36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 200800 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 19467 |
| 3 | 20230901 | 200700 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20230901 | 200600 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20230901 | 200500 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20230901 | 200400 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20230901 | 200300 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20230901 | 200200 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20230901 | 200100 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20230901 | 200000 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20230901 | 195900 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20230901 | 195800 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20230901 | 195700 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20230901 | 195600 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20230901 | 195500 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20230901 | 195400 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20230901 | 195300 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20230901 | 195200 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20230901 | 195100 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20230901 | 195000 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20230901 | 194900 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20230901 | 194800 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20230901 | 194700 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20230901 | 194600 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20230901 | 194500 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20230901 | 194400 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20230901 | 194300 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20230901 | 194200 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20230901 | 194100 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20230901 | 194000 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20230901 | 193900 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20230901 | 193800 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 19467 |
| 33 | 20230901 | 193700 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20230901 | 193600 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20230901 | 193500 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20230901 | 193400 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20230901 | 193300 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20230901 | 193200 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20230901 | 193100 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20230901 | 193000 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20230901 | 192900 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20230901 | 192800 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20230901 | 192700 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20230901 | 192600 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20230901 | 192500 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20230901 | 192400 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20230901 | 192300 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20230901 | 192200 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20230901 | 192100 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20230901 | 192000 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20230901 | 191900 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20230901 | 191800 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20230901 | 191700 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20230901 | 191600 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20230901 | 191500 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20230901 | 191400 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20230901 | 191300 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20230901 | 191200 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20230901 | 191100 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20230901 | 191000 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20230901 | 190900 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20230901 | 190800 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 19467 |
| 63 | 20230901 | 190700 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20230901 | 190600 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20230901 | 190500 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20230901 | 190400 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20230901 | 190300 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20230901 | 190200 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20230901 | 190100 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20230901 | 190000 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20230901 | 185900 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20230901 | 185800 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20230901 | 185700 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20230901 | 185600 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20230901 | 185500 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20230901 | 185400 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20230901 | 185300 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20230901 | 185200 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20230901 | 185100 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20230901 | 185000 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20230901 | 184900 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20230901 | 184800 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20230901 | 184700 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20230901 | 184600 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20230901 | 184500 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20230901 | 184400 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20230901 | 184300 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20230901 | 184200 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20230901 | 184100 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20230901 | 184000 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20230901 | 183900 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20230901 | 183800 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 19467 |
| 93 | 20230901 | 183700 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20230901 | 183600 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20230901 | 183500 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20230901 | 183400 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20230901 | 183300 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20230901 | 183200 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20230901 | 183100 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20230901 | 183000 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20230901 | 182900 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20230901 | 182800 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20230901 | 182700 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20230901 | 182600 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20230901 | 182500 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20230901 | 182400 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20230901 | 182300 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20230901 | 182200 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20230901 | 182100 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20230901 | 182000 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20230901 | 181900 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20230901 | 181800 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20230901 | 181700 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20230901 | 181600 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20230901 | 181500 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20230901 | 181400 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20230901 | 181300 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20230901 | 181200 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20230901 | 181100 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20230901 | 181000 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20230901 | 180900 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20230901 | 180800 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 19467 |
| 123 | 20230901 | 180700 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20230901 | 180600 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20230901 | 180500 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20230901 | 180400 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20230901 | 180300 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20230901 | 180200 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20230901 | 180100 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20230901 | 180000 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20230901 | 175900 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20230901 | 175800 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20230901 | 175700 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20230901 | 175600 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20230901 | 175500 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20230901 | 175400 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20230901 | 175300 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20230901 | 175200 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20230901 | 175100 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20230901 | 175000 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20230901 | 174900 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20230901 | 174800 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20230901 | 174700 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20230901 | 174600 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20230901 | 174500 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20230901 | 174400 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20230901 | 174300 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20230901 | 174200 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20230901 | 174100 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20230901 | 174000 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20230901 | 173900 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20230901 | 173800 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 19467 |
| 153 | 20230901 | 173700 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20230901 | 173600 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20230901 | 173500 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20230901 | 173400 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20230901 | 173300 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20230901 | 173200 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20230901 | 173100 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20230901 | 173000 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20230901 | 172900 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20230901 | 172800 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20230901 | 172700 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20230901 | 172600 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20230901 | 172500 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20230901 | 172400 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20230901 | 172300 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20230901 | 172200 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20230901 | 172100 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20230901 | 172000 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20230901 | 171900 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20230901 | 171800 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20230901 | 171700 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20230901 | 171600 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20230901 | 171500 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20230901 | 171400 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20230901 | 171300 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20230901 | 171200 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20230901 | 171100 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20230901 | 171000 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20230901 | 170900 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20230901 | 170800 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 19467 |
| 183 | 20230901 | 170700 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20230901 | 170600 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20230901 | 170500 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20230901 | 170400 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20230901 | 170300 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20230901 | 170200 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20230901 | 170100 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20230901 | 170000 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20230901 | 165900 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20230901 | 165800 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20230901 | 165700 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20230901 | 165600 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20230901 | 165500 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20230901 | 165400 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20230901 | 165300 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20230901 | 165200 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20230901 | 165100 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20230901 | 165000 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20230901 | 164900 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20230901 | 164800 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20230901 | 164700 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20230901 | 164600 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20230901 | 164500 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20230901 | 164400 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20230901 | 164300 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20230901 | 164200 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20230901 | 164100 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20230901 | 164000 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20230901 | 163900 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20230901 | 163800 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 19467 |
| 213 | 20230901 | 163700 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20230901 | 163600 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20230901 | 163500 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20230901 | 163400 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20230901 | 163300 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20230901 | 163200 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20230901 | 163100 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20230901 | 163000 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20230901 | 162900 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20230901 | 162800 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20230901 | 162700 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20230901 | 162600 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20230901 | 162500 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20230901 | 162400 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20230901 | 162300 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20230901 | 162200 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20230901 | 162100 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20230901 | 162000 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20230901 | 161900 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20230901 | 161800 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20230901 | 161700 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20230901 | 161600 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20230901 | 161500 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20230901 | 161400 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20230901 | 161300 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20230901 | 161200 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20230901 | 161100 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20230901 | 161000 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20230901 | 160900 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20230901 | 160800 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 19467 |
| 243 | 20230901 | 160700 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 244 | 20230901 | 160600 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 245 | 20230901 | 160500 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 246 | 20230901 | 160400 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 247 | 20230901 | 160300 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 248 | 20230901 | 160200 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 249 | 20230901 | 160100 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 250 | 20230901 | 160000 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 251 | 20230901 | 155900 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 252 | 20230901 | 155800 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 253 | 20230901 | 155700 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 254 | 20230901 | 155600 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 255 | 20230901 | 155500 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 256 | 20230901 | 155400 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 257 | 20230901 | 155300 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 258 | 20230901 | 155200 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 259 | 20230901 | 155100 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 260 | 20230901 | 155000 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 261 | 20230901 | 154900 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 262 | 20230901 | 154800 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 263 | 20230901 | 154700 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 264 | 20230901 | 154600 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 265 | 20230901 | 154500 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 266 | 20230901 | 154400 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 267 | 20230901 | 154300 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 268 | 20230901 | 154200 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 269 | 20230901 | 154100 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 270 | 20230901 | 154000 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 271 | 20230901 | 153900 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 272 | 20230901 | 153800 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 19467 |
| 273 | 20230901 | 153700 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 274 | 20230901 | 153600 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 275 | 20230901 | 153500 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 276 | 20230901 | 153400 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 277 | 20230901 | 153300 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 278 | 20230901 | 153200 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 279 | 20230901 | 153100 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 0 |
| 280 | 20230901 | 153000 | 17054742650 | 10050 | 10050 | 10050 | 10050 | 19467 |
| 281 | 20230901 | 152900 | 16859099300 | 10000 | 10000 | 10000 | 10000 | 0 |
| 282 | 20230901 | 152800 | 16859099300 | 10000 | 10000 | 10000 | 10000 | 0 |
| 283 | 20230901 | 152700 | 16859099300 | 10000 | 10000 | 10000 | 10000 | 0 |
| 284 | 20230901 | 152600 | 16859099300 | 10000 | 10000 | 10000 | 10000 | 0 |
| 285 | 20230901 | 152500 | 16859099300 | 10000 | 10000 | 10000 | 10000 | 0 |
| 286 | 20230901 | 152400 | 16859099300 | 10000 | 10000 | 10000 | 10000 | 0 |
| 287 | 20230901 | 152300 | 16859099300 | 10000 | 10000 | 10000 | 10000 | 0 |
| 288 | 20230901 | 152200 | 16859099300 | 10000 | 10000 | 10000 | 10000 | 0 |
| 289 | 20230901 | 152100 | 16859099300 | 10000 | 10000 | 10000 | 10000 | 0 |
| 290 | 20230901 | 152000 | 16859099300 | 10000 | 10000 | 10000 | 10000 | 0 |
| 291 | 20230901 | 151900 | 16859099300 | 10000 | 10010 | 10010 | 10000 | 4630 |
| 292 | 20230901 | 151800 | 16812774470 | 10010 | 10010 | 10010 | 9990 | 3317 |
| 293 | 20230901 | 151700 | 16779594490 | 10010 | 10000 | 10010 | 9990 | 5132 |
| 294 | 20230901 | 151600 | 16728269940 | 10000 | 9990 | 10000 | 9980 | 3192 |
| 295 | 20230901 | 151500 | 16696375260 | 10010 | 9970 | 10030 | 9960 | 22236 |
| 296 | 20230901 | 151400 | 16473934160 | 9960 | 9970 | 9980 | 9940 | 1706 |
| 297 | 20230901 | 151300 | 16456947450 | 9980 | 9960 | 9980 | 9940 | 1413 |
| 298 | 20230901 | 151200 | 16442860120 | 9940 | 9970 | 9990 | 9940 | 2912 |
| 299 | 20230901 | 151100 | 16413866400 | 9980 | 10000 | 10000 | 9980 | 1882 |
| 300 | 20230901 | 151000 | 16395062790 | 10000 | 9970 | 10000 | 9970 | 4628 |
| 301 | 20230901 | 150900 | 16348847980 | 9960 | 9930 | 9970 | 9930 | 2984 |
| 302 | 20230901 | 150800 | 16319155320 | 9930 | 9900 | 9930 | 9860 | 4417 |
| 303 | 20230901 | 150700 | 16275380500 | 9900 | 9910 | 9960 | 9850 | 2537 |
| 304 | 20230901 | 150600 | 16250242120 | 9950 | 9950 | 9960 | 9900 | 624 |
| 305 | 20230901 | 150500 | 16244038210 | 9950 | 9860 | 9950 | 9850 | 3966 |
| 306 | 20230901 | 150400 | 16204745700 | 9860 | 9880 | 9890 | 9850 | 1731 |
| 307 | 20230901 | 150300 | 16187636380 | 9860 | 9820 | 9880 | 9820 | 3703 |
| 308 | 20230901 | 150200 | 16151122770 | 9840 | 9780 | 9840 | 9780 | 2317 |
| 309 | 20230901 | 150100 | 16128408760 | 9780 | 9750 | 9780 | 9750 | 2648 |
| 310 | 20230901 | 150000 | 16102545180 | 9750 | 9740 | 9750 | 9740 | 1003 |
| 311 | 20230901 | 145900 | 16092775760 | 9740 | 9730 | 9740 | 9730 | 112 |
| 312 | 20230901 | 145800 | 16091685420 | 9720 | 9720 | 9730 | 9720 | 391 |
| 313 | 20230901 | 145700 | 16087882480 | 9720 | 9710 | 9730 | 9710 | 481 |
| 314 | 20230901 | 145600 | 16083206590 | 9720 | 9720 | 9730 | 9720 | 602 |
| 315 | 20230901 | 145500 | 16077355130 | 9730 | 9740 | 9740 | 9720 | 394 |
| 316 | 20230901 | 145400 | 16073523300 | 9740 | 9730 | 9750 | 9720 | 401 |
| 317 | 20230901 | 145300 | 16069621570 | 9730 | 9690 | 9730 | 9680 | 1965 |
| 318 | 20230901 | 145200 | 16050547320 | 9700 | 9690 | 9710 | 9690 | 699 |
| 319 | 20230901 | 145100 | 16043768240 | 9690 | 9690 | 9700 | 9690 | 327 |
| 320 | 20230901 | 145000 | 16040599500 | 9700 | 9700 | 9710 | 9680 | 1254 |
| 321 | 20230901 | 144900 | 16028435750 | 9700 | 9680 | 9710 | 9670 | 1669 |
| 322 | 20230901 | 144800 | 16012287220 | 9670 | 9680 | 9680 | 9670 | 1061 |
| 323 | 20230901 | 144700 | 16002027340 | 9670 | 9680 | 9680 | 9660 | 819 |
| 324 | 20230901 | 144600 | 15994110580 | 9670 | 9670 | 9670 | 9660 | 2539 |
| 325 | 20230901 | 144500 | 15969579690 | 9660 | 9670 | 9680 | 9660 | 1929 |
| 326 | 20230901 | 144400 | 15950924080 | 9680 | 9690 | 9690 | 9680 | 628 |
| 327 | 20230901 | 144300 | 15944844880 | 9680 | 9680 | 9680 | 9670 | 1595 |
| 328 | 20230901 | 144200 | 15929405740 | 9680 | 9690 | 9690 | 9670 | 1428 |
| 329 | 20230901 | 144100 | 15915593900 | 9680 | 9690 | 9690 | 9680 | 1390 |
| 330 | 20230901 | 144000 | 15902135600 | 9700 | 9710 | 9710 | 9690 | 821 |
| 331 | 20230901 | 143900 | 15894176990 | 9710 | 9690 | 9710 | 9690 | 5 |
| 332 | 20230901 | 143800 | 15894128520 | 9710 | 9690 | 9710 | 9690 | 2892 |
| 333 | 20230901 | 143700 | 15866076200 | 9690 | 9680 | 9690 | 9680 | 932 |
| 334 | 20230901 | 143600 | 15857048910 | 9680 | 9690 | 9690 | 9680 | 336 |
| 335 | 20230901 | 143500 | 15853796330 | 9690 | 9690 | 9690 | 9690 | 427 |
| 336 | 20230901 | 143400 | 15849658700 | 9670 | 9660 | 9690 | 9660 | 1181 |
| 337 | 20230901 | 143300 | 15838239200 | 9670 | 9690 | 9690 | 9660 | 3068 |
| 338 | 20230901 | 143200 | 15808561370 | 9690 | 9720 | 9720 | 9690 | 11544 |
| 339 | 20230901 | 143100 | 15696552110 | 9720 | 9720 | 9730 | 9720 | 1000 |
| 340 | 20230901 | 143000 | 15686831840 | 9730 | 9720 | 9730 | 9720 | 602 |
| 341 | 20230901 | 142900 | 15680978880 | 9720 | 9730 | 9730 | 9720 | 265 |
| 342 | 20230901 | 142800 | 15678402440 | 9750 | 9750 | 9750 | 9720 | 1348 |
| 343 | 20230901 | 142700 | 15665291460 | 9750 | 9730 | 9750 | 9720 | 1129 |
| 344 | 20230901 | 142600 | 15654313820 | 9760 | 9740 | 9760 | 9740 | 1031 |
| 345 | 20230901 | 142500 | 15644271520 | 9740 | 9740 | 9740 | 9720 | 6926 |
| 346 | 20230901 | 142400 | 15576913420 | 9760 | 9760 | 9760 | 9740 | 3179 |
| 347 | 20230901 | 142300 | 15545929610 | 9750 | 9750 | 9750 | 9750 | 284 |
| 348 | 20230901 | 142200 | 15543160610 | 9750 | 9750 | 9750 | 9740 | 122 |
| 349 | 20230901 | 142100 | 15541971120 | 9750 | 9750 | 9770 | 9750 | 329 |
| 350 | 20230901 | 142000 | 15538760850 | 9750 | 9770 | 9770 | 9750 | 609 |
| 351 | 20230901 | 141900 | 15532821330 | 9770 | 9770 | 9770 | 9770 | 627 |
| 352 | 20230901 | 141800 | 15526695540 | 9770 | 9750 | 9770 | 9740 | 619 |
| 353 | 20230901 | 141700 | 15520662460 | 9740 | 9740 | 9740 | 9740 | 369 |
| 354 | 20230901 | 141600 | 15517068400 | 9750 | 9770 | 9770 | 9750 | 390 |
| 355 | 20230901 | 141500 | 15513263120 | 9750 | 9770 | 9770 | 9750 | 8879 |
| 356 | 20230901 | 141400 | 15426633970 | 9770 | 9770 | 9770 | 9770 | 269 |
| 357 | 20230901 | 141300 | 15424005840 | 9780 | 9780 | 9780 | 9770 | 222 |
| 358 | 20230901 | 141200 | 15421835170 | 9780 | 9770 | 9780 | 9760 | 1706 |
| 359 | 20230901 | 141100 | 15405166820 | 9770 | 9770 | 9780 | 9760 | 382 |
| 360 | 20230901 | 141000 | 15401433330 | 9770 | 9770 | 9780 | 9770 | 631 |
| 361 | 20230901 | 140900 | 15395268260 | 9780 | 9780 | 9780 | 9780 | 101 |
| 362 | 20230901 | 140800 | 15394280480 | 9780 | 9780 | 9780 | 9780 | 518 |
| 363 | 20230901 | 140700 | 15389214440 | 9780 | 9790 | 9790 | 9780 | 208 |
| 364 | 20230901 | 140600 | 15387179700 | 9790 | 9790 | 9790 | 9790 | 188 |
| 365 | 20230901 | 140500 | 15385339180 | 9790 | 9790 | 9790 | 9790 | 350 |
| 366 | 20230901 | 140400 | 15381912680 | 9790 | 9780 | 9790 | 9780 | 195 |
| 367 | 20230901 | 140300 | 15380004120 | 9780 | 9780 | 9780 | 9780 | 123 |
| 368 | 20230901 | 140200 | 15378801180 | 9790 | 9790 | 9790 | 9790 | 23 |
| 369 | 20230901 | 140100 | 15378576010 | 9790 | 9780 | 9790 | 9780 | 506 |
| 370 | 20230901 | 140000 | 15373625940 | 9790 | 9760 | 9790 | 9760 | 875 |
| 371 | 20230901 | 135900 | 15365068770 | 9770 | 9760 | 9770 | 9760 | 189 |
| 372 | 20230901 | 135800 | 15363222250 | 9760 | 9770 | 9770 | 9760 | 228 |
| 373 | 20230901 | 135700 | 15360996950 | 9770 | 9770 | 9770 | 9770 | 115 |
| 374 | 20230901 | 135600 | 15359873400 | 9780 | 9770 | 9780 | 9770 | 139 |
| 375 | 20230901 | 135500 | 15358513990 | 9760 | 9760 | 9760 | 9760 | 0 |
| 376 | 20230901 | 135400 | 15358513990 | 9760 | 9760 | 9780 | 9760 | 1148 |
| 377 | 20230901 | 135300 | 15347305530 | 9760 | 9760 | 9760 | 9750 | 223 |
| 378 | 20230901 | 135200 | 15345130570 | 9760 | 9760 | 9760 | 9760 | 723 |
| 379 | 20230901 | 135100 | 15338074090 | 9770 | 9760 | 9770 | 9760 | 365 |
| 380 | 20230901 | 135000 | 15334511390 | 9760 | 9760 | 9760 | 9760 | 517 |
| 381 | 20230901 | 134900 | 15329465470 | 9750 | 9760 | 9760 | 9750 | 262 |
| 382 | 20230901 | 134800 | 15326909490 | 9750 | 9750 | 9750 | 9750 | 108 |
| 383 | 20230901 | 134700 | 15325856490 | 9740 | 9750 | 9750 | 9740 | 503 |
| 384 | 20230901 | 134600 | 15320955160 | 9750 | 9750 | 9760 | 9740 | 186 |
| 385 | 20230901 | 134500 | 15319142150 | 9740 | 9750 | 9760 | 9730 | 617 |
| 386 | 20230901 | 134400 | 15313131450 | 9750 | 9750 | 9760 | 9750 | 382 |
| 387 | 20230901 | 134300 | 15309406830 | 9750 | 9750 | 9750 | 9750 | 235 |
| 388 | 20230901 | 134200 | 15307115580 | 9740 | 9740 | 9750 | 9740 | 524 |
| 389 | 20230901 | 134100 | 15302007390 | 9740 | 9730 | 9750 | 9730 | 1965 |
| 390 | 20230901 | 134000 | 15282883880 | 9730 | 9750 | 9750 | 9730 | 1091 |
| 391 | 20230901 | 133900 | 15272254840 | 9750 | 9750 | 9750 | 9750 | 433 |
| 392 | 20230901 | 133800 | 15268033090 | 9750 | 9750 | 9750 | 9740 | 353 |
| 393 | 20230901 | 133700 | 15264592390 | 9750 | 9740 | 9760 | 9730 | 1688 |
| 394 | 20230901 | 133600 | 15248138100 | 9730 | 9740 | 9740 | 9730 | 167 |
| 395 | 20230901 | 133500 | 15246512120 | 9740 | 9730 | 9740 | 9730 | 810 |
| 396 | 20230901 | 133400 | 15238626720 | 9730 | 9740 | 9740 | 9720 | 2585 |
| 397 | 20230901 | 133300 | 15213475720 | 9740 | 9740 | 9750 | 9740 | 1629 |
| 398 | 20230901 | 133200 | 15197608110 | 9730 | 9750 | 9760 | 9730 | 5288 |
| 399 | 20230901 | 133100 | 15146135030 | 9760 | 9750 | 9760 | 9740 | 872 |
| 400 | 20230901 | 133000 | 15137634350 | 9760 | 9750 | 9760 | 9730 | 7360 |
| 401 | 20230901 | 132900 | 15065878740 | 9750 | 9760 | 9760 | 9750 | 1793 |
| 402 | 20230901 | 132800 | 15048383730 | 9760 | 9790 | 9800 | 9760 | 7750 |
| 403 | 20230901 | 132700 | 14972605660 | 9800 | 9820 | 9820 | 9800 | 2910 |
| 404 | 20230901 | 132600 | 14944073640 | 9830 | 9830 | 9830 | 9830 | 1 |
| 405 | 20230901 | 132500 | 14944063810 | 9820 | 9820 | 9840 | 9810 | 810 |
| 406 | 20230901 | 132400 | 14936107890 | 9820 | 9840 | 9840 | 9820 | 2524 |
| 407 | 20230901 | 132300 | 14911307350 | 9840 | 9830 | 9840 | 9830 | 171 |
| 408 | 20230901 | 132200 | 14909626200 | 9840 | 9830 | 9840 | 9830 | 527 |
| 409 | 20230901 | 132100 | 14904442550 | 9840 | 9840 | 9860 | 9840 | 389 |
| 410 | 20230901 | 132000 | 14900614660 | 9870 | 9840 | 9870 | 9830 | 370 |
| 411 | 20230901 | 131900 | 14896969570 | 9870 | 9840 | 9870 | 9830 | 2325 |
| 412 | 20230901 | 131800 | 14874099980 | 9840 | 9870 | 9870 | 9840 | 6876 |
| 413 | 20230901 | 131700 | 14806340290 | 9870 | 9870 | 9870 | 9860 | 1659 |
| 414 | 20230901 | 131600 | 14789981010 | 9870 | 9870 | 9870 | 9870 | 560 |
| 415 | 20230901 | 131500 | 14784453810 | 9860 | 9870 | 9870 | 9860 | 4845 |
| 416 | 20230901 | 131400 | 14736668160 | 9880 | 9870 | 9880 | 9870 | 2 |
| 417 | 20230901 | 131300 | 14736648410 | 9870 | 9870 | 9880 | 9870 | 329 |
| 418 | 20230901 | 131200 | 14733400630 | 9860 | 9860 | 9890 | 9860 | 3960 |
| 419 | 20230901 | 131100 | 14694354350 | 9870 | 9910 | 9940 | 9870 | 4362 |
| 420 | 20230901 | 131000 | 14651227380 | 9960 | 9890 | 9970 | 9890 | 4399 |
| 421 | 20230901 | 130900 | 14607602240 | 9880 | 9870 | 9890 | 9870 | 1024 |
| 422 | 20230901 | 130800 | 14597489350 | 9880 | 9890 | 9890 | 9880 | 715 |
| 423 | 20230901 | 130700 | 14590423680 | 9890 | 9890 | 9890 | 9880 | 1687 |
| 424 | 20230901 | 130600 | 14573751260 | 9890 | 9890 | 9890 | 9890 | 1818 |
| 425 | 20230901 | 130500 | 14555771240 | 9880 | 9880 | 9890 | 9880 | 445 |
| 426 | 20230901 | 130400 | 14551373200 | 9880 | 9850 | 9880 | 9850 | 1225 |
| 427 | 20230901 | 130300 | 14539282500 | 9840 | 9840 | 9850 | 9840 | 637 |
| 428 | 20230901 | 130200 | 14533012850 | 9840 | 9870 | 9870 | 9840 | 6475 |
| 429 | 20230901 | 130100 | 14469232160 | 9870 | 9870 | 9880 | 9860 | 590 |
| 430 | 20230901 | 130000 | 14463409750 | 9870 | 9880 | 9880 | 9870 | 795 |
| 431 | 20230901 | 125900 | 14455562100 | 9880 | 9860 | 9880 | 9860 | 3415 |
| 432 | 20230901 | 125800 | 14421874210 | 9860 | 9840 | 9860 | 9830 | 4174 |
| 433 | 20230901 | 125700 | 14380787720 | 9850 | 9850 | 9850 | 9850 | 442 |
| 434 | 20230901 | 125600 | 14376434020 | 9850 | 9840 | 9850 | 9840 | 68 |
| 435 | 20230901 | 125500 | 14375764870 | 9840 | 9850 | 9850 | 9840 | 1477 |
| 436 | 20230901 | 125400 | 14361231120 | 9850 | 9850 | 9850 | 9850 | 32 |
| 437 | 20230901 | 125300 | 14360915920 | 9850 | 9860 | 9870 | 9840 | 394 |
| 438 | 20230901 | 125200 | 14357035040 | 9860 | 9850 | 9860 | 9850 | 265 |
| 439 | 20230901 | 125100 | 14354423230 | 9850 | 9840 | 9850 | 9840 | 182 |
| 440 | 20230901 | 125000 | 14352630590 | 9850 | 9850 | 9850 | 9850 | 2 |
| 441 | 20230901 | 124900 | 14352610890 | 9840 | 9840 | 9850 | 9830 | 1409 |
| 442 | 20230901 | 124800 | 14338746140 | 9860 | 9850 | 9870 | 9850 | 1248 |
| 443 | 20230901 | 124700 | 14326451790 | 9860 | 9860 | 9870 | 9850 | 818 |
| 444 | 20230901 | 124600 | 14318386360 | 9860 | 9850 | 9860 | 9850 | 205 |
| 445 | 20230901 | 124500 | 14316365360 | 9860 | 9850 | 9860 | 9850 | 801 |
| 446 | 20230901 | 124400 | 14308473970 | 9860 | 9840 | 9860 | 9840 | 484 |
| 447 | 20230901 | 124300 | 14303710320 | 9840 | 9820 | 9840 | 9820 | 309 |
| 448 | 20230901 | 124200 | 14300672900 | 9810 | 9840 | 9840 | 9810 | 1039 |
| 449 | 20230901 | 124100 | 14290459640 | 9840 | 9820 | 9840 | 9820 | 779 |
| 450 | 20230901 | 124000 | 14282794880 | 9840 | 9820 | 9840 | 9820 | 55 |
| 451 | 20230901 | 123900 | 14282254760 | 9820 | 9820 | 9830 | 9810 | 1146 |
| 452 | 20230901 | 123800 | 14271000440 | 9820 | 9830 | 9830 | 9790 | 5913 |
| 453 | 20230901 | 123700 | 14213023240 | 9830 | 9830 | 9830 | 9820 | 1003 |
| 454 | 20230901 | 123600 | 14203173750 | 9840 | 9830 | 9840 | 9830 | 230 |
| 455 | 20230901 | 123500 | 14200910670 | 9810 | 9810 | 9810 | 9810 | 12 |
| 456 | 20230901 | 123400 | 14200792950 | 9830 | 9810 | 9830 | 9810 | 98 |
| 457 | 20230901 | 123300 | 14199831350 | 9810 | 9840 | 9840 | 9810 | 2231 |
| 458 | 20230901 | 123200 | 14177935220 | 9840 | 9860 | 9860 | 9840 | 736 |
| 459 | 20230901 | 123100 | 14170683460 | 9870 | 9880 | 9880 | 9850 | 244 |
| 460 | 20230901 | 123000 | 14168275610 | 9880 | 9850 | 9880 | 9850 | 1158 |
| 461 | 20230901 | 122900 | 14156862010 | 9860 | 9860 | 9870 | 9850 | 924 |
| 462 | 20230901 | 122800 | 14147751380 | 9860 | 9840 | 9860 | 9840 | 835 |
| 463 | 20230901 | 122700 | 14139527260 | 9840 | 9840 | 9840 | 9830 | 242 |
| 464 | 20230901 | 122600 | 14137148020 | 9840 | 9820 | 9840 | 9820 | 1231 |
| 465 | 20230901 | 122500 | 14125049500 | 9810 | 9800 | 9820 | 9800 | 402 |
| 466 | 20230901 | 122400 | 14121105890 | 9800 | 9780 | 9800 | 9780 | 1505 |
| 467 | 20230901 | 122300 | 14106381170 | 9780 | 9790 | 9800 | 9780 | 2025 |
| 468 | 20230901 | 122200 | 14086561390 | 9810 | 9790 | 9810 | 9780 | 457 |
| 469 | 20230901 | 122100 | 14082087330 | 9790 | 9790 | 9820 | 9790 | 1400 |
| 470 | 20230901 | 122000 | 14068369510 | 9790 | 9800 | 9800 | 9780 | 448 |
| 471 | 20230901 | 121900 | 14063983620 | 9800 | 9800 | 9820 | 9800 | 1441 |
| 472 | 20230901 | 121800 | 14049856470 | 9800 | 9800 | 9800 | 9790 | 213 |
| 473 | 20230901 | 121700 | 14047771170 | 9800 | 9800 | 9810 | 9800 | 1700 |
| 474 | 20230901 | 121600 | 14031106770 | 9790 | 9790 | 9800 | 9790 | 2964 |
| 475 | 20230901 | 121500 | 14002080330 | 9800 | 9800 | 9810 | 9800 | 1043 |
| 476 | 20230901 | 121400 | 13991858910 | 9790 | 9820 | 9820 | 9790 | 1457 |
| 477 | 20230901 | 121300 | 13977574920 | 9810 | 9800 | 9810 | 9800 | 3065 |
| 478 | 20230901 | 121200 | 13947519860 | 9800 | 9800 | 9810 | 9790 | 2416 |
| 479 | 20230901 | 121100 | 13923852190 | 9800 | 9790 | 9800 | 9790 | 37 |
| 480 | 20230901 | 121000 | 13923489720 | 9790 | 9750 | 9800 | 9750 | 4343 |
| 481 | 20230901 | 120900 | 13881071680 | 9750 | 9730 | 9760 | 9730 | 1776 |
| 482 | 20230901 | 120800 | 13863760880 | 9750 | 9750 | 9760 | 9720 | 4998 |
| 483 | 20230901 | 120700 | 13815060890 | 9760 | 9760 | 9760 | 9750 | 747 |
| 484 | 20230901 | 120600 | 13807771320 | 9760 | 9750 | 9790 | 9750 | 2097 |
| 485 | 20230901 | 120500 | 13787298070 | 9750 | 9790 | 9790 | 9730 | 3195 |
| 486 | 20230901 | 120400 | 13756152600 | 9770 | 9780 | 9790 | 9760 | 1477 |
| 487 | 20230901 | 120300 | 13741714390 | 9770 | 9740 | 9780 | 9740 | 6865 |
| 488 | 20230901 | 120200 | 13674785100 | 9750 | 9760 | 9770 | 9730 | 6449 |
| 489 | 20230901 | 120100 | 13611933410 | 9760 | 9800 | 9800 | 9760 | 3063 |
| 490 | 20230901 | 120000 | 13581946950 | 9810 | 9790 | 9830 | 9790 | 3147 |
| 491 | 20230901 | 115900 | 13551091070 | 9790 | 9790 | 9800 | 9790 | 1717 |
| 492 | 20230901 | 115800 | 13534281040 | 9780 | 9790 | 9800 | 9780 | 2160 |
| 493 | 20230901 | 115700 | 13513140540 | 9790 | 9780 | 9830 | 9750 | 6116 |
| 494 | 20230901 | 115600 | 13453277130 | 9780 | 9820 | 9840 | 9770 | 20400 |
| 495 | 20230901 | 115500 | 13253356440 | 9820 | 9900 | 9910 | 9810 | 21469 |
| 496 | 20230901 | 115400 | 13041743460 | 9900 | 9910 | 9910 | 9890 | 1399 |
| 497 | 20230901 | 115300 | 13027895350 | 9910 | 9910 | 9920 | 9890 | 1865 |
| 498 | 20230901 | 115200 | 13009434430 | 9920 | 9930 | 9940 | 9920 | 1532 |
| 499 | 20230901 | 115100 | 12994220790 | 9950 | 9970 | 9980 | 9950 | 314 |
| 500 | 20230901 | 115000 | 12991094300 | 9970 | 9940 | 9980 | 9930 | 3705 |
| 501 | 20230901 | 114900 | 12954227760 | 9940 | 9950 | 9950 | 9940 | 767 |
| 502 | 20230901 | 114800 | 12946603680 | 9950 | 9950 | 9950 | 9940 | 520 |
| 503 | 20230901 | 114700 | 12941430120 | 9930 | 9900 | 9940 | 9900 | 810 |
| 504 | 20230901 | 114600 | 12933391140 | 9900 | 9970 | 9970 | 9900 | 2728 |
| 505 | 20230901 | 114500 | 12906295930 | 9970 | 9950 | 9970 | 9940 | 829 |
| 506 | 20230901 | 114400 | 12898042680 | 9940 | 9940 | 9950 | 9940 | 840 |
| 507 | 20230901 | 114300 | 12889690570 | 9950 | 9900 | 9960 | 9900 | 3268 |
| 508 | 20230901 | 114200 | 12857224450 | 9890 | 9930 | 9930 | 9860 | 9836 |
| 509 | 20230901 | 114100 | 12759908500 | 9930 | 9950 | 9950 | 9920 | 2432 |
| 510 | 20230901 | 114000 | 12735734880 | 9940 | 9940 | 9990 | 9940 | 6524 |
| 511 | 20230901 | 113900 | 12670734080 | 9940 | 9910 | 10000 | 9880 | 7818 |
| 512 | 20230901 | 113800 | 12593204040 | 9900 | 9960 | 10000 | 9900 | 20433 |
| 513 | 20230901 | 113700 | 12389970420 | 9950 | 9980 | 9980 | 9950 | 4903 |
| 514 | 20230901 | 113600 | 12341119920 | 9980 | 10050 | 10050 | 9970 | 12856 |
| 515 | 20230901 | 113500 | 12212451590 | 10050 | 10050 | 10050 | 10040 | 924 |
| 516 | 20230901 | 113400 | 12203171340 | 10050 | 10040 | 10050 | 10040 | 1104 |
| 517 | 20230901 | 113300 | 12192079420 | 10050 | 10060 | 10080 | 10050 | 1280 |
| 518 | 20230901 | 113200 | 12179198060 | 10060 | 10040 | 10060 | 10040 | 1286 |
| 519 | 20230901 | 113100 | 12166270250 | 10040 | 10030 | 10040 | 10030 | 2207 |
| 520 | 20230901 | 113000 | 12144132790 | 10030 | 10030 | 10030 | 10020 | 989 |
| 521 | 20230901 | 112900 | 12134214780 | 10030 | 10050 | 10050 | 10030 | 657 |
| 522 | 20230901 | 112800 | 12127624040 | 10050 | 10040 | 10080 | 10040 | 796 |
| 523 | 20230901 | 112700 | 12119626050 | 10030 | 10080 | 10080 | 10020 | 5000 |
| 524 | 20230901 | 112600 | 12069396250 | 10090 | 10090 | 10120 | 10090 | 1763 |
| 525 | 20230901 | 112500 | 12051589780 | 10090 | 10100 | 10100 | 10080 | 648 |
| 526 | 20230901 | 112400 | 12045047580 | 10070 | 10050 | 10070 | 10040 | 1842 |
| 527 | 20230901 | 112300 | 12026533470 | 10050 | 10060 | 10090 | 10050 | 2236 |
| 528 | 20230901 | 112200 | 12004027220 | 10040 | 10060 | 10060 | 10010 | 3838 |
| 529 | 20230901 | 112100 | 11965518720 | 10050 | 10090 | 10090 | 10030 | 9957 |
| 530 | 20230901 | 112000 | 11865345330 | 10090 | 10120 | 10120 | 10080 | 3300 |
| 531 | 20230901 | 111900 | 11831994760 | 10120 | 10150 | 10150 | 10120 | 6517 |
| 532 | 20230901 | 111800 | 11765908440 | 10150 | 10180 | 10180 | 10150 | 2416 |
| 533 | 20230901 | 111700 | 11741358310 | 10190 | 10210 | 10220 | 10190 | 770 |
| 534 | 20230901 | 111600 | 11733505530 | 10210 | 10210 | 10220 | 10190 | 1001 |
| 535 | 20230901 | 111500 | 11723290710 | 10210 | 10180 | 10210 | 10170 | 3878 |
| 536 | 20230901 | 111400 | 11683738430 | 10180 | 10180 | 10180 | 10180 | 1805 |
| 537 | 20230901 | 111300 | 11665363530 | 10180 | 10140 | 10190 | 10140 | 5642 |
| 538 | 20230901 | 111200 | 11608064200 | 10140 | 10140 | 10150 | 10130 | 2553 |
| 539 | 20230901 | 111100 | 11582181640 | 10140 | 10120 | 10150 | 10070 | 9027 |
| 540 | 20230901 | 111000 | 11490960060 | 10120 | 10180 | 10180 | 10120 | 9495 |
| 541 | 20230901 | 110900 | 11394643570 | 10180 | 10160 | 10190 | 10150 | 2944 |
| 542 | 20230901 | 110800 | 11364707870 | 10170 | 10200 | 10210 | 10160 | 3888 |
| 543 | 20230901 | 110700 | 11325168170 | 10210 | 10180 | 10220 | 10160 | 3208 |
| 544 | 20230901 | 110600 | 11292499280 | 10170 | 10160 | 10190 | 10150 | 5276 |
| 545 | 20230901 | 110500 | 11238897060 | 10150 | 10260 | 10260 | 10150 | 16008 |
| 546 | 20230901 | 110400 | 11075595100 | 10260 | 10250 | 10270 | 10250 | 1388 |
| 547 | 20230901 | 110300 | 11061356880 | 10250 | 10230 | 10270 | 10220 | 2812 |
| 548 | 20230901 | 110200 | 11032558310 | 10230 | 10250 | 10260 | 10220 | 9864 |
| 549 | 20230901 | 110100 | 10931577780 | 10250 | 10290 | 10290 | 10250 | 3589 |
| 550 | 20230901 | 110000 | 10894727170 | 10300 | 10270 | 10310 | 10270 | 2367 |
| 551 | 20230901 | 105900 | 10870352310 | 10260 | 10240 | 10330 | 10240 | 4199 |
| 552 | 20230901 | 105800 | 10827162150 | 10240 | 10360 | 10360 | 10220 | 17501 |
| 553 | 20230901 | 105700 | 10647156250 | 10340 | 10380 | 10390 | 10340 | 3935 |
| 554 | 20230901 | 105600 | 10606420520 | 10380 | 10390 | 10400 | 10380 | 893 |
| 555 | 20230901 | 105500 | 10597142750 | 10390 | 10390 | 10400 | 10390 | 783 |
| 556 | 20230901 | 105400 | 10589004270 | 10390 | 10420 | 10460 | 10390 | 4353 |
| 557 | 20230901 | 105300 | 10543673090 | 10420 | 10470 | 10470 | 10420 | 5311 |
| 558 | 20230901 | 105200 | 10488189060 | 10480 | 10450 | 10490 | 10450 | 967 |
| 559 | 20230901 | 105100 | 10478068980 | 10460 | 10420 | 10470 | 10420 | 2519 |
| 560 | 20230901 | 105000 | 10451785110 | 10420 | 10410 | 10420 | 10390 | 2153 |
| 561 | 20230901 | 104900 | 10429378360 | 10420 | 10420 | 10440 | 10400 | 1773 |
| 562 | 20230901 | 104800 | 10410924560 | 10420 | 10410 | 10420 | 10400 | 843 |
| 563 | 20230901 | 104700 | 10402149650 | 10420 | 10410 | 10440 | 10410 | 1369 |
| 564 | 20230901 | 104600 | 10387881190 | 10390 | 10340 | 10390 | 10340 | 3660 |
| 565 | 20230901 | 104500 | 10349970660 | 10340 | 10390 | 10400 | 10340 | 6211 |
| 566 | 20230901 | 104400 | 10285611280 | 10380 | 10410 | 10420 | 10380 | 2105 |
| 567 | 20230901 | 104300 | 10263714310 | 10410 | 10460 | 10460 | 10400 | 2754 |
| 568 | 20230901 | 104200 | 10235025340 | 10440 | 10350 | 10440 | 10340 | 13505 |
| 569 | 20230901 | 104100 | 10094980190 | 10350 | 10430 | 10430 | 10350 | 15697 |
| 570 | 20230901 | 104000 | 9931847180 | 10420 | 10440 | 10460 | 10410 | 5472 |
| 571 | 20230901 | 103900 | 9874723480 | 10430 | 10430 | 10450 | 10390 | 15535 |
| 572 | 20230901 | 103800 | 9713045700 | 10410 | 10400 | 10480 | 10330 | 30678 |
| 573 | 20230901 | 103700 | 9393930980 | 10400 | 10600 | 10600 | 10390 | 37393 |
| 574 | 20230901 | 103600 | 9002724000 | 10590 | 10620 | 10630 | 10550 | 12380 |
| 575 | 20230901 | 103500 | 8871559290 | 10630 | 10540 | 10720 | 10530 | 20467 |
| 576 | 20230901 | 103400 | 8653840880 | 10530 | 10730 | 10740 | 10530 | 19138 |
| 577 | 20230901 | 103300 | 8450140340 | 10740 | 10810 | 10810 | 10720 | 15259 |
| 578 | 20230901 | 103200 | 8285881070 | 10810 | 10820 | 10840 | 10780 | 21167 |
| 579 | 20230901 | 103100 | 8056931180 | 10820 | 10830 | 10830 | 10800 | 3894 |
| 580 | 20230901 | 103000 | 8014820150 | 10810 | 10800 | 10840 | 10800 | 6841 |
| 581 | 20230901 | 102900 | 7940836930 | 10800 | 10790 | 10820 | 10790 | 5766 |
| 582 | 20230901 | 102800 | 7878575920 | 10810 | 10730 | 10810 | 10730 | 9161 |
| 583 | 20230901 | 102700 | 7779819530 | 10740 | 10780 | 10800 | 10730 | 12526 |
| 584 | 20230901 | 102600 | 7645128590 | 10790 | 10850 | 10850 | 10770 | 8103 |
| 585 | 20230901 | 102500 | 7557551720 | 10850 | 10800 | 10850 | 10790 | 19801 |
| 586 | 20230901 | 102400 | 7343252260 | 10790 | 10830 | 10830 | 10770 | 10149 |
| 587 | 20230901 | 102300 | 7233712210 | 10820 | 10820 | 10830 | 10780 | 9901 |
| 588 | 20230901 | 102200 | 7126623160 | 10820 | 10740 | 10830 | 10740 | 4188 |
| 589 | 20230901 | 102100 | 7081411670 | 10740 | 10770 | 10780 | 10740 | 3403 |
| 590 | 20230901 | 102000 | 7044777810 | 10780 | 10800 | 10830 | 10760 | 18658 |
| 591 | 20230901 | 101900 | 6843371450 | 10800 | 10750 | 10800 | 10750 | 13462 |
| 592 | 20230901 | 101800 | 6698238970 | 10760 | 10700 | 10760 | 10700 | 7518 |
| 593 | 20230901 | 101700 | 6617598280 | 10700 | 10750 | 10750 | 10690 | 7176 |
| 594 | 20230901 | 101600 | 6540546140 | 10750 | 10690 | 10750 | 10680 | 14165 |
| 595 | 20230901 | 101500 | 6388744460 | 10690 | 10690 | 10700 | 10690 | 2107 |
| 596 | 20230901 | 101400 | 6366218520 | 10690 | 10680 | 10700 | 10660 | 3205 |
| 597 | 20230901 | 101300 | 6332001130 | 10680 | 10710 | 10710 | 10670 | 1631 |
| 598 | 20230901 | 101200 | 6314566710 | 10710 | 10720 | 10730 | 10690 | 4825 |
| 599 | 20230901 | 101100 | 6262911200 | 10720 | 10650 | 10720 | 10650 | 4580 |
| 600 | 20230901 | 101000 | 6213955890 | 10650 | 10690 | 10690 | 10650 | 3439 |
| 601 | 20230901 | 100900 | 6177276370 | 10690 | 10720 | 10720 | 10690 | 3885 |
| 602 | 20230901 | 100800 | 6135697130 | 10720 | 10670 | 10720 | 10660 | 3903 |
| 603 | 20230901 | 100700 | 6093965230 | 10660 | 10710 | 10710 | 10660 | 4154 |
| 604 | 20230901 | 100600 | 6049595910 | 10700 | 10680 | 10740 | 10670 | 17234 |
| 605 | 20230901 | 100500 | 5865121140 | 10670 | 10660 | 10680 | 10640 | 3130 |
| 606 | 20230901 | 100400 | 5831761280 | 10660 | 10630 | 10660 | 10620 | 7998 |
| 607 | 20230901 | 100300 | 5746621450 | 10630 | 10590 | 10630 | 10570 | 4787 |
| 608 | 20230901 | 100200 | 5695828600 | 10600 | 10600 | 10600 | 10570 | 2570 |
| 609 | 20230901 | 100100 | 5668611260 | 10590 | 10580 | 10600 | 10580 | 879 |
| 610 | 20230901 | 100000 | 5659310820 | 10570 | 10580 | 10620 | 10570 | 3607 |
| 611 | 20230901 | 095900 | 5621146360 | 10580 | 10580 | 10580 | 10570 | 765 |
| 612 | 20230901 | 095800 | 5613053460 | 10600 | 10600 | 10620 | 10590 | 1811 |
| 613 | 20230901 | 095700 | 5593861790 | 10600 | 10570 | 10600 | 10560 | 4639 |
| 614 | 20230901 | 095600 | 5544798050 | 10580 | 10550 | 10580 | 10550 | 1303 |
| 615 | 20230901 | 095500 | 5531043650 | 10550 | 10580 | 10580 | 10540 | 3312 |
| 616 | 20230901 | 095400 | 5496085910 | 10570 | 10580 | 10600 | 10570 | 4293 |
| 617 | 20230901 | 095300 | 5450616360 | 10590 | 10630 | 10650 | 10590 | 1922 |
| 618 | 20230901 | 095200 | 5430213640 | 10630 | 10540 | 10630 | 10540 | 1288 |
| 619 | 20230901 | 095100 | 5416606450 | 10540 | 10540 | 10560 | 10540 | 7108 |
| 620 | 20230901 | 095000 | 5341651770 | 10530 | 10650 | 10650 | 10530 | 8930 |
| 621 | 20230901 | 094900 | 5247127450 | 10660 | 10650 | 10670 | 10620 | 6008 |
| 622 | 20230901 | 094800 | 5183168380 | 10650 | 10630 | 10650 | 10620 | 3108 |
| 623 | 20230901 | 094700 | 5150103120 | 10630 | 10680 | 10680 | 10620 | 5522 |
| 624 | 20230901 | 094600 | 5091375890 | 10680 | 10670 | 10700 | 10620 | 5476 |
| 625 | 20230901 | 094500 | 5032928990 | 10670 | 10610 | 10680 | 10590 | 10659 |
| 626 | 20230901 | 094400 | 4919541610 | 10630 | 10570 | 10630 | 10560 | 6849 |
| 627 | 20230901 | 094300 | 4847028720 | 10580 | 10580 | 10580 | 10570 | 2052 |
| 628 | 20230901 | 094200 | 4825327410 | 10590 | 10600 | 10610 | 10590 | 1710 |
| 629 | 20230901 | 094100 | 4807202860 | 10600 | 10610 | 10610 | 10590 | 1910 |
| 630 | 20230901 | 094000 | 4786960490 | 10620 | 10630 | 10660 | 10600 | 7601 |
| 631 | 20230901 | 093900 | 4706141680 | 10640 | 10630 | 10640 | 10600 | 15207 |
| 632 | 20230901 | 093800 | 4544533840 | 10630 | 10560 | 10630 | 10550 | 10212 |
| 633 | 20230901 | 093700 | 4436229980 | 10560 | 10560 | 10570 | 10540 | 2455 |
| 634 | 20230901 | 093600 | 4410316340 | 10560 | 10540 | 10560 | 10530 | 689 |
| 635 | 20230901 | 093500 | 4403051830 | 10540 | 10510 | 10560 | 10510 | 1300 |
| 636 | 20230901 | 093400 | 4389368130 | 10550 | 10570 | 10580 | 10480 | 9613 |
| 637 | 20230901 | 093300 | 4288110780 | 10580 | 10530 | 10630 | 10530 | 16219 |
| 638 | 20230901 | 093200 | 4116557690 | 10530 | 10520 | 10530 | 10500 | 872 |
| 639 | 20230901 | 093100 | 4107385360 | 10520 | 10520 | 10530 | 10490 | 4773 |
| 640 | 20230901 | 093000 | 4057237270 | 10520 | 10470 | 10530 | 10470 | 4086 |
| 641 | 20230901 | 092900 | 4014357990 | 10470 | 10430 | 10470 | 10420 | 1532 |
| 642 | 20230901 | 092800 | 3998347730 | 10420 | 10390 | 10450 | 10390 | 4334 |
| 643 | 20230901 | 092700 | 3953183740 | 10390 | 10380 | 10390 | 10370 | 3780 |
| 644 | 20230901 | 092600 | 3913931300 | 10380 | 10370 | 10390 | 10350 | 2040 |
| 645 | 20230901 | 092500 | 3892773440 | 10370 | 10350 | 10390 | 10350 | 5196 |
| 646 | 20230901 | 092400 | 3838898380 | 10360 | 10340 | 10400 | 10340 | 11950 |
| 647 | 20230901 | 092300 | 3715106050 | 10340 | 10380 | 10400 | 10340 | 5659 |
| 648 | 20230901 | 092200 | 3656420390 | 10350 | 10430 | 10430 | 10350 | 20137 |
| 649 | 20230901 | 092100 | 3447184860 | 10430 | 10490 | 10490 | 10430 | 5688 |
| 650 | 20230901 | 092000 | 3387692130 | 10490 | 10500 | 10500 | 10470 | 6569 |
| 651 | 20230901 | 091900 | 3318778530 | 10500 | 10500 | 10530 | 10500 | 4238 |
| 652 | 20230901 | 091800 | 3274241730 | 10500 | 10530 | 10540 | 10500 | 6995 |
| 653 | 20230901 | 091700 | 3200649120 | 10530 | 10610 | 10630 | 10520 | 6395 |
| 654 | 20230901 | 091600 | 3133076410 | 10620 | 10500 | 10630 | 10490 | 18393 |
| 655 | 20230901 | 091500 | 2939080000 | 10500 | 10550 | 10550 | 10500 | 5072 |
| 656 | 20230901 | 091400 | 2885712540 | 10550 | 10530 | 10570 | 10520 | 6547 |
| 657 | 20230901 | 091300 | 2816715310 | 10530 | 10540 | 10540 | 10480 | 16733 |
| 658 | 20230901 | 091200 | 2640942340 | 10590 | 10640 | 10650 | 10540 | 13620 |
| 659 | 20230901 | 091100 | 2496709300 | 10640 | 10580 | 10640 | 10570 | 7776 |
| 660 | 20230901 | 091000 | 2414204400 | 10580 | 10580 | 10630 | 10570 | 20201 |
| 661 | 20230901 | 090900 | 2200062300 | 10580 | 10560 | 10590 | 10550 | 4015 |
| 662 | 20230901 | 090800 | 2157629940 | 10560 | 10630 | 10630 | 10540 | 14885 |
| 663 | 20230901 | 090700 | 2000219760 | 10630 | 10690 | 10690 | 10560 | 20620 |
| 664 | 20230901 | 090600 | 1781330380 | 10650 | 10500 | 10740 | 10430 | 55728 |
| 665 | 20230901 | 090500 | 1190361890 | 10500 | 10390 | 10550 | 10390 | 43611 |
| 666 | 20230901 | 090400 | 732520970 | 10390 | 10440 | 10500 | 10310 | 27673 |
| 667 | 20230901 | 090300 | 444656300 | 10440 | 10210 | 10450 | 10200 | 20521 |
| 668 | 20230901 | 090200 | 232821560 | 10200 | 10130 | 10200 | 10120 | 9286 |
| 669 | 20230901 | 090100 | 138405250 | 10130 | 10160 | 10170 | 10100 | 8057 |
| 670 | 20230901 | 090000 | 56746480 | 10160 | 10180 | 10180 | 10150 | 5576 |