9380 | 9360 | 1397 |
| 678 | 20230830 | 090200 | 284800150 | 9380 | 9350 | 9390 | 9340 | 3756 |
| 679 | 20230830 | 090100 | 249603850 | 9340 | 9270 | 9340 | 9260 | 2809 |
| 680 | 20230830 | 090000 | 223463420 | 9250 | 9340 | 9340 | 9250 | 24001 |