36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 201100 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 9213 |
| 3 | 20230904 | 201000 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20230904 | 200900 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20230904 | 200800 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20230904 | 200700 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20230904 | 200600 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20230904 | 200500 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20230904 | 200400 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20230904 | 200300 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20230904 | 200200 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20230904 | 200100 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20230904 | 200000 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20230904 | 195900 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20230904 | 195800 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20230904 | 195700 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20230904 | 195600 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20230904 | 195500 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20230904 | 195400 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20230904 | 195300 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20230904 | 195200 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20230904 | 195100 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20230904 | 195000 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20230904 | 194900 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20230904 | 194800 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20230904 | 194700 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20230904 | 194600 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20230904 | 194500 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20230904 | 194400 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20230904 | 194300 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20230904 | 194200 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20230904 | 194100 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 9213 |
| 33 | 20230904 | 194000 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20230904 | 193900 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20230904 | 193800 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20230904 | 193700 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20230904 | 193600 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20230904 | 193500 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20230904 | 193400 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20230904 | 193300 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20230904 | 193200 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20230904 | 193100 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20230904 | 193000 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20230904 | 192900 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20230904 | 192800 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20230904 | 192700 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20230904 | 192600 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20230904 | 192500 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20230904 | 192400 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20230904 | 192300 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20230904 | 192200 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20230904 | 192100 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20230904 | 192000 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20230904 | 191900 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20230904 | 191800 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20230904 | 191700 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20230904 | 191600 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20230904 | 191500 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20230904 | 191400 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20230904 | 191300 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20230904 | 191200 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20230904 | 191100 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 9213 |
| 63 | 20230904 | 191000 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20230904 | 190900 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20230904 | 190800 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20230904 | 190700 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20230904 | 190600 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20230904 | 190500 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20230904 | 190400 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20230904 | 190300 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20230904 | 190200 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20230904 | 190100 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20230904 | 190000 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20230904 | 185900 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20230904 | 185800 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20230904 | 185700 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20230904 | 185600 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20230904 | 185500 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20230904 | 185400 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20230904 | 185300 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20230904 | 185200 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20230904 | 185100 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20230904 | 185000 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20230904 | 184900 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20230904 | 184800 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20230904 | 184700 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20230904 | 184600 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20230904 | 184500 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20230904 | 184400 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20230904 | 184300 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20230904 | 184200 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20230904 | 184100 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 9213 |
| 93 | 20230904 | 184000 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20230904 | 183900 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20230904 | 183800 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20230904 | 183700 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20230904 | 183600 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20230904 | 183500 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20230904 | 183400 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20230904 | 183300 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20230904 | 183200 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20230904 | 183100 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20230904 | 183000 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20230904 | 182900 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20230904 | 182800 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20230904 | 182700 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20230904 | 182600 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20230904 | 182500 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20230904 | 182400 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20230904 | 182300 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20230904 | 182200 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20230904 | 182100 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20230904 | 182000 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20230904 | 181900 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20230904 | 181800 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20230904 | 181700 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20230904 | 181600 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20230904 | 181500 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20230904 | 181400 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20230904 | 181300 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20230904 | 181200 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20230904 | 181100 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 9213 |
| 123 | 20230904 | 181000 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20230904 | 180900 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20230904 | 180800 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20230904 | 180700 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20230904 | 180600 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20230904 | 180500 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20230904 | 180400 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20230904 | 180300 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20230904 | 180200 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20230904 | 180100 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20230904 | 180000 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20230904 | 175900 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20230904 | 175800 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20230904 | 175700 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20230904 | 175600 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20230904 | 175500 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20230904 | 175400 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20230904 | 175300 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20230904 | 175200 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20230904 | 175100 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20230904 | 175000 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20230904 | 174900 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20230904 | 174800 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20230904 | 174700 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20230904 | 174600 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20230904 | 174500 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20230904 | 174400 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20230904 | 174300 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20230904 | 174200 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20230904 | 174100 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 9213 |
| 153 | 20230904 | 174000 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20230904 | 173900 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20230904 | 173800 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20230904 | 173700 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20230904 | 173600 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20230904 | 173500 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20230904 | 173400 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20230904 | 173300 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20230904 | 173200 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20230904 | 173100 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20230904 | 173000 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20230904 | 172900 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20230904 | 172800 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20230904 | 172700 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20230904 | 172600 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20230904 | 172500 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20230904 | 172400 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20230904 | 172300 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20230904 | 172200 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20230904 | 172100 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20230904 | 172000 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20230904 | 171900 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20230904 | 171800 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20230904 | 171700 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20230904 | 171600 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20230904 | 171500 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20230904 | 171400 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20230904 | 171300 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20230904 | 171200 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20230904 | 171100 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 9213 |
| 183 | 20230904 | 171000 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20230904 | 170900 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20230904 | 170800 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20230904 | 170700 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20230904 | 170600 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20230904 | 170500 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20230904 | 170400 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20230904 | 170300 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20230904 | 170200 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20230904 | 170100 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20230904 | 170000 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20230904 | 165900 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20230904 | 165800 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20230904 | 165700 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20230904 | 165600 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20230904 | 165500 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20230904 | 165400 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20230904 | 165300 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20230904 | 165200 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20230904 | 165100 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20230904 | 165000 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20230904 | 164900 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20230904 | 164800 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20230904 | 164700 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20230904 | 164600 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20230904 | 164500 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20230904 | 164400 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20230904 | 164300 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20230904 | 164200 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20230904 | 164100 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 9213 |
| 213 | 20230904 | 164000 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20230904 | 163900 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20230904 | 163800 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20230904 | 163700 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20230904 | 163600 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20230904 | 163500 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20230904 | 163400 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20230904 | 163300 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20230904 | 163200 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20230904 | 163100 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20230904 | 163000 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20230904 | 162900 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20230904 | 162800 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20230904 | 162700 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20230904 | 162600 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20230904 | 162500 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20230904 | 162400 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20230904 | 162300 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20230904 | 162200 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20230904 | 162100 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20230904 | 162000 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20230904 | 161900 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20230904 | 161800 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20230904 | 161700 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20230904 | 161600 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20230904 | 161500 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20230904 | 161400 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20230904 | 161300 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20230904 | 161200 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20230904 | 161100 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 9213 |
| 243 | 20230904 | 161000 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20230904 | 160900 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20230904 | 160800 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20230904 | 160700 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20230904 | 160600 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20230904 | 160500 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20230904 | 160400 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20230904 | 160300 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20230904 | 160200 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20230904 | 160100 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20230904 | 160000 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20230904 | 155900 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20230904 | 155800 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20230904 | 155700 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20230904 | 155600 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20230904 | 155500 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20230904 | 155400 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20230904 | 155300 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20230904 | 155200 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 262 | 20230904 | 155100 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 263 | 20230904 | 155000 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 264 | 20230904 | 154900 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 265 | 20230904 | 154800 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 266 | 20230904 | 154700 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 267 | 20230904 | 154600 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 268 | 20230904 | 154500 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 269 | 20230904 | 154400 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 270 | 20230904 | 154300 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 271 | 20230904 | 154200 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 272 | 20230904 | 154100 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 9213 |
| 273 | 20230904 | 154000 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 274 | 20230904 | 153900 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 275 | 20230904 | 153800 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 276 | 20230904 | 153700 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 277 | 20230904 | 153600 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 278 | 20230904 | 153500 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 279 | 20230904 | 153400 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 280 | 20230904 | 153300 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 281 | 20230904 | 153200 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 282 | 20230904 | 153100 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 283 | 20230904 | 153000 | 5977593960 | 10300 | 10300 | 10300 | 10300 | 9213 |
| 284 | 20230904 | 152900 | 5882700060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 285 | 20230904 | 152800 | 5882700060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 286 | 20230904 | 152700 | 5882700060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 287 | 20230904 | 152600 | 5882700060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 288 | 20230904 | 152500 | 5882700060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 289 | 20230904 | 152400 | 5882700060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 290 | 20230904 | 152300 | 5882700060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 291 | 20230904 | 152200 | 5882700060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 292 | 20230904 | 152100 | 5882700060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 293 | 20230904 | 152000 | 5882700060 | 10270 | 10270 | 10270 | 10270 | 0 |
| 294 | 20230904 | 151900 | 5882700060 | 10270 | 10270 | 10280 | 10270 | 3149 |
| 295 | 20230904 | 151800 | 5850355730 | 10280 | 10250 | 10280 | 10250 | 2226 |
| 296 | 20230904 | 151700 | 5827494280 | 10240 | 10250 | 10250 | 10240 | 1054 |
| 297 | 20230904 | 151600 | 5816700070 | 10240 | 10230 | 10250 | 10230 | 288 |
| 298 | 20230904 | 151500 | 5813750750 | 10230 | 10220 | 10250 | 10220 | 346 |
| 299 | 20230904 | 151400 | 5810210580 | 10220 | 10240 | 10240 | 10220 | 320 |
| 300 | 20230904 | 151300 | 5806937180 | 10250 | 10250 | 10250 | 10250 | 31 |
| 301 | 20230904 | 151200 | 5806619430 | 10220 | 10220 | 10250 | 10220 | 176 |
| 302 | 20230904 | 151100 | 5804820650 | 10220 | 10230 | 10230 | 10210 | 652 |
| 303 | 20230904 | 151000 | 5798157670 | 10210 | 10260 | 10260 | 10200 | 7722 |
| 304 | 20230904 | 150900 | 5719207120 | 10260 | 10260 | 10260 | 10260 | 135 |
| 305 | 20230904 | 150800 | 5717822020 | 10260 | 10260 | 10270 | 10260 | 201 |
| 306 | 20230904 | 150700 | 5715759430 | 10260 | 10260 | 10270 | 10260 | 568 |
| 307 | 20230904 | 150600 | 5709931130 | 10270 | 10270 | 10270 | 10260 | 65 |
| 308 | 20230904 | 150500 | 5709264080 | 10260 | 10260 | 10270 | 10260 | 560 |
| 309 | 20230904 | 150400 | 5703514680 | 10270 | 10280 | 10280 | 10260 | 3790 |
| 310 | 20230904 | 150300 | 5664602030 | 10280 | 10270 | 10280 | 10270 | 717 |
| 311 | 20230904 | 150200 | 5657233200 | 10280 | 10260 | 10280 | 10260 | 2145 |
| 312 | 20230904 | 150100 | 5635188780 | 10260 | 10260 | 10270 | 10260 | 335 |
| 313 | 20230904 | 150000 | 5631751480 | 10280 | 10280 | 10280 | 10260 | 989 |
| 314 | 20230904 | 145900 | 5621598620 | 10260 | 10270 | 10280 | 10260 | 2283 |
| 315 | 20230904 | 145800 | 5598144050 | 10270 | 10280 | 10280 | 10270 | 1603 |
| 316 | 20230904 | 145700 | 5581666980 | 10270 | 10270 | 10270 | 10270 | 226 |
| 317 | 20230904 | 145600 | 5579345960 | 10290 | 10280 | 10290 | 10280 | 774 |
| 318 | 20230904 | 145500 | 5571388610 | 10280 | 10300 | 10310 | 10280 | 609 |
| 319 | 20230904 | 145400 | 5565119350 | 10300 | 10290 | 10300 | 10290 | 682 |
| 320 | 20230904 | 145300 | 5558099550 | 10290 | 10280 | 10300 | 10280 | 1789 |
| 321 | 20230904 | 145200 | 5539693400 | 10280 | 10280 | 10280 | 10270 | 219 |
| 322 | 20230904 | 145100 | 5537443470 | 10270 | 10280 | 10290 | 10270 | 2196 |
| 323 | 20230904 | 145000 | 5514870690 | 10290 | 10280 | 10290 | 10280 | 1129 |
| 324 | 20230904 | 144900 | 5503263620 | 10290 | 10310 | 10310 | 10280 | 873 |
| 325 | 20230904 | 144800 | 5494273610 | 10320 | 10250 | 10320 | 10250 | 11286 |
| 326 | 20230904 | 144700 | 5378306260 | 10250 | 10260 | 10260 | 10250 | 78 |
| 327 | 20230904 | 144600 | 5377506220 | 10260 | 10250 | 10260 | 10250 | 649 |
| 328 | 20230904 | 144500 | 5370852970 | 10250 | 10240 | 10270 | 10240 | 2862 |
| 329 | 20230904 | 144400 | 5341512800 | 10240 | 10240 | 10240 | 10240 | 153 |
| 330 | 20230904 | 144300 | 5339946080 | 10240 | 10230 | 10240 | 10230 | 1830 |
| 331 | 20230904 | 144200 | 5321214990 | 10230 | 10240 | 10240 | 10230 | 1325 |
| 332 | 20230904 | 144100 | 5307650910 | 10250 | 10250 | 10250 | 10250 | 228 |
| 333 | 20230904 | 144000 | 5305313910 | 10250 | 10240 | 10250 | 10240 | 870 |
| 334 | 20230904 | 143900 | 5296397360 | 10240 | 10250 | 10250 | 10240 | 198 |
| 335 | 20230904 | 143800 | 5294369310 | 10250 | 10240 | 10250 | 10240 | 94 |
| 336 | 20230904 | 143700 | 5293406740 | 10240 | 10250 | 10250 | 10240 | 455 |
| 337 | 20230904 | 143600 | 5288747040 | 10240 | 10250 | 10250 | 10240 | 368 |
| 338 | 20230904 | 143500 | 5284975760 | 10250 | 10250 | 10250 | 10250 | 1 |
| 339 | 20230904 | 143400 | 5284965510 | 10250 | 10250 | 10250 | 10240 | 826 |
| 340 | 20230904 | 143300 | 5276505030 | 10260 | 10250 | 10260 | 10250 | 1555 |
| 341 | 20230904 | 143200 | 5260566260 | 10270 | 10260 | 10270 | 10250 | 1290 |
| 342 | 20230904 | 143100 | 5247332530 | 10270 | 10270 | 10270 | 10270 | 872 |
| 343 | 20230904 | 143000 | 5238377090 | 10280 | 10280 | 10280 | 10280 | 36 |
| 344 | 20230904 | 142900 | 5238007010 | 10280 | 10270 | 10280 | 10270 | 207 |
| 345 | 20230904 | 142800 | 5235881110 | 10280 | 10280 | 10280 | 10280 | 658 |
| 346 | 20230904 | 142700 | 5229116870 | 10280 | 10280 | 10280 | 10280 | 100 |
| 347 | 20230904 | 142600 | 5228088870 | 10290 | 10270 | 10290 | 10270 | 402 |
| 348 | 20230904 | 142500 | 5223956510 | 10290 | 10290 | 10290 | 10290 | 224 |
| 349 | 20230904 | 142400 | 5221651550 | 10270 | 10270 | 10270 | 10270 | 3 |
| 350 | 20230904 | 142300 | 5221620740 | 10270 | 10270 | 10270 | 10270 | 2191 |
| 351 | 20230904 | 142200 | 5199119170 | 10290 | 10300 | 10300 | 10290 | 421 |
| 352 | 20230904 | 142100 | 5194785600 | 10300 | 10300 | 10300 | 10300 | 1006 |
| 353 | 20230904 | 142000 | 5184423800 | 10300 | 10260 | 10300 | 10260 | 4398 |
| 354 | 20230904 | 141900 | 5139228580 | 10260 | 10250 | 10270 | 10250 | 1040 |
| 355 | 20230904 | 141800 | 5128559530 | 10250 | 10270 | 10270 | 10250 | 177 |
| 356 | 20230904 | 141700 | 5126743880 | 10270 | 10260 | 10270 | 10260 | 1195 |
| 357 | 20230904 | 141600 | 5114474860 | 10260 | 10260 | 10270 | 10260 | 1676 |
| 358 | 20230904 | 141500 | 5097271480 | 10260 | 10240 | 10260 | 10220 | 1815 |
| 359 | 20230904 | 141400 | 5078674040 | 10220 | 10240 | 10240 | 10220 | 2018 |
| 360 | 20230904 | 141300 | 5058035330 | 10250 | 10250 | 10250 | 10250 | 8 |
| 361 | 20230904 | 141200 | 5057953330 | 10250 | 10240 | 10250 | 10240 | 1436 |
| 362 | 20230904 | 141100 | 5043240910 | 10240 | 10250 | 10250 | 10240 | 430 |
| 363 | 20230904 | 141000 | 5038834440 | 10240 | 10240 | 10240 | 10240 | 125 |
| 364 | 20230904 | 140900 | 5037554440 | 10240 | 10250 | 10260 | 10240 | 1082 |
| 365 | 20230904 | 140800 | 5026473600 | 10250 | 10260 | 10260 | 10250 | 2196 |
| 366 | 20230904 | 140700 | 5003952660 | 10260 | 10270 | 10270 | 10260 | 125 |
| 367 | 20230904 | 140600 | 5002669850 | 10260 | 10260 | 10260 | 10260 | 1237 |
| 368 | 20230904 | 140500 | 4989978230 | 10250 | 10250 | 10250 | 10250 | 1244 |
| 369 | 20230904 | 140400 | 4977227230 | 10270 | 10270 | 10290 | 10250 | 1159 |
| 370 | 20230904 | 140300 | 4965325750 | 10270 | 10240 | 10270 | 10240 | 3993 |
| 371 | 20230904 | 140200 | 4924404710 | 10230 | 10230 | 10240 | 10230 | 161 |
| 372 | 20230904 | 140100 | 4922757660 | 10230 | 10230 | 10230 | 10230 | 51 |
| 373 | 20230904 | 140000 | 4922235930 | 10220 | 10220 | 10230 | 10220 | 2728 |
| 374 | 20230904 | 135900 | 4894343790 | 10210 | 10210 | 10210 | 10210 | 301 |
| 375 | 20230904 | 135800 | 4891270580 | 10200 | 10200 | 10200 | 10200 | 448 |
| 376 | 20230904 | 135700 | 4886700980 | 10190 | 10200 | 10210 | 10190 | 1252 |
| 377 | 20230904 | 135600 | 4873930280 | 10200 | 10210 | 10210 | 10200 | 2339 |
| 378 | 20230904 | 135500 | 4850069140 | 10220 | 10200 | 10220 | 10200 | 1758 |
| 379 | 20230904 | 135400 | 4832130830 | 10200 | 10200 | 10200 | 10200 | 1006 |
| 380 | 20230904 | 135300 | 4821869630 | 10200 | 10220 | 10220 | 10200 | 87 |
| 381 | 20230904 | 135200 | 4820981330 | 10220 | 10220 | 10220 | 10210 | 102 |
| 382 | 20230904 | 135100 | 4819938900 | 10220 | 10210 | 10220 | 10210 | 852 |
| 383 | 20230904 | 135000 | 4811238560 | 10210 | 10210 | 10210 | 10210 | 460 |
| 384 | 20230904 | 134900 | 4806541960 | 10210 | 10210 | 10210 | 10210 | 28 |
| 385 | 20230904 | 134800 | 4806256080 | 10210 | 10200 | 10210 | 10200 | 1791 |
| 386 | 20230904 | 134700 | 4787969980 | 10200 | 10200 | 10210 | 10190 | 617 |
| 387 | 20230904 | 134600 | 4781675970 | 10190 | 10200 | 10200 | 10190 | 538 |
| 388 | 20230904 | 134500 | 4776193740 | 10190 | 10190 | 10190 | 10190 | 0 |
| 389 | 20230904 | 134400 | 4776193740 | 10190 | 10190 | 10190 | 10190 | 1067 |
| 390 | 20230904 | 134300 | 4765321010 | 10170 | 10170 | 10170 | 10170 | 1 |
| 391 | 20230904 | 134200 | 4765310840 | 10190 | 10190 | 10190 | 10170 | 237 |
| 392 | 20230904 | 134100 | 4762899350 | 10190 | 10190 | 10190 | 10190 | 0 |
| 393 | 20230904 | 134000 | 4762899350 | 10190 | 10170 | 10190 | 10170 | 2 |
| 394 | 20230904 | 133900 | 4762878990 | 10190 | 10160 | 10190 | 10160 | 151 |
| 395 | 20230904 | 133800 | 4761344800 | 10150 | 10210 | 10210 | 10150 | 1004 |
| 396 | 20230904 | 133700 | 4751136530 | 10210 | 10210 | 10210 | 10210 | 1 |
| 397 | 20230904 | 133600 | 4751126320 | 10220 | 10210 | 10220 | 10210 | 484 |
| 398 | 20230904 | 133500 | 4746183740 | 10180 | 10190 | 10190 | 10170 | 2947 |
| 399 | 20230904 | 133400 | 4716184170 | 10190 | 10190 | 10190 | 10190 | 114 |
| 400 | 20230904 | 133300 | 4715022510 | 10210 | 10180 | 10220 | 10180 | 1631 |
| 401 | 20230904 | 133200 | 4698391740 | 10180 | 10190 | 10190 | 10150 | 7377 |
| 402 | 20230904 | 133100 | 4623394050 | 10190 | 10200 | 10200 | 10190 | 490 |
| 403 | 20230904 | 133000 | 4618399640 | 10180 | 10180 | 10180 | 10180 | 800 |
| 404 | 20230904 | 132900 | 4610255640 | 10200 | 10200 | 10200 | 10180 | 1073 |
| 405 | 20230904 | 132800 | 4599326260 | 10200 | 10200 | 10200 | 10200 | 238 |
| 406 | 20230904 | 132700 | 4596898660 | 10210 | 10210 | 10210 | 10190 | 2975 |
| 407 | 20230904 | 132600 | 4566549650 | 10210 | 10210 | 10210 | 10210 | 10 |
| 408 | 20230904 | 132500 | 4566447550 | 10210 | 10220 | 10230 | 10210 | 850 |
| 409 | 20230904 | 132400 | 4557760200 | 10220 | 10240 | 10240 | 10220 | 2957 |
| 410 | 20230904 | 132300 | 4527529400 | 10240 | 10250 | 10250 | 10240 | 119 |
| 411 | 20230904 | 132200 | 4526310810 | 10240 | 10240 | 10240 | 10230 | 293 |
| 412 | 20230904 | 132100 | 4523311590 | 10240 | 10240 | 10240 | 10240 | 818 |
| 413 | 20230904 | 132000 | 4514935270 | 10250 | 10250 | 10250 | 10250 | 50 |
| 414 | 20230904 | 131900 | 4514422770 | 10250 | 10260 | 10260 | 10250 | 465 |
| 415 | 20230904 | 131800 | 4509656470 | 10260 | 10260 | 10260 | 10260 | 0 |
| 416 | 20230904 | 131700 | 4509656470 | 10260 | 10250 | 10260 | 10250 | 228 |
| 417 | 20230904 | 131600 | 4507319460 | 10250 | 10250 | 10250 | 10250 | 150 |
| 418 | 20230904 | 131500 | 4505781960 | 10250 | 10240 | 10250 | 10240 | 272 |
| 419 | 20230904 | 131400 | 4502995460 | 10250 | 10240 | 10250 | 10240 | 201 |
| 420 | 20230904 | 131300 | 4500937210 | 10250 | 10250 | 10250 | 10250 | 541 |
| 421 | 20230904 | 131200 | 4495391960 | 10250 | 10260 | 10260 | 10250 | 110 |
| 422 | 20230904 | 131100 | 4494264370 | 10260 | 10260 | 10260 | 10260 | 1 |
| 423 | 20230904 | 131000 | 4494254110 | 10240 | 10260 | 10260 | 10240 | 647 |
| 424 | 20230904 | 130900 | 4487626050 | 10260 | 10230 | 10260 | 10230 | 1188 |
| 425 | 20230904 | 130800 | 4475460500 | 10220 | 10200 | 10220 | 10200 | 888 |
| 426 | 20230904 | 130700 | 4466385500 | 10200 | 10200 | 10200 | 10200 | 50 |
| 427 | 20230904 | 130600 | 4465875500 | 10210 | 10210 | 10210 | 10200 | 323 |
| 428 | 20230904 | 130500 | 4462578770 | 10220 | 10190 | 10220 | 10190 | 1117 |
| 429 | 20230904 | 130400 | 4451189060 | 10190 | 10200 | 10200 | 10190 | 647 |
| 430 | 20230904 | 130300 | 4444589670 | 10200 | 10200 | 10200 | 10200 | 512 |
| 431 | 20230904 | 130200 | 4439367270 | 10200 | 10200 | 10210 | 10200 | 461 |
| 432 | 20230904 | 130100 | 4434662650 | 10200 | 10200 | 10210 | 10200 | 1007 |
| 433 | 20230904 | 130000 | 4424386600 | 10200 | 10220 | 10230 | 10200 | 557 |
| 434 | 20230904 | 125900 | 4418703080 | 10220 | 10210 | 10220 | 10210 | 889 |
| 435 | 20230904 | 125800 | 4409619420 | 10210 | 10220 | 10220 | 10200 | 2663 |
| 436 | 20230904 | 125700 | 4382423010 | 10220 | 10230 | 10240 | 10220 | 723 |
| 437 | 20230904 | 125600 | 4375021680 | 10230 | 10230 | 10240 | 10230 | 1378 |
| 438 | 20230904 | 125500 | 4360924170 | 10210 | 10230 | 10230 | 10210 | 1865 |
| 439 | 20230904 | 125400 | 4341852000 | 10240 | 10250 | 10250 | 10240 | 1123 |
| 440 | 20230904 | 125300 | 4330346480 | 10240 | 10250 | 10250 | 10240 | 196 |
| 441 | 20230904 | 125200 | 4328338860 | 10250 | 10250 | 10250 | 10250 | 360 |
| 442 | 20230904 | 125100 | 4324648860 | 10250 | 10270 | 10270 | 10250 | 278 |
| 443 | 20230904 | 125000 | 4321797470 | 10280 | 10280 | 10280 | 10280 | 52 |
| 444 | 20230904 | 124900 | 4321262910 | 10260 | 10290 | 10290 | 10260 | 627 |
| 445 | 20230904 | 124800 | 4314822970 | 10290 | 10290 | 10290 | 10270 | 293 |
| 446 | 20230904 | 124700 | 4311810720 | 10260 | 10260 | 10260 | 10250 | 167 |
| 447 | 20230904 | 124600 | 4310097690 | 10250 | 10310 | 10310 | 10250 | 2002 |
| 448 | 20230904 | 124500 | 4289536520 | 10300 | 10310 | 10310 | 10300 | 767 |
| 449 | 20230904 | 124400 | 4281629310 | 10310 | 10330 | 10330 | 10310 | 353 |
| 450 | 20230904 | 124300 | 4277986750 | 10330 | 10300 | 10330 | 10280 | 2435 |
| 451 | 20230904 | 124200 | 4252887860 | 10290 | 10290 | 10290 | 10230 | 3247 |
| 452 | 20230904 | 124100 | 4219584670 | 10290 | 10310 | 10310 | 10290 | 1507 |
| 453 | 20230904 | 124000 | 4204057170 | 10310 | 10290 | 10310 | 10290 | 3667 |
| 454 | 20230904 | 123900 | 4166307130 | 10290 | 10260 | 10290 | 10260 | 2537 |
| 455 | 20230904 | 123800 | 4140225530 | 10260 | 10230 | 10260 | 10230 | 341 |
| 456 | 20230904 | 123700 | 4136732000 | 10210 | 10210 | 10220 | 10210 | 1123 |
| 457 | 20230904 | 123600 | 4125257750 | 10190 | 10190 | 10190 | 10190 | 50 |
| 458 | 20230904 | 123500 | 4124748250 | 10190 | 10220 | 10220 | 10190 | 2834 |
| 459 | 20230904 | 123400 | 4095836960 | 10230 | 10230 | 10230 | 10220 | 153 |
| 460 | 20230904 | 123300 | 4094271820 | 10240 | 10210 | 10250 | 10210 | 398 |
| 461 | 20230904 | 123200 | 4090195390 | 10250 | 10210 | 10250 | 10190 | 2102 |
| 462 | 20230904 | 123100 | 4068767690 | 10260 | 10230 | 10260 | 10200 | 546 |
| 463 | 20230904 | 123000 | 4063196270 | 10240 | 10270 | 10270 | 10240 | 392 |
| 464 | 20230904 | 122900 | 4059180090 | 10290 | 10280 | 10290 | 10280 | 651 |
| 465 | 20230904 | 122800 | 4052487610 | 10270 | 10250 | 10270 | 10250 | 877 |
| 466 | 20230904 | 122700 | 4043489340 | 10240 | 10240 | 10240 | 10240 | 1 |
| 467 | 20230904 | 122600 | 4043479100 | 10240 | 10250 | 10260 | 10240 | 774 |
| 468 | 20230904 | 122500 | 4035551970 | 10230 | 10240 | 10250 | 10230 | 417 |
| 469 | 20230904 | 122400 | 4031282520 | 10190 | 10230 | 10230 | 10190 | 2734 |
| 470 | 20230904 | 122300 | 4003382700 | 10200 | 10230 | 10230 | 10200 | 740 |
| 471 | 20230904 | 122200 | 3995829370 | 10250 | 10250 | 10250 | 10250 | 195 |
| 472 | 20230904 | 122100 | 3993830620 | 10250 | 10250 | 10250 | 10250 | 58 |
| 473 | 20230904 | 122000 | 3993236120 | 10250 | 10250 | 10250 | 10250 | 10 |
| 474 | 20230904 | 121900 | 3993133620 | 10250 | 10220 | 10250 | 10200 | 1647 |
| 475 | 20230904 | 121800 | 3976283210 | 10190 | 10200 | 10200 | 10190 | 170 |
| 476 | 20230904 | 121700 | 3974550830 | 10220 | 10200 | 10220 | 10200 | 1038 |
| 477 | 20230904 | 121600 | 3963962990 | 10200 | 10210 | 10210 | 10190 | 508 |
| 478 | 20230904 | 121500 | 3958784630 | 10220 | 10250 | 10250 | 10220 | 108 |
| 479 | 20230904 | 121400 | 3957679900 | 10250 | 10250 | 10250 | 10250 | 54 |
| 480 | 20230904 | 121300 | 3957126400 | 10210 | 10210 | 10210 | 10210 | 259 |
| 481 | 20230904 | 121200 | 3954482010 | 10210 | 10210 | 10220 | 10210 | 432 |
| 482 | 20230904 | 121100 | 3950069670 | 10220 | 10210 | 10250 | 10210 | 153 |
| 483 | 20230904 | 121000 | 3948506980 | 10210 | 10200 | 10220 | 10200 | 1495 |
| 484 | 20230904 | 120900 | 3933256660 | 10210 | 10230 | 10230 | 10210 | 945 |
| 485 | 20230904 | 120800 | 3923600270 | 10230 | 10240 | 10240 | 10230 | 326 |
| 486 | 20230904 | 120700 | 3920264280 | 10240 | 10250 | 10250 | 10240 | 563 |
| 487 | 20230904 | 120600 | 3914499140 | 10250 | 10250 | 10250 | 10250 | 236 |
| 488 | 20230904 | 120500 | 3912080140 | 10250 | 10250 | 10260 | 10250 | 557 |
| 489 | 20230904 | 120400 | 3906370880 | 10260 | 10250 | 10260 | 10250 | 301 |
| 490 | 20230904 | 120300 | 3903285620 | 10250 | 10260 | 10270 | 10250 | 524 |
| 491 | 20230904 | 120200 | 3897909570 | 10260 | 10260 | 10260 | 10260 | 0 |
| 492 | 20230904 | 120100 | 3897909570 | 10260 | 10250 | 10260 | 10250 | 189 |
| 493 | 20230904 | 120000 | 3895972310 | 10260 | 10260 | 10260 | 10260 | 1 |
| 494 | 20230904 | 115900 | 3895962050 | 10250 | 10260 | 10260 | 10250 | 1150 |
| 495 | 20230904 | 115800 | 3884170520 | 10270 | 10260 | 10270 | 10260 | 221 |
| 496 | 20230904 | 115700 | 3881901560 | 10260 | 10280 | 10280 | 10260 | 1307 |
| 497 | 20230904 | 115600 | 3868489210 | 10290 | 10290 | 10290 | 10270 | 211 |
| 498 | 20230904 | 115500 | 3866320650 | 10290 | 10280 | 10300 | 10270 | 817 |
| 499 | 20230904 | 115400 | 3857916310 | 10290 | 10270 | 10290 | 10250 | 2257 |
| 500 | 20230904 | 115300 | 3834754130 | 10270 | 10270 | 10280 | 10270 | 566 |
| 501 | 20230904 | 115200 | 3828941050 | 10270 | 10260 | 10280 | 10260 | 1021 |
| 502 | 20230904 | 115100 | 3818454170 | 10250 | 10260 | 10260 | 10250 | 2081 |
| 503 | 20230904 | 115000 | 3797114990 | 10260 | 10270 | 10280 | 10260 | 1493 |
| 504 | 20230904 | 114900 | 3781781910 | 10260 | 10260 | 10260 | 10260 | 827 |
| 505 | 20230904 | 114800 | 3773296890 | 10260 | 10260 | 10260 | 10260 | 555 |
| 506 | 20230904 | 114700 | 3767602590 | 10250 | 10220 | 10260 | 10220 | 3134 |
| 507 | 20230904 | 114600 | 3735529940 | 10220 | 10200 | 10230 | 10200 | 3381 |
| 508 | 20230904 | 114500 | 3700990880 | 10200 | 10170 | 10200 | 10170 | 873 |
| 509 | 20230904 | 114400 | 3692089190 | 10170 | 10160 | 10190 | 10160 | 668 |
| 510 | 20230904 | 114300 | 3685287290 | 10170 | 10170 | 10170 | 10170 | 485 |
| 511 | 20230904 | 114200 | 3680354840 | 10170 | 10170 | 10170 | 10170 | 610 |
| 512 | 20230904 | 114100 | 3674151140 | 10160 | 10170 | 10170 | 10160 | 1719 |
| 513 | 20230904 | 114000 | 3656670050 | 10180 | 10180 | 10180 | 10180 | 9 |
| 514 | 20230904 | 113900 | 3656578430 | 10180 | 10200 | 10200 | 10180 | 791 |
| 515 | 20230904 | 113800 | 3648524130 | 10190 | 10190 | 10200 | 10190 | 1335 |
| 516 | 20230904 | 113700 | 3634913440 | 10190 | 10180 | 10190 | 10180 | 19 |
| 517 | 20230904 | 113600 | 3634720010 | 10180 | 10190 | 10190 | 10170 | 310 |
| 518 | 20230904 | 113500 | 3631562730 | 10180 | 10180 | 10180 | 10180 | 604 |
| 519 | 20230904 | 113400 | 3625414010 | 10180 | 10190 | 10190 | 10170 | 1626 |
| 520 | 20230904 | 113300 | 3608869860 | 10190 | 10190 | 10190 | 10190 | 4 |
| 521 | 20230904 | 113200 | 3608829100 | 10190 | 10190 | 10200 | 10190 | 140 |
| 522 | 20230904 | 113100 | 3607402300 | 10200 | 10200 | 10200 | 10200 | 44 |
| 523 | 20230904 | 113000 | 3606953500 | 10200 | 10170 | 10200 | 10170 | 837 |
| 524 | 20230904 | 112900 | 3598430560 | 10170 | 10170 | 10170 | 10170 | 0 |
| 525 | 20230904 | 112800 | 3598430560 | 10170 | 10170 | 10170 | 10170 | 141 |
| 526 | 20230904 | 112700 | 3596996590 | 10170 | 10180 | 10180 | 10170 | 11 |
| 527 | 20230904 | 112600 | 3596884710 | 10180 | 10180 | 10180 | 10180 | 64 |
| 528 | 20230904 | 112500 | 3596233190 | 10180 | 10190 | 10190 | 10180 | 990 |
| 529 | 20230904 | 112400 | 3586146790 | 10180 | 10200 | 10200 | 10180 | 588 |
| 530 | 20230904 | 112300 | 3580157230 | 10200 | 10180 | 10210 | 10180 | 2931 |
| 531 | 20230904 | 112200 | 3550274180 | 10180 | 10160 | 10180 | 10160 | 145 |
| 532 | 20230904 | 112100 | 3548798720 | 10160 | 10170 | 10180 | 10160 | 635 |
| 533 | 20230904 | 112000 | 3542341150 | 10170 | 10160 | 10170 | 10160 | 873 |
| 534 | 20230904 | 111900 | 3533465360 | 10170 | 10150 | 10170 | 10140 | 2630 |
| 535 | 20230904 | 111800 | 3506763090 | 10150 | 10130 | 10150 | 10130 | 578 |
| 536 | 20230904 | 111700 | 3500903720 | 10140 | 10140 | 10140 | 10120 | 1300 |
| 537 | 20230904 | 111600 | 3487733070 | 10150 | 10150 | 10150 | 10140 | 991 |
| 538 | 20230904 | 111500 | 3477677120 | 10150 | 10130 | 10150 | 10120 | 907 |
| 539 | 20230904 | 111400 | 3468488310 | 10130 | 10140 | 10150 | 10130 | 276 |
| 540 | 20230904 | 111300 | 3465690660 | 10140 | 10140 | 10150 | 10130 | 224 |
| 541 | 20230904 | 111200 | 3463417810 | 10150 | 10120 | 10160 | 10120 | 2672 |
| 542 | 20230904 | 111100 | 3436317940 | 10110 | 10110 | 10120 | 10110 | 161 |
| 543 | 20230904 | 111000 | 3434689680 | 10110 | 10100 | 10120 | 10100 | 747 |
| 544 | 20230904 | 110900 | 3427136240 | 10090 | 10070 | 10090 | 10070 | 385 |
| 545 | 20230904 | 110800 | 3423256450 | 10070 | 10080 | 10080 | 10070 | 1119 |
| 546 | 20230904 | 110700 | 3411984510 | 10090 | 10080 | 10090 | 10080 | 269 |
| 547 | 20230904 | 110600 | 3409272980 | 10070 | 10070 | 10070 | 10070 | 100 |
| 548 | 20230904 | 110500 | 3408265980 | 10070 | 10070 | 10070 | 10070 | 522 |
| 549 | 20230904 | 110400 | 3403009440 | 10080 | 10100 | 10100 | 10080 | 417 |
| 550 | 20230904 | 110300 | 3398802080 | 10080 | 10080 | 10100 | 10080 | 254 |
| 551 | 20230904 | 110200 | 3396241730 | 10080 | 10080 | 10080 | 10070 | 806 |
| 552 | 20230904 | 110100 | 3388119090 | 10090 | 10090 | 10090 | 10060 | 2073 |
| 553 | 20230904 | 110000 | 3367209430 | 10090 | 10110 | 10110 | 10090 | 621 |
| 554 | 20230904 | 105900 | 3360937570 | 10130 | 10080 | 10140 | 10080 | 1744 |
| 555 | 20230904 | 105800 | 3343287800 | 10070 | 10050 | 10070 | 10050 | 894 |
| 556 | 20230904 | 105700 | 3334293760 | 10050 | 10060 | 10060 | 10050 | 58 |
| 557 | 20230904 | 105600 | 3333710760 | 10060 | 10060 | 10060 | 10050 | 515 |
| 558 | 20230904 | 105500 | 3328531860 | 10060 | 10050 | 10060 | 10050 | 1650 |
| 559 | 20230904 | 105400 | 3311948710 | 10030 | 10010 | 10030 | 10010 | 437 |
| 560 | 20230904 | 105300 | 3307566650 | 10010 | 10000 | 10010 | 10000 | 173 |
| 561 | 20230904 | 105200 | 3305836010 | 9990 | 9990 | 9990 | 9990 | 52 |
| 562 | 20230904 | 105100 | 3305316530 | 9990 | 10000 | 10000 | 9990 | 606 |
| 563 | 20230904 | 105000 | 3299256770 | 10000 | 10000 | 10000 | 10000 | 83 |
| 564 | 20230904 | 104900 | 3298426770 | 10000 | 10020 | 10020 | 10000 | 87 |
| 565 | 20230904 | 104800 | 3297555230 | 10020 | 10010 | 10020 | 10010 | 3 |
| 566 | 20230904 | 104700 | 3297525190 | 9990 | 10010 | 10010 | 9990 | 2082 |
| 567 | 20230904 | 104600 | 3276714890 | 10010 | 10010 | 10010 | 10010 | 43 |
| 568 | 20230904 | 104500 | 3276284460 | 10010 | 10010 | 10010 | 10010 | 39 |
| 569 | 20230904 | 104400 | 3275894070 | 10010 | 10010 | 10010 | 10010 | 133 |
| 570 | 20230904 | 104300 | 3274562740 | 10010 | 10000 | 10010 | 10000 | 97 |
| 571 | 20230904 | 104200 | 3273592420 | 10010 | 10020 | 10020 | 10010 | 441 |
| 572 | 20230904 | 104100 | 3269177990 | 10020 | 10010 | 10020 | 10000 | 1329 |
| 573 | 20230904 | 104000 | 3255864610 | 10020 | 10000 | 10020 | 10000 | 529 |
| 574 | 20230904 | 103900 | 3250566610 | 9990 | 9990 | 9990 | 9990 | 0 |
| 575 | 20230904 | 103800 | 3250566610 | 9990 | 9990 | 9990 | 9990 | 324 |
| 576 | 20230904 | 103700 | 3247329850 | 9990 | 9980 | 9990 | 9980 | 1214 |
| 577 | 20230904 | 103600 | 3235214100 | 9980 | 9980 | 9990 | 9980 | 1037 |
| 578 | 20230904 | 103500 | 3224863420 | 9980 | 9970 | 9980 | 9960 | 512 |
| 579 | 20230904 | 103400 | 3219757760 | 9960 | 9930 | 9960 | 9920 | 2136 |
| 580 | 20230904 | 103300 | 3198538890 | 9940 | 9950 | 9950 | 9930 | 3706 |
| 581 | 20230904 | 103200 | 3161687460 | 9960 | 9960 | 9980 | 9950 | 525 |
| 582 | 20230904 | 103100 | 3156460110 | 9960 | 10000 | 10000 | 9960 | 10325 |
| 583 | 20230904 | 103000 | 3053341280 | 10010 | 10010 | 10010 | 10010 | 38 |
| 584 | 20230904 | 102900 | 3052960900 | 10020 | 10010 | 10020 | 10010 | 802 |
| 585 | 20230904 | 102800 | 3044926870 | 10000 | 10000 | 10000 | 10000 | 461 |
| 586 | 20230904 | 102700 | 3040316870 | 10000 | 10010 | 10010 | 10000 | 111 |
| 587 | 20230904 | 102600 | 3039206210 | 10000 | 10000 | 10000 | 9990 | 983 |
| 588 | 20230904 | 102500 | 3029378010 | 10000 | 10000 | 10000 | 10000 | 638 |
| 589 | 20230904 | 102400 | 3022998010 | 9990 | 9990 | 9990 | 9990 | 327 |
| 590 | 20230904 | 102300 | 3019731280 | 9990 | 10010 | 10010 | 9990 | 1698 |
| 591 | 20230904 | 102200 | 3002749690 | 10010 | 10010 | 10020 | 10000 | 2219 |
| 592 | 20230904 | 102100 | 2980546260 | 10010 | 10010 | 10010 | 10010 | 3838 |
| 593 | 20230904 | 102000 | 2942127880 | 10010 | 10030 | 10040 | 10010 | 1712 |
| 594 | 20230904 | 101900 | 2924973800 | 10030 | 10030 | 10030 | 10020 | 1145 |
| 595 | 20230904 | 101800 | 2913490190 | 10030 | 10030 | 10030 | 10030 | 505 |
| 596 | 20230904 | 101700 | 2908425040 | 10030 | 10050 | 10060 | 10030 | 1429 |
| 597 | 20230904 | 101600 | 2894069090 | 10050 | 10020 | 10050 | 10020 | 2147 |
| 598 | 20230904 | 101500 | 2872542160 | 10020 | 10020 | 10020 | 10010 | 283 |
| 599 | 20230904 | 101400 | 2869706700 | 10020 | 10040 | 10040 | 10020 | 1309 |
| 600 | 20230904 | 101300 | 2856587460 | 10030 | 10030 | 10030 | 10030 | 50 |
| 601 | 20230904 | 101200 | 2856085960 | 10030 | 10000 | 10050 | 10000 | 9167 |
| 602 | 20230904 | 101100 | 2764323590 | 9990 | 10040 | 10040 | 9990 | 7678 |
| 603 | 20230904 | 101000 | 2687394330 | 10040 | 10060 | 10060 | 10040 | 1243 |
| 604 | 20230904 | 100900 | 2674913130 | 10070 | 10050 | 10090 | 10050 | 1674 |
| 605 | 20230904 | 100800 | 2658072140 | 10030 | 10060 | 10060 | 10030 | 5634 |
| 606 | 20230904 | 100700 | 2601456230 | 10060 | 10080 | 10080 | 10060 | 1303 |
| 607 | 20230904 | 100600 | 2588338770 | 10090 | 10100 | 10100 | 10090 | 841 |
| 608 | 20230904 | 100500 | 2579848080 | 10100 | 10090 | 10100 | 10070 | 3853 |
| 609 | 20230904 | 100400 | 2540985960 | 10100 | 10130 | 10150 | 10100 | 3209 |
| 610 | 20230904 | 100300 | 2508536170 | 10130 | 10130 | 10140 | 10110 | 4201 |
| 611 | 20230904 | 100200 | 2466009050 | 10140 | 10170 | 10170 | 10140 | 2804 |
| 612 | 20230904 | 100100 | 2437554580 | 10170 | 10180 | 10180 | 10170 | 1077 |
| 613 | 20230904 | 100000 | 2426600000 | 10180 | 10180 | 10180 | 10180 | 8 |
| 614 | 20230904 | 095900 | 2426518560 | 10170 | 10180 | 10180 | 10170 | 1275 |
| 615 | 20230904 | 095800 | 2413543920 | 10180 | 10190 | 10190 | 10180 | 386 |
| 616 | 20230904 | 095700 | 2409613410 | 10190 | 10220 | 10220 | 10190 | 3182 |
| 617 | 20230904 | 095600 | 2377162890 | 10220 | 10260 | 10260 | 10220 | 1718 |
| 618 | 20230904 | 095500 | 2359571560 | 10260 | 10240 | 10260 | 10240 | 2320 |
| 619 | 20230904 | 095400 | 2335791220 | 10230 | 10230 | 10240 | 10230 | 112 |
| 620 | 20230904 | 095300 | 2334645360 | 10240 | 10240 | 10240 | 10240 | 107 |
| 621 | 20230904 | 095200 | 2333549680 | 10250 | 10270 | 10270 | 10250 | 644 |
| 622 | 20230904 | 095100 | 2326941570 | 10270 | 10270 | 10290 | 10270 | 153 |
| 623 | 20230904 | 095000 | 2325369940 | 10270 | 10270 | 10270 | 10260 | 615 |
| 624 | 20230904 | 094900 | 2319054390 | 10270 | 10300 | 10310 | 10270 | 1370 |
| 625 | 20230904 | 094800 | 2304958990 | 10300 | 10240 | 10300 | 10240 | 2140 |
| 626 | 20230904 | 094700 | 2282972970 | 10230 | 10220 | 10230 | 10220 | 564 |
| 627 | 20230904 | 094600 | 2277208390 | 10210 | 10190 | 10220 | 10190 | 1080 |
| 628 | 20230904 | 094500 | 2266188160 | 10190 | 10170 | 10190 | 10160 | 1680 |
| 629 | 20230904 | 094400 | 2249098290 | 10170 | 10190 | 10190 | 10170 | 3254 |
| 630 | 20230904 | 094300 | 2215999650 | 10200 | 10200 | 10200 | 10200 | 381 |
| 631 | 20230904 | 094200 | 2212113450 | 10200 | 10230 | 10230 | 10200 | 773 |
| 632 | 20230904 | 094100 | 2204228550 | 10210 | 10250 | 10250 | 10200 | 2092 |
| 633 | 20230904 | 094000 | 2182871690 | 10250 | 10230 | 10250 | 10220 | 908 |
| 634 | 20230904 | 093900 | 2173589570 | 10230 | 10240 | 10240 | 10230 | 598 |
| 635 | 20230904 | 093800 | 2167470300 | 10250 | 10250 | 10250 | 10230 | 990 |
| 636 | 20230904 | 093700 | 2157342370 | 10230 | 10260 | 10260 | 10230 | 1589 |
| 637 | 20230904 | 093600 | 2141075060 | 10250 | 10270 | 10280 | 10250 | 552 |
| 638 | 20230904 | 093500 | 2135413130 | 10280 | 10300 | 10300 | 10280 | 316 |
| 639 | 20230904 | 093400 | 2132163660 | 10290 | 10300 | 10300 | 10290 | 414 |
| 640 | 20230904 | 093300 | 2127902600 | 10290 | 10270 | 10290 | 10260 | 279 |
| 641 | 20230904 | 093200 | 2125036730 | 10250 | 10270 | 10280 | 10250 | 338 |
| 642 | 20230904 | 093100 | 2121568020 | 10270 | 10270 | 10270 | 10260 | 1055 |
| 643 | 20230904 | 093000 | 2110734810 | 10270 | 10300 | 10300 | 10270 | 1399 |
| 644 | 20230904 | 092900 | 2096356050 | 10300 | 10300 | 10330 | 10290 | 1049 |
| 645 | 20230904 | 092800 | 2085548680 | 10300 | 10290 | 10300 | 10290 | 299 |
| 646 | 20230904 | 092700 | 2082470030 | 10290 | 10310 | 10310 | 10290 | 1544 |
| 647 | 20230904 | 092600 | 2066569300 | 10310 | 10320 | 10390 | 10310 | 2744 |
| 648 | 20230904 | 092500 | 2038170220 | 10320 | 10230 | 10320 | 10230 | 5004 |
| 649 | 20230904 | 092400 | 1986787800 | 10230 | 10260 | 10260 | 10100 | 16465 |
| 650 | 20230904 | 092300 | 1818993180 | 10260 | 10340 | 10340 | 10230 | 9786 |
| 651 | 20230904 | 092200 | 1718576170 | 10340 | 10370 | 10370 | 10340 | 5248 |
| 652 | 20230904 | 092100 | 1664257060 | 10360 | 10390 | 10420 | 10360 | 10416 |
| 653 | 20230904 | 092000 | 1556049680 | 10390 | 10360 | 10390 | 10330 | 8371 |
| 654 | 20230904 | 091900 | 1469236630 | 10360 | 10300 | 10370 | 10300 | 8481 |
| 655 | 20230904 | 091800 | 1381557520 | 10300 | 10320 | 10320 | 10290 | 3509 |
| 656 | 20230904 | 091700 | 1345446920 | 10320 | 10300 | 10320 | 10270 | 3958 |
| 657 | 20230904 | 091600 | 1304696460 | 10340 | 10340 | 10350 | 10280 | 3031 |
| 658 | 20230904 | 091500 | 1273424320 | 10350 | 10360 | 10380 | 10350 | 2567 |
| 659 | 20230904 | 091400 | 1246822750 | 10340 | 10340 | 10360 | 10300 | 5242 |
| 660 | 20230904 | 091300 | 1192736800 | 10340 | 10360 | 10380 | 10300 | 4549 |
| 661 | 20230904 | 091200 | 1145716800 | 10370 | 10360 | 10430 | 10360 | 6758 |
| 662 | 20230904 | 091100 | 1075463340 | 10360 | 10360 | 10360 | 10310 | 7569 |
| 663 | 20230904 | 091000 | 997247320 | 10380 | 10370 | 10420 | 10330 | 15288 |
| 664 | 20230904 | 090900 | 838512000 | 10370 | 10300 | 10380 | 10280 | 8356 |
| 665 | 20230904 | 090800 | 752211610 | 10320 | 10270 | 10500 | 10270 | 28387 |
| 666 | 20230904 | 090700 | 458078020 | 10270 | 10180 | 10280 | 10170 | 6849 |
| 667 | 20230904 | 090600 | 387979180 | 10180 | 10120 | 10180 | 10100 | 4785 |
| 668 | 20230904 | 090500 | 339502080 | 10100 | 10090 | 10130 | 10080 | 2481 |
| 669 | 20230904 | 090400 | 314410780 | 10090 | 10110 | 10140 | 10090 | 6128 |
| 670 | 20230904 | 090300 | 252467110 | 10100 | 10090 | 10100 | 10080 | 2372 |
| 671 | 20230904 | 090200 | 228526010 | 10090 | 10080 | 10090 | 10060 | 3065 |
| 672 | 20230904 | 090100 | 197646930 | 10070 | 9950 | 10070 | 9950 | 8110 |
| 673 | 20230904 | 090000 | 116512310 | 9940 | 10010 | 10020 | 9930 | 10387 |