36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 201600 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 10930 |
| 3 | 20230907 | 201500 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20230907 | 201400 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20230907 | 201300 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20230907 | 201200 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20230907 | 201100 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20230907 | 201000 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20230907 | 200900 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20230907 | 200800 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20230907 | 200700 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20230907 | 200600 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20230907 | 200500 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20230907 | 200400 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20230907 | 200300 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20230907 | 200200 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20230907 | 200100 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20230907 | 200000 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20230907 | 195900 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20230907 | 195800 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20230907 | 195700 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20230907 | 195600 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20230907 | 195500 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20230907 | 195400 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20230907 | 195300 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20230907 | 195200 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20230907 | 195100 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20230907 | 195000 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20230907 | 194900 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20230907 | 194800 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20230907 | 194700 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20230907 | 194600 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 10930 |
| 33 | 20230907 | 194500 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20230907 | 194400 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20230907 | 194300 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20230907 | 194200 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20230907 | 194100 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20230907 | 194000 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20230907 | 193900 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20230907 | 193800 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20230907 | 193700 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20230907 | 193600 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20230907 | 193500 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20230907 | 193400 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20230907 | 193300 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20230907 | 193200 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20230907 | 193100 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20230907 | 193000 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20230907 | 192900 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20230907 | 192800 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20230907 | 192700 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20230907 | 192600 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20230907 | 192500 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20230907 | 192400 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20230907 | 192300 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20230907 | 192200 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20230907 | 192100 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20230907 | 192000 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20230907 | 191900 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20230907 | 191800 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20230907 | 191700 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20230907 | 191600 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 10930 |
| 63 | 20230907 | 191500 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20230907 | 191400 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20230907 | 191300 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20230907 | 191200 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20230907 | 191100 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20230907 | 191000 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20230907 | 190900 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20230907 | 190800 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20230907 | 190700 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20230907 | 190600 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20230907 | 190500 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20230907 | 190400 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20230907 | 190300 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20230907 | 190200 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20230907 | 190100 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20230907 | 190000 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20230907 | 185900 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20230907 | 185800 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20230907 | 185700 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20230907 | 185600 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20230907 | 185500 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20230907 | 185400 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20230907 | 185300 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20230907 | 185200 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20230907 | 185100 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20230907 | 185000 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20230907 | 184900 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20230907 | 184800 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20230907 | 184700 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20230907 | 184600 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 10930 |
| 93 | 20230907 | 184500 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20230907 | 184400 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20230907 | 184300 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20230907 | 184200 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20230907 | 184100 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20230907 | 184000 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20230907 | 183900 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20230907 | 183800 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20230907 | 183700 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20230907 | 183600 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20230907 | 183500 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20230907 | 183400 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20230907 | 183300 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20230907 | 183200 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20230907 | 183100 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20230907 | 183000 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20230907 | 182900 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20230907 | 182800 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20230907 | 182700 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20230907 | 182600 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20230907 | 182500 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20230907 | 182400 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20230907 | 182300 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20230907 | 182200 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20230907 | 182100 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20230907 | 182000 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20230907 | 181900 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20230907 | 181800 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20230907 | 181700 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20230907 | 181600 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 10930 |
| 123 | 20230907 | 181500 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20230907 | 181400 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20230907 | 181300 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20230907 | 181200 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20230907 | 181100 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20230907 | 181000 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20230907 | 180900 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20230907 | 180800 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20230907 | 180700 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20230907 | 180600 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20230907 | 180500 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20230907 | 180400 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20230907 | 180300 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20230907 | 180200 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20230907 | 180100 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20230907 | 180000 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20230907 | 175900 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20230907 | 175800 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20230907 | 175700 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20230907 | 175600 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20230907 | 175500 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20230907 | 175400 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20230907 | 175300 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20230907 | 175200 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20230907 | 175100 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20230907 | 175000 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20230907 | 174900 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20230907 | 174800 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20230907 | 174700 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20230907 | 174600 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 10930 |
| 153 | 20230907 | 174500 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20230907 | 174400 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20230907 | 174300 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20230907 | 174200 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20230907 | 174100 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20230907 | 174000 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20230907 | 173900 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20230907 | 173800 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20230907 | 173700 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20230907 | 173600 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20230907 | 173500 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20230907 | 173400 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20230907 | 173300 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20230907 | 173200 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20230907 | 173100 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20230907 | 173000 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20230907 | 172900 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20230907 | 172800 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20230907 | 172700 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20230907 | 172600 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20230907 | 172500 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20230907 | 172400 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20230907 | 172300 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20230907 | 172200 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20230907 | 172100 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20230907 | 172000 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20230907 | 171900 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20230907 | 171800 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20230907 | 171700 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20230907 | 171600 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 10930 |
| 183 | 20230907 | 171500 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20230907 | 171400 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20230907 | 171300 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20230907 | 171200 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20230907 | 171100 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20230907 | 171000 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20230907 | 170900 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20230907 | 170800 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20230907 | 170700 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20230907 | 170600 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20230907 | 170500 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20230907 | 170400 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20230907 | 170300 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20230907 | 170200 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20230907 | 170100 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20230907 | 170000 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20230907 | 165900 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20230907 | 165800 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20230907 | 165700 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20230907 | 165600 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20230907 | 165500 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20230907 | 165400 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20230907 | 165300 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20230907 | 165200 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20230907 | 165100 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20230907 | 165000 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20230907 | 164900 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20230907 | 164800 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20230907 | 164700 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20230907 | 164600 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 10930 |
| 213 | 20230907 | 164500 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20230907 | 164400 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20230907 | 164300 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20230907 | 164200 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20230907 | 164100 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20230907 | 164000 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20230907 | 163900 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20230907 | 163800 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20230907 | 163700 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20230907 | 163600 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20230907 | 163500 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20230907 | 163400 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20230907 | 163300 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20230907 | 163200 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20230907 | 163100 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20230907 | 163000 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20230907 | 162900 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20230907 | 162800 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20230907 | 162700 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20230907 | 162600 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20230907 | 162500 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20230907 | 162400 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20230907 | 162300 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20230907 | 162200 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20230907 | 162100 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20230907 | 162000 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20230907 | 161900 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20230907 | 161800 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20230907 | 161700 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20230907 | 161600 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 10930 |
| 243 | 20230907 | 161500 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20230907 | 161400 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20230907 | 161300 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20230907 | 161200 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20230907 | 161100 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20230907 | 161000 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20230907 | 160900 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20230907 | 160800 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20230907 | 160700 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20230907 | 160600 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20230907 | 160500 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20230907 | 160400 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20230907 | 160300 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20230907 | 160200 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20230907 | 160100 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20230907 | 160000 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20230907 | 155900 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20230907 | 155800 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20230907 | 155700 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20230907 | 155600 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20230907 | 155500 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20230907 | 155400 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20230907 | 155300 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20230907 | 155200 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20230907 | 155100 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20230907 | 155000 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20230907 | 154900 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20230907 | 154800 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20230907 | 154700 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20230907 | 154600 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 10930 |
| 273 | 20230907 | 154500 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20230907 | 154400 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20230907 | 154300 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20230907 | 154200 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 277 | 20230907 | 154100 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20230907 | 154000 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20230907 | 153900 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20230907 | 153800 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 281 | 20230907 | 153700 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 282 | 20230907 | 153600 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 283 | 20230907 | 153500 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 284 | 20230907 | 153400 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 285 | 20230907 | 153300 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 286 | 20230907 | 153200 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 287 | 20230907 | 153100 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 0 |
| 288 | 20230907 | 153000 | 5148678930 | 10700 | 10700 | 10700 | 10700 | 10930 |
| 289 | 20230907 | 152900 | 5031727930 | 10670 | 10670 | 10670 | 10670 | 0 |
| 290 | 20230907 | 152800 | 5031727930 | 10670 | 10670 | 10670 | 10670 | 0 |
| 291 | 20230907 | 152700 | 5031727930 | 10670 | 10670 | 10670 | 10670 | 0 |
| 292 | 20230907 | 152600 | 5031727930 | 10670 | 10670 | 10670 | 10670 | 0 |
| 293 | 20230907 | 152500 | 5031727930 | 10670 | 10670 | 10670 | 10670 | 0 |
| 294 | 20230907 | 152400 | 5031727930 | 10670 | 10670 | 10670 | 10670 | 0 |
| 295 | 20230907 | 152300 | 5031727930 | 10670 | 10670 | 10670 | 10670 | 0 |
| 296 | 20230907 | 152200 | 5031727930 | 10670 | 10670 | 10670 | 10670 | 0 |
| 297 | 20230907 | 152100 | 5031727930 | 10670 | 10670 | 10670 | 10670 | 0 |
| 298 | 20230907 | 152000 | 5031727930 | 10670 | 10670 | 10670 | 10670 | 0 |
| 299 | 20230907 | 151900 | 5031727930 | 10670 | 10680 | 10690 | 10650 | 2110 |
| 300 | 20230907 | 151800 | 5009202150 | 10690 | 10690 | 10690 | 10680 | 2240 |
| 301 | 20230907 | 151700 | 4985266620 | 10690 | 10670 | 10690 | 10660 | 2707 |
| 302 | 20230907 | 151600 | 4956365410 | 10670 | 10670 | 10670 | 10640 | 14422 |
| 303 | 20230907 | 151500 | 4802619010 | 10670 | 10630 | 10670 | 10630 | 3567 |
| 304 | 20230907 | 151400 | 4764646240 | 10630 | 10630 | 10640 | 10620 | 2093 |
| 305 | 20230907 | 151300 | 4742412860 | 10620 | 10610 | 10630 | 10610 | 1095 |
| 306 | 20230907 | 151200 | 4730788510 | 10600 | 10580 | 10600 | 10580 | 19403 |
| 307 | 20230907 | 151100 | 4525250300 | 10570 | 10570 | 10570 | 10570 | 1668 |
| 308 | 20230907 | 151000 | 4507619540 | 10560 | 10590 | 10590 | 10560 | 883 |
| 309 | 20230907 | 150900 | 4498287200 | 10580 | 10570 | 10580 | 10570 | 2524 |
| 310 | 20230907 | 150800 | 4471584930 | 10570 | 10570 | 10580 | 10560 | 1356 |
| 311 | 20230907 | 150700 | 4457252210 | 10540 | 10560 | 10560 | 10540 | 200 |
| 312 | 20230907 | 150600 | 4455141530 | 10570 | 10560 | 10580 | 10560 | 430 |
| 313 | 20230907 | 150500 | 4450596260 | 10570 | 10550 | 10580 | 10550 | 1999 |
| 314 | 20230907 | 150400 | 4429470250 | 10550 | 10530 | 10550 | 10520 | 1586 |
| 315 | 20230907 | 150300 | 4412757040 | 10540 | 10550 | 10550 | 10540 | 277 |
| 316 | 20230907 | 150200 | 4409835210 | 10550 | 10550 | 10550 | 10520 | 1264 |
| 317 | 20230907 | 150100 | 4396526810 | 10530 | 10550 | 10550 | 10530 | 796 |
| 318 | 20230907 | 150000 | 4388138970 | 10550 | 10550 | 10550 | 10540 | 1628 |
| 319 | 20230907 | 145900 | 4370964590 | 10550 | 10540 | 10550 | 10540 | 1046 |
| 320 | 20230907 | 145800 | 4359929630 | 10540 | 10530 | 10540 | 10530 | 1201 |
| 321 | 20230907 | 145700 | 4347276280 | 10530 | 10520 | 10530 | 10520 | 1176 |
| 322 | 20230907 | 145600 | 4334894560 | 10520 | 10520 | 10520 | 10520 | 423 |
| 323 | 20230907 | 145500 | 4330444600 | 10520 | 10530 | 10530 | 10510 | 1160 |
| 324 | 20230907 | 145400 | 4318239890 | 10520 | 10510 | 10520 | 10510 | 561 |
| 325 | 20230907 | 145300 | 4312338270 | 10510 | 10510 | 10510 | 10510 | 244 |
| 326 | 20230907 | 145200 | 4309773830 | 10510 | 10520 | 10520 | 10510 | 1180 |
| 327 | 20230907 | 145100 | 4297361540 | 10530 | 10520 | 10530 | 10520 | 319 |
| 328 | 20230907 | 145000 | 4294002480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 329 | 20230907 | 144900 | 4294002480 | 10530 | 10530 | 10540 | 10530 | 445 |
| 330 | 20230907 | 144800 | 4289316610 | 10530 | 10530 | 10530 | 10530 | 583 |
| 331 | 20230907 | 144700 | 4283177620 | 10520 | 10540 | 10540 | 10520 | 1409 |
| 332 | 20230907 | 144600 | 4268336890 | 10540 | 10560 | 10560 | 10540 | 480 |
| 333 | 20230907 | 144500 | 4263272020 | 10550 | 10550 | 10550 | 10550 | 81 |
| 334 | 20230907 | 144400 | 4262417470 | 10550 | 10570 | 10570 | 10550 | 101 |
| 335 | 20230907 | 144300 | 4261349920 | 10570 | 10570 | 10580 | 10570 | 389 |
| 336 | 20230907 | 144200 | 4257238140 | 10520 | 10540 | 10580 | 10520 | 14755 |
| 337 | 20230907 | 144100 | 4101594350 | 10540 | 10530 | 10540 | 10520 | 2125 |
| 338 | 20230907 | 144000 | 4079219760 | 10520 | 10520 | 10520 | 10520 | 1075 |
| 339 | 20230907 | 143900 | 4067910760 | 10520 | 10510 | 10520 | 10500 | 2667 |
| 340 | 20230907 | 143800 | 4039857170 | 10510 | 10510 | 10510 | 10500 | 226 |
| 341 | 20230907 | 143700 | 4037483100 | 10500 | 10500 | 10510 | 10500 | 609 |
| 342 | 20230907 | 143600 | 4031088580 | 10510 | 10510 | 10510 | 10500 | 656 |
| 343 | 20230907 | 143500 | 4024200550 | 10500 | 10500 | 10510 | 10500 | 120 |
| 344 | 20230907 | 143400 | 4022940540 | 10500 | 10510 | 10510 | 10500 | 389 |
| 345 | 20230907 | 143300 | 4018853480 | 10510 | 10510 | 10520 | 10510 | 42 |
| 346 | 20230907 | 143200 | 4018412050 | 10510 | 10500 | 10510 | 10500 | 590 |
| 347 | 20230907 | 143100 | 4012215150 | 10500 | 10500 | 10500 | 10500 | 2307 |
| 348 | 20230907 | 143000 | 3987991650 | 10500 | 10520 | 10520 | 10500 | 141 |
| 349 | 20230907 | 142900 | 3986511130 | 10520 | 10520 | 10520 | 10520 | 1 |
| 350 | 20230907 | 142800 | 3986500610 | 10500 | 10520 | 10520 | 10500 | 225 |
| 351 | 20230907 | 142700 | 3984138090 | 10490 | 10500 | 10500 | 10490 | 2301 |
| 352 | 20230907 | 142600 | 3959977640 | 10510 | 10510 | 10510 | 10510 | 227 |
| 353 | 20230907 | 142500 | 3957591870 | 10510 | 10510 | 10510 | 10510 | 4 |
| 354 | 20230907 | 142400 | 3957549830 | 10520 | 10500 | 10520 | 10500 | 701 |
| 355 | 20230907 | 142300 | 3950189310 | 10510 | 10520 | 10520 | 10510 | 202 |
| 356 | 20230907 | 142200 | 3948066250 | 10520 | 10530 | 10530 | 10500 | 691 |
| 357 | 20230907 | 142100 | 3940801210 | 10520 | 10520 | 10520 | 10520 | 8 |
| 358 | 20230907 | 142000 | 3940717050 | 10520 | 10520 | 10520 | 10520 | 2118 |
| 359 | 20230907 | 141900 | 3918435690 | 10510 | 10510 | 10510 | 10500 | 3099 |
| 360 | 20230907 | 141800 | 3885865360 | 10500 | 10500 | 10500 | 10500 | 1733 |
| 361 | 20230907 | 141700 | 3867668860 | 10500 | 10500 | 10500 | 10500 | 1475 |
| 362 | 20230907 | 141600 | 3852181360 | 10500 | 10500 | 10500 | 10490 | 562 |
| 363 | 20230907 | 141500 | 3846280480 | 10500 | 10500 | 10500 | 10500 | 432 |
| 364 | 20230907 | 141400 | 3841744480 | 10500 | 10490 | 10500 | 10490 | 59 |
| 365 | 20230907 | 141300 | 3841125070 | 10490 | 10490 | 10490 | 10490 | 884 |
| 366 | 20230907 | 141200 | 3831851910 | 10490 | 10500 | 10500 | 10490 | 203 |
| 367 | 20230907 | 141100 | 3829721170 | 10500 | 10500 | 10500 | 10500 | 20 |
| 368 | 20230907 | 141000 | 3829511170 | 10500 | 10510 | 10510 | 10500 | 819 |
| 369 | 20230907 | 140900 | 3820909520 | 10510 | 10520 | 10520 | 10500 | 267 |
| 370 | 20230907 | 140800 | 3818104170 | 10520 | 10510 | 10520 | 10510 | 242 |
| 371 | 20230907 | 140700 | 3815558370 | 10510 | 10490 | 10520 | 10490 | 4199 |
| 372 | 20230907 | 140600 | 3771465280 | 10470 | 10490 | 10490 | 10470 | 79 |
| 373 | 20230907 | 140500 | 3770637950 | 10490 | 10490 | 10490 | 10490 | 96 |
| 374 | 20230907 | 140400 | 3769630910 | 10480 | 10480 | 10490 | 10470 | 2014 |
| 375 | 20230907 | 140300 | 3748534170 | 10490 | 10490 | 10490 | 10490 | 64 |
| 376 | 20230907 | 140200 | 3747862810 | 10490 | 10480 | 10490 | 10460 | 1462 |
| 377 | 20230907 | 140100 | 3732555380 | 10490 | 10500 | 10510 | 10490 | 245 |
| 378 | 20230907 | 140000 | 3729985280 | 10490 | 10500 | 10500 | 10490 | 47 |
| 379 | 20230907 | 135900 | 3729492240 | 10510 | 10490 | 10510 | 10490 | 301 |
| 380 | 20230907 | 135800 | 3726334730 | 10480 | 10500 | 10510 | 10480 | 188 |
| 381 | 20230907 | 135700 | 3724362400 | 10510 | 10490 | 10510 | 10490 | 1604 |
| 382 | 20230907 | 135600 | 3707525380 | 10500 | 10470 | 10500 | 10470 | 625 |
| 383 | 20230907 | 135500 | 3700969520 | 10470 | 10470 | 10470 | 10470 | 133 |
| 384 | 20230907 | 135400 | 3699577010 | 10470 | 10470 | 10470 | 10470 | 2 |
| 385 | 20230907 | 135300 | 3699556070 | 10460 | 10460 | 10460 | 10460 | 72 |
| 386 | 20230907 | 135200 | 3698802950 | 10460 | 10450 | 10460 | 10450 | 200 |
| 387 | 20230907 | 135100 | 3696711760 | 10440 | 10440 | 10440 | 10440 | 5 |
| 388 | 20230907 | 135000 | 3696659560 | 10440 | 10460 | 10460 | 10440 | 306 |
| 389 | 20230907 | 134900 | 3693463320 | 10460 | 10460 | 10460 | 10450 | 281 |
| 390 | 20230907 | 134800 | 3690524100 | 10460 | 10460 | 10460 | 10460 | 41 |
| 391 | 20230907 | 134700 | 3690095240 | 10470 | 10480 | 10480 | 10470 | 2698 |
| 392 | 20230907 | 134600 | 3661846170 | 10490 | 10490 | 10490 | 10490 | 14 |
| 393 | 20230907 | 134500 | 3661699310 | 10490 | 10490 | 10490 | 10490 | 93 |
| 394 | 20230907 | 134400 | 3660723740 | 10490 | 10470 | 10490 | 10470 | 104 |
| 395 | 20230907 | 134300 | 3659633180 | 10490 | 10500 | 10500 | 10470 | 2785 |
| 396 | 20230907 | 134200 | 3630451160 | 10500 | 10500 | 10500 | 10490 | 391 |
| 397 | 20230907 | 134100 | 3626349160 | 10480 | 10480 | 10490 | 10480 | 547 |
| 398 | 20230907 | 134000 | 3620614140 | 10500 | 10510 | 10510 | 10500 | 2 |
| 399 | 20230907 | 133900 | 3620593130 | 10480 | 10470 | 10510 | 10470 | 407 |
| 400 | 20230907 | 133800 | 3616326930 | 10470 | 10470 | 10480 | 10470 | 78 |
| 401 | 20230907 | 133700 | 3615510260 | 10480 | 10480 | 10480 | 10480 | 332 |
| 402 | 20230907 | 133600 | 3612030900 | 10480 | 10450 | 10480 | 10450 | 420 |
| 403 | 20230907 | 133500 | 3607637670 | 10450 | 10450 | 10450 | 10450 | 83 |
| 404 | 20230907 | 133400 | 3606770320 | 10460 | 10480 | 10480 | 10450 | 250 |
| 405 | 20230907 | 133300 | 3604155330 | 10470 | 10470 | 10500 | 10460 | 2037 |
| 406 | 20230907 | 133200 | 3582841790 | 10470 | 10460 | 10510 | 10460 | 4549 |
| 407 | 20230907 | 133100 | 3535154170 | 10480 | 10480 | 10480 | 10460 | 2467 |
| 408 | 20230907 | 133000 | 3509329260 | 10480 | 10500 | 10500 | 10480 | 1242 |
| 409 | 20230907 | 132900 | 3496311100 | 10500 | 10500 | 10550 | 10500 | 4299 |
| 410 | 20230907 | 132800 | 3451083680 | 10510 | 10460 | 10510 | 10460 | 2310 |
| 411 | 20230907 | 132700 | 3426827120 | 10480 | 10450 | 10480 | 10450 | 188 |
| 412 | 20230907 | 132600 | 3424860930 | 10460 | 10460 | 10460 | 10450 | 882 |
| 413 | 20230907 | 132500 | 3415638490 | 10450 | 10460 | 10460 | 10440 | 14 |
| 414 | 20230907 | 132400 | 3415492300 | 10440 | 10460 | 10460 | 10430 | 209 |
| 415 | 20230907 | 132300 | 3413310100 | 10420 | 10420 | 10460 | 10410 | 335 |
| 416 | 20230907 | 132200 | 3409819850 | 10410 | 10470 | 10470 | 10410 | 4374 |
| 417 | 20230907 | 132100 | 3364162230 | 10460 | 10470 | 10470 | 10460 | 2168 |
| 418 | 20230907 | 132000 | 3341471160 | 10480 | 10490 | 10510 | 10480 | 2374 |
| 419 | 20230907 | 131900 | 3316576120 | 10490 | 10510 | 10510 | 10490 | 6388 |
| 420 | 20230907 | 131800 | 3249489910 | 10520 | 10510 | 10520 | 10510 | 272 |
| 421 | 20230907 | 131700 | 3246628950 | 10510 | 10520 | 10530 | 10510 | 744 |
| 422 | 20230907 | 131600 | 3238803050 | 10530 | 10520 | 10530 | 10520 | 16 |
| 423 | 20230907 | 131500 | 3238634720 | 10520 | 10530 | 10530 | 10520 | 279 |
| 424 | 20230907 | 131400 | 3235699630 | 10530 | 10530 | 10530 | 10530 | 9 |
| 425 | 20230907 | 131300 | 3235604860 | 10530 | 10560 | 10560 | 10530 | 70 |
| 426 | 20230907 | 131200 | 3234867730 | 10520 | 10540 | 10540 | 10520 | 812 |
| 427 | 20230907 | 131100 | 3226320640 | 10540 | 10530 | 10540 | 10530 | 2 |
| 428 | 20230907 | 131000 | 3226299570 | 10530 | 10540 | 10540 | 10530 | 16 |
| 429 | 20230907 | 130900 | 3226131080 | 10540 | 10540 | 10540 | 10530 | 486 |
| 430 | 20230907 | 130800 | 3221012120 | 10540 | 10540 | 10540 | 10540 | 195 |
| 431 | 20230907 | 130700 | 3218956820 | 10540 | 10540 | 10540 | 10540 | 110 |
| 432 | 20230907 | 130600 | 3217797420 | 10540 | 10540 | 10540 | 10540 | 88 |
| 433 | 20230907 | 130500 | 3216869900 | 10540 | 10570 | 10570 | 10540 | 2083 |
| 434 | 20230907 | 130400 | 3194888710 | 10570 | 10570 | 10570 | 10570 | 182 |
| 435 | 20230907 | 130300 | 3192964970 | 10570 | 10580 | 10580 | 10570 | 73 |
| 436 | 20230907 | 130200 | 3192193330 | 10580 | 10570 | 10580 | 10570 | 150 |
| 437 | 20230907 | 130100 | 3190607330 | 10580 | 10580 | 10580 | 10580 | 0 |
| 438 | 20230907 | 130000 | 3190607330 | 10580 | 10570 | 10580 | 10570 | 1068 |
| 439 | 20230907 | 125900 | 3179317900 | 10570 | 10570 | 10570 | 10570 | 381 |
| 440 | 20230907 | 125800 | 3175290730 | 10570 | 10570 | 10570 | 10570 | 156 |
| 441 | 20230907 | 125700 | 3173641810 | 10570 | 10580 | 10580 | 10570 | 1872 |
| 442 | 20230907 | 125600 | 3153836070 | 10590 | 10590 | 10590 | 10590 | 10 |
| 443 | 20230907 | 125500 | 3153730170 | 10590 | 10590 | 10600 | 10590 | 322 |
| 444 | 20230907 | 125400 | 3150320180 | 10600 | 10610 | 10610 | 10580 | 2246 |
| 445 | 20230907 | 125300 | 3126538570 | 10610 | 10600 | 10610 | 10600 | 358 |
| 446 | 20230907 | 125200 | 3122742620 | 10600 | 10590 | 10600 | 10590 | 1042 |
| 447 | 20230907 | 125100 | 3111707340 | 10590 | 10580 | 10590 | 10560 | 1284 |
| 448 | 20230907 | 125000 | 3098122410 | 10570 | 10540 | 10570 | 10540 | 783 |
| 449 | 20230907 | 124900 | 3089848140 | 10530 | 10560 | 10570 | 10530 | 774 |
| 450 | 20230907 | 124800 | 3081681340 | 10560 | 10550 | 10560 | 10550 | 229 |
| 451 | 20230907 | 124700 | 3079264990 | 10540 | 10530 | 10540 | 10530 | 26 |
| 452 | 20230907 | 124600 | 3078991160 | 10530 | 10560 | 10560 | 10530 | 4199 |
| 453 | 20230907 | 124500 | 3034755410 | 10560 | 10570 | 10580 | 10560 | 856 |
| 454 | 20230907 | 124400 | 3025708100 | 10580 | 10570 | 10580 | 10570 | 83 |
| 455 | 20230907 | 124300 | 3024830690 | 10570 | 10600 | 10600 | 10570 | 475 |
| 456 | 20230907 | 124200 | 3019798600 | 10600 | 10610 | 10610 | 10600 | 1169 |
| 457 | 20230907 | 124100 | 3007404300 | 10610 | 10600 | 10610 | 10600 | 629 |
| 458 | 20230907 | 124000 | 3000735460 | 10600 | 10600 | 10600 | 10590 | 156 |
| 459 | 20230907 | 123900 | 2999082860 | 10600 | 10600 | 10600 | 10590 | 484 |
| 460 | 20230907 | 123800 | 2993953670 | 10600 | 10600 | 10600 | 10580 | 553 |
| 461 | 20230907 | 123700 | 2988091930 | 10600 | 10600 | 10600 | 10600 | 2090 |
| 462 | 20230907 | 123600 | 2965937930 | 10610 | 10620 | 10620 | 10610 | 564 |
| 463 | 20230907 | 123500 | 2959953500 | 10620 | 10640 | 10650 | 10620 | 1322 |
| 464 | 20230907 | 123400 | 2945891510 | 10650 | 10640 | 10670 | 10610 | 6359 |
| 465 | 20230907 | 123300 | 2878198560 | 10640 | 10560 | 10640 | 10560 | 21527 |
| 466 | 20230907 | 123200 | 2650107230 | 10550 | 10550 | 10560 | 10550 | 1085 |
| 467 | 20230907 | 123100 | 2638655250 | 10550 | 10550 | 10550 | 10550 | 643 |
| 468 | 20230907 | 123000 | 2631871600 | 10550 | 10530 | 10550 | 10530 | 624 |
| 469 | 20230907 | 122900 | 2625296880 | 10530 | 10550 | 10550 | 10530 | 293 |
| 470 | 20230907 | 122800 | 2622207660 | 10550 | 10540 | 10550 | 10540 | 554 |
| 471 | 20230907 | 122700 | 2616364500 | 10540 | 10540 | 10540 | 10540 | 51 |
| 472 | 20230907 | 122600 | 2615826960 | 10540 | 10530 | 10540 | 10530 | 1078 |
| 473 | 20230907 | 122500 | 2604469590 | 10520 | 10510 | 10520 | 10510 | 349 |
| 474 | 20230907 | 122400 | 2600798590 | 10520 | 10510 | 10520 | 10500 | 378 |
| 475 | 20230907 | 122300 | 2596829190 | 10510 | 10520 | 10520 | 10510 | 211 |
| 476 | 20230907 | 122200 | 2594610270 | 10520 | 10520 | 10520 | 10520 | 135 |
| 477 | 20230907 | 122100 | 2593190070 | 10520 | 10520 | 10520 | 10520 | 150 |
| 478 | 20230907 | 122000 | 2591612070 | 10520 | 10530 | 10530 | 10520 | 496 |
| 479 | 20230907 | 121900 | 2586393610 | 10520 | 10520 | 10520 | 10520 | 325 |
| 480 | 20230907 | 121800 | 2582974610 | 10520 | 10520 | 10520 | 10520 | 25 |
| 481 | 20230907 | 121700 | 2582711610 | 10520 | 10520 | 10520 | 10520 | 15 |
| 482 | 20230907 | 121600 | 2582553810 | 10520 | 10500 | 10520 | 10500 | 228 |
| 483 | 20230907 | 121500 | 2580155410 | 10500 | 10510 | 10510 | 10500 | 255 |
| 484 | 20230907 | 121400 | 2577476610 | 10490 | 10500 | 10500 | 10490 | 100 |
| 485 | 20230907 | 121300 | 2576427510 | 10500 | 10500 | 10500 | 10500 | 4 |
| 486 | 20230907 | 121200 | 2576385510 | 10500 | 10500 | 10500 | 10500 | 591 |
| 487 | 20230907 | 121100 | 2570180010 | 10500 | 10510 | 10520 | 10500 | 6294 |
| 488 | 20230907 | 121000 | 2504089360 | 10510 | 10510 | 10510 | 10510 | 4 |
| 489 | 20230907 | 120900 | 2504047320 | 10510 | 10510 | 10510 | 10510 | 61 |
| 490 | 20230907 | 120800 | 2503406210 | 10510 | 10510 | 10520 | 10500 | 2473 |
| 491 | 20230907 | 120700 | 2477419050 | 10520 | 10520 | 10520 | 10520 | 123 |
| 492 | 20230907 | 120600 | 2476125090 | 10520 | 10520 | 10520 | 10520 | 467 |
| 493 | 20230907 | 120500 | 2471212250 | 10520 | 10520 | 10520 | 10520 | 200 |
| 494 | 20230907 | 120400 | 2469108250 | 10520 | 10540 | 10540 | 10510 | 1683 |
| 495 | 20230907 | 120300 | 2451415290 | 10540 | 10550 | 10550 | 10540 | 2897 |
| 496 | 20230907 | 120200 | 2420874480 | 10550 | 10550 | 10550 | 10540 | 265 |
| 497 | 20230907 | 120100 | 2418078930 | 10550 | 10550 | 10560 | 10540 | 404 |
| 498 | 20230907 | 120000 | 2413817560 | 10550 | 10550 | 10550 | 10550 | 101 |
| 499 | 20230907 | 115900 | 2412752010 | 10550 | 10550 | 10550 | 10550 | 151 |
| 500 | 20230907 | 115800 | 2411158960 | 10550 | 10550 | 10550 | 10550 | 449 |
| 501 | 20230907 | 115700 | 2406422010 | 10550 | 10560 | 10560 | 10550 | 304 |
| 502 | 20230907 | 115600 | 2403213910 | 10560 | 10550 | 10560 | 10550 | 306 |
| 503 | 20230907 | 115500 | 2399985590 | 10550 | 10550 | 10550 | 10550 | 32 |
| 504 | 20230907 | 115400 | 2399647990 | 10550 | 10560 | 10560 | 10550 | 324 |
| 505 | 20230907 | 115300 | 2396229330 | 10560 | 10560 | 10560 | 10550 | 565 |
| 506 | 20230907 | 115200 | 2390267130 | 10560 | 10540 | 10570 | 10540 | 5162 |
| 507 | 20230907 | 115100 | 2335825820 | 10540 | 10540 | 10540 | 10530 | 959 |
| 508 | 20230907 | 115000 | 2325719060 | 10540 | 10540 | 10540 | 10540 | 1 |
| 509 | 20230907 | 114900 | 2325708520 | 10540 | 10540 | 10550 | 10540 | 849 |
| 510 | 20230907 | 114800 | 2316760040 | 10540 | 10550 | 10560 | 10540 | 637 |
| 511 | 20230907 | 114700 | 2310043190 | 10560 | 10560 | 10560 | 10550 | 336 |
| 512 | 20230907 | 114600 | 2306496030 | 10560 | 10550 | 10560 | 10540 | 1152 |
| 513 | 20230907 | 114500 | 2294348750 | 10550 | 10550 | 10560 | 10550 | 293 |
| 514 | 20230907 | 114400 | 2291256880 | 10560 | 10530 | 10570 | 10520 | 7278 |
| 515 | 20230907 | 114300 | 2214530020 | 10520 | 10510 | 10530 | 10510 | 749 |
| 516 | 20230907 | 114200 | 2206650540 | 10520 | 10510 | 10520 | 10510 | 515 |
| 517 | 20230907 | 114100 | 2201234660 | 10510 | 10490 | 10510 | 10490 | 1240 |
| 518 | 20230907 | 114000 | 2188213810 | 10480 | 10500 | 10500 | 10480 | 222 |
| 519 | 20230907 | 113900 | 2185884950 | 10500 | 10500 | 10500 | 10500 | 120 |
| 520 | 20230907 | 113800 | 2184624950 | 10500 | 10490 | 10510 | 10470 | 677 |
| 521 | 20230907 | 113700 | 2177516120 | 10470 | 10490 | 10490 | 10460 | 449 |
| 522 | 20230907 | 113600 | 2172813100 | 10480 | 10500 | 10510 | 10480 | 723 |
| 523 | 20230907 | 113500 | 2165222820 | 10510 | 10510 | 10520 | 10510 | 55 |
| 524 | 20230907 | 113400 | 2164644760 | 10510 | 10500 | 10510 | 10500 | 481 |
| 525 | 20230907 | 113300 | 2159591760 | 10500 | 10490 | 10500 | 10490 | 735 |
| 526 | 20230907 | 113200 | 2151878110 | 10490 | 10490 | 10520 | 10490 | 5801 |
| 527 | 20230907 | 113100 | 2090982170 | 10480 | 10450 | 10490 | 10450 | 2770 |
| 528 | 20230907 | 113000 | 2061960820 | 10460 | 10440 | 10460 | 10440 | 2863 |
| 529 | 20230907 | 112900 | 2032046170 | 10440 | 10450 | 10450 | 10440 | 102 |
| 530 | 20230907 | 112800 | 2030980870 | 10450 | 10450 | 10450 | 10440 | 611 |
| 531 | 20230907 | 112700 | 2024596920 | 10440 | 10410 | 10440 | 10410 | 912 |
| 532 | 20230907 | 112600 | 2015089150 | 10410 | 10410 | 10410 | 10410 | 50 |
| 533 | 20230907 | 112500 | 2014568650 | 10410 | 10410 | 10410 | 10410 | 835 |
| 534 | 20230907 | 112400 | 2005876300 | 10400 | 10400 | 10400 | 10400 | 1 |
| 535 | 20230907 | 112300 | 2005865900 | 10400 | 10410 | 10410 | 10400 | 218 |
| 536 | 20230907 | 112200 | 2003597020 | 10420 | 10400 | 10420 | 10400 | 1364 |
| 537 | 20230907 | 112100 | 1989410300 | 10390 | 10400 | 10400 | 10390 | 109 |
| 538 | 20230907 | 112000 | 1988277200 | 10390 | 10390 | 10390 | 10390 | 15 |
| 539 | 20230907 | 111900 | 1988121350 | 10400 | 10400 | 10400 | 10390 | 403 |
| 540 | 20230907 | 111800 | 1983931270 | 10410 | 10410 | 10410 | 10410 | 59 |
| 541 | 20230907 | 111700 | 1983317080 | 10400 | 10420 | 10420 | 10400 | 876 |
| 542 | 20230907 | 111600 | 1974205510 | 10420 | 10420 | 10420 | 10420 | 132 |
| 543 | 20230907 | 111500 | 1972830070 | 10430 | 10430 | 10430 | 10430 | 140 |
| 544 | 20230907 | 111400 | 1971369870 | 10440 | 10440 | 10440 | 10440 | 1 |
| 545 | 20230907 | 111300 | 1971359430 | 10440 | 10440 | 10440 | 10440 | 158 |
| 546 | 20230907 | 111200 | 1969709910 | 10440 | 10450 | 10450 | 10440 | 39 |
| 547 | 20230907 | 111100 | 1969302550 | 10460 | 10450 | 10460 | 10450 | 890 |
| 548 | 20230907 | 111000 | 1960001640 | 10450 | 10450 | 10450 | 10450 | 154 |
| 549 | 20230907 | 110900 | 1958392340 | 10450 | 10450 | 10450 | 10450 | 173 |
| 550 | 20230907 | 110800 | 1956584490 | 10450 | 10420 | 10450 | 10420 | 1782 |
| 551 | 20230907 | 110700 | 1937990320 | 10410 | 10400 | 10410 | 10400 | 360 |
| 552 | 20230907 | 110600 | 1934246310 | 10400 | 10400 | 10400 | 10400 | 3 |
| 553 | 20230907 | 110500 | 1934215110 | 10400 | 10400 | 10400 | 10400 | 113 |
| 554 | 20230907 | 110400 | 1933039910 | 10400 | 10400 | 10400 | 10400 | 96 |
| 555 | 20230907 | 110300 | 1932041510 | 10420 | 10400 | 10420 | 10400 | 329 |
| 556 | 20230907 | 110200 | 1928617760 | 10400 | 10400 | 10400 | 10400 | 74 |
| 557 | 20230907 | 110100 | 1927848160 | 10400 | 10380 | 10400 | 10360 | 2223 |
| 558 | 20230907 | 110000 | 1904798360 | 10390 | 10400 | 10400 | 10390 | 314 |
| 559 | 20230907 | 105900 | 1901532980 | 10400 | 10380 | 10400 | 10380 | 110 |
| 560 | 20230907 | 105800 | 1900389180 | 10370 | 10390 | 10390 | 10370 | 500 |
| 561 | 20230907 | 105700 | 1895203580 | 10400 | 10400 | 10400 | 10400 | 10 |
| 562 | 20230907 | 105600 | 1895099580 | 10400 | 10410 | 10410 | 10400 | 139 |
| 563 | 20230907 | 105500 | 1893652960 | 10420 | 10410 | 10420 | 10410 | 242 |
| 564 | 20230907 | 105400 | 1891133330 | 10410 | 10410 | 10410 | 10410 | 24 |
| 565 | 20230907 | 105300 | 1890883490 | 10410 | 10400 | 10410 | 10400 | 2 |
| 566 | 20230907 | 105200 | 1890862680 | 10390 | 10370 | 10390 | 10370 | 399 |
| 567 | 20230907 | 105100 | 1886721350 | 10370 | 10370 | 10370 | 10370 | 13 |
| 568 | 20230907 | 105000 | 1886586540 | 10370 | 10370 | 10370 | 10370 | 247 |
| 569 | 20230907 | 104900 | 1884025150 | 10370 | 10370 | 10370 | 10350 | 58 |
| 570 | 20230907 | 104800 | 1883424570 | 10370 | 10370 | 10370 | 10340 | 2173 |
| 571 | 20230907 | 104700 | 1860928580 | 10380 | 10380 | 10380 | 10380 | 0 |
| 572 | 20230907 | 104600 | 1860928580 | 10380 | 10380 | 10380 | 10380 | 153 |
| 573 | 20230907 | 104500 | 1859340440 | 10380 | 10400 | 10400 | 10380 | 68 |
| 574 | 20230907 | 104400 | 1858633790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 575 | 20230907 | 104300 | 1858633790 | 10410 | 10420 | 10420 | 10410 | 1250 |
| 576 | 20230907 | 104200 | 1845609200 | 10430 | 10430 | 10430 | 10430 | 0 |
| 577 | 20230907 | 104100 | 1845609200 | 10430 | 10420 | 10430 | 10420 | 277 |
| 578 | 20230907 | 104000 | 1842722090 | 10420 | 10430 | 10430 | 10420 | 101 |
| 579 | 20230907 | 103900 | 1841669660 | 10430 | 10430 | 10430 | 10430 | 12 |
| 580 | 20230907 | 103800 | 1841544500 | 10430 | 10420 | 10430 | 10420 | 742 |
| 581 | 20230907 | 103700 | 1833808390 | 10430 | 10390 | 10430 | 10390 | 656 |
| 582 | 20230907 | 103600 | 1826979170 | 10390 | 10360 | 10390 | 10360 | 1146 |
| 583 | 20230907 | 103500 | 1815095610 | 10360 | 10360 | 10360 | 10360 | 492 |
| 584 | 20230907 | 103400 | 1809998490 | 10360 | 10370 | 10370 | 10360 | 5 |
| 585 | 20230907 | 103300 | 1809946680 | 10360 | 10360 | 10360 | 10360 | 277 |
| 586 | 20230907 | 103200 | 1807076960 | 10360 | 10360 | 10360 | 10360 | 1 |
| 587 | 20230907 | 103100 | 1807066600 | 10360 | 10350 | 10360 | 10350 | 65 |
| 588 | 20230907 | 103000 | 1806393450 | 10350 | 10360 | 10360 | 10350 | 1343 |
| 589 | 20230907 | 102900 | 1792482910 | 10360 | 10360 | 10360 | 10360 | 17 |
| 590 | 20230907 | 102800 | 1792306790 | 10340 | 10340 | 10340 | 10340 | 2003 |
| 591 | 20230907 | 102700 | 1771595770 | 10340 | 10350 | 10350 | 10340 | 174 |
| 592 | 20230907 | 102600 | 1769795280 | 10350 | 10360 | 10360 | 10350 | 672 |
| 593 | 20230907 | 102500 | 1762838980 | 10360 | 10360 | 10360 | 10360 | 825 |
| 594 | 20230907 | 102400 | 1754291980 | 10360 | 10360 | 10360 | 10350 | 18 |
| 595 | 20230907 | 102300 | 1754105620 | 10360 | 10360 | 10360 | 10360 | 42 |
| 596 | 20230907 | 102200 | 1753670500 | 10360 | 10350 | 10360 | 10350 | 521 |
| 597 | 20230907 | 102100 | 1748277030 | 10340 | 10330 | 10340 | 10330 | 412 |
| 598 | 20230907 | 102000 | 1744017070 | 10330 | 10350 | 10360 | 10330 | 8649 |
| 599 | 20230907 | 101900 | 1654553700 | 10360 | 10380 | 10380 | 10350 | 238 |
| 600 | 20230907 | 101800 | 1652088110 | 10370 | 10380 | 10380 | 10370 | 389 |
| 601 | 20230907 | 101700 | 1648052290 | 10390 | 10330 | 10390 | 10330 | 5427 |
| 602 | 20230907 | 101600 | 1591882330 | 10340 | 10340 | 10340 | 10330 | 1512 |
| 603 | 20230907 | 101500 | 1576263100 | 10330 | 10340 | 10340 | 10330 | 75 |
| 604 | 20230907 | 101400 | 1575488290 | 10340 | 10340 | 10350 | 10330 | 4511 |
| 605 | 20230907 | 101300 | 1528882770 | 10340 | 10330 | 10340 | 10330 | 708 |
| 606 | 20230907 | 101200 | 1521563100 | 10330 | 10350 | 10350 | 10330 | 3182 |
| 607 | 20230907 | 101100 | 1488662590 | 10360 | 10350 | 10360 | 10340 | 134 |
| 608 | 20230907 | 101000 | 1487276470 | 10360 | 10370 | 10370 | 10360 | 242 |
| 609 | 20230907 | 100900 | 1484769050 | 10360 | 10370 | 10370 | 10360 | 31 |
| 610 | 20230907 | 100800 | 1484447790 | 10360 | 10370 | 10370 | 10360 | 159 |
| 611 | 20230907 | 100700 | 1482800250 | 10380 | 10370 | 10380 | 10370 | 6 |
| 612 | 20230907 | 100600 | 1482738020 | 10370 | 10370 | 10370 | 10370 | 34 |
| 613 | 20230907 | 100500 | 1482385440 | 10370 | 10350 | 10370 | 10340 | 666 |
| 614 | 20230907 | 100400 | 1475493320 | 10350 | 10350 | 10360 | 10350 | 160 |
| 615 | 20230907 | 100300 | 1473837120 | 10350 | 10360 | 10360 | 10350 | 1802 |
| 616 | 20230907 | 100200 | 1455186410 | 10370 | 10330 | 10370 | 10330 | 259 |
| 617 | 20230907 | 100100 | 1452509920 | 10330 | 10340 | 10390 | 10330 | 1563 |
| 618 | 20230907 | 100000 | 1436341230 | 10350 | 10340 | 10350 | 10340 | 228 |
| 619 | 20230907 | 095900 | 1433983510 | 10330 | 10330 | 10330 | 10330 | 358 |
| 620 | 20230907 | 095800 | 1430285370 | 10330 | 10330 | 10330 | 10320 | 1448 |
| 621 | 20230907 | 095700 | 1415337210 | 10320 | 10350 | 10350 | 10320 | 2690 |
| 622 | 20230907 | 095600 | 1387545670 | 10350 | 10350 | 10360 | 10350 | 517 |
| 623 | 20230907 | 095500 | 1382193570 | 10350 | 10340 | 10360 | 10340 | 2791 |
| 624 | 20230907 | 095400 | 1353326540 | 10340 | 10350 | 10360 | 10340 | 4726 |
| 625 | 20230907 | 095300 | 1304422030 | 10350 | 10360 | 10370 | 10350 | 3943 |
| 626 | 20230907 | 095200 | 1263591510 | 10370 | 10380 | 10380 | 10360 | 1355 |
| 627 | 20230907 | 095100 | 1249539930 | 10390 | 10390 | 10390 | 10390 | 252 |
| 628 | 20230907 | 095000 | 1246921650 | 10380 | 10380 | 10380 | 10380 | 1 |
| 629 | 20230907 | 094900 | 1246911270 | 10390 | 10390 | 10390 | 10370 | 840 |
| 630 | 20230907 | 094800 | 1238190070 | 10400 | 10410 | 10450 | 10400 | 2422 |
| 631 | 20230907 | 094700 | 1212981430 | 10400 | 10410 | 10410 | 10390 | 865 |
| 632 | 20230907 | 094600 | 1203986620 | 10410 | 10370 | 10410 | 10370 | 4658 |
| 633 | 20230907 | 094500 | 1155639150 | 10370 | 10380 | 10380 | 10370 | 1425 |
| 634 | 20230907 | 094400 | 1140855790 | 10380 | 10380 | 10390 | 10370 | 529 |
| 635 | 20230907 | 094300 | 1135364320 | 10370 | 10370 | 10370 | 10370 | 250 |
| 636 | 20230907 | 094200 | 1132771820 | 10390 | 10390 | 10390 | 10390 | 32 |
| 637 | 20230907 | 094100 | 1132439340 | 10370 | 10380 | 10380 | 10370 | 168 |
| 638 | 20230907 | 094000 | 1130696680 | 10420 | 10420 | 10420 | 10420 | 10 |
| 639 | 20230907 | 093900 | 1130592480 | 10350 | 10360 | 10450 | 10350 | 1852 |
| 640 | 20230907 | 093800 | 1111350440 | 10400 | 10370 | 10400 | 10350 | 467 |
| 641 | 20230907 | 093700 | 1106513050 | 10390 | 10390 | 10400 | 10350 | 1066 |
| 642 | 20230907 | 093600 | 1095437970 | 10400 | 10340 | 10410 | 10320 | 3701 |
| 643 | 20230907 | 093500 | 1057145150 | 10350 | 10370 | 10370 | 10350 | 525 |
| 644 | 20230907 | 093400 | 1051711070 | 10370 | 10370 | 10390 | 10350 | 854 |
| 645 | 20230907 | 093300 | 1042859910 | 10390 | 10440 | 10440 | 10350 | 5125 |
| 646 | 20230907 | 093200 | 989572590 | 10450 | 10450 | 10450 | 10430 | 2132 |
| 647 | 20230907 | 093100 | 967321940 | 10450 | 10440 | 10450 | 10440 | 355 |
| 648 | 20230907 | 093000 | 963615690 | 10440 | 10450 | 10470 | 10440 | 779 |
| 649 | 20230907 | 092900 | 955477310 | 10450 | 10470 | 10470 | 10450 | 2184 |
| 650 | 20230907 | 092800 | 932638430 | 10460 | 10470 | 10470 | 10460 | 353 |
| 651 | 20230907 | 092700 | 928943830 | 10460 | 10490 | 10500 | 10460 | 1497 |
| 652 | 20230907 | 092600 | 913271230 | 10480 | 10460 | 10480 | 10460 | 1237 |
| 653 | 20230907 | 092500 | 900310340 | 10460 | 10470 | 10480 | 10460 | 1821 |
| 654 | 20230907 | 092400 | 881261640 | 10460 | 10500 | 10500 | 10450 | 4421 |
| 655 | 20230907 | 092300 | 834947010 | 10510 | 10520 | 10520 | 10500 | 1036 |
| 656 | 20230907 | 092200 | 824060790 | 10510 | 10550 | 10550 | 10500 | 5340 |
| 657 | 20230907 | 092100 | 767925170 | 10550 | 10550 | 10570 | 10550 | 1837 |
| 658 | 20230907 | 092000 | 748530000 | 10550 | 10540 | 10550 | 10540 | 494 |
| 659 | 20230907 | 091900 | 743322560 | 10520 | 10510 | 10520 | 10510 | 1348 |
| 660 | 20230907 | 091800 | 729143080 | 10510 | 10530 | 10530 | 10510 | 1748 |
| 661 | 20230907 | 091700 | 710754800 | 10520 | 10560 | 10570 | 10510 | 2701 |
| 662 | 20230907 | 091600 | 682259780 | 10570 | 10540 | 10580 | 10540 | 832 |
| 663 | 20230907 | 091500 | 673467550 | 10530 | 10510 | 10540 | 10510 | 2475 |
| 664 | 20230907 | 091400 | 647427490 | 10510 | 10590 | 10590 | 10510 | 2904 |
| 665 | 20230907 | 091300 | 616711080 | 10590 | 10600 | 10600 | 10580 | 6137 |
| 666 | 20230907 | 091200 | 551708410 | 10590 | 10580 | 10600 | 10580 | 2285 |
| 667 | 20230907 | 091100 | 527521630 | 10570 | 10560 | 10600 | 10560 | 5730 |
| 668 | 20230907 | 091000 | 466943090 | 10560 | 10480 | 10560 | 10470 | 13525 |
| 669 | 20230907 | 090900 | 324803980 | 10480 | 10480 | 10500 | 10480 | 2352 |
| 670 | 20230907 | 090800 | 300116760 | 10480 | 10480 | 10500 | 10460 | 4454 |
| 671 | 20230907 | 090700 | 253447280 | 10480 | 10500 | 10500 | 10480 | 1300 |
| 672 | 20230907 | 090600 | 239816980 | 10500 | 10500 | 10510 | 10490 | 647 |
| 673 | 20230907 | 090500 | 233023330 | 10500 | 10530 | 10540 | 10500 | 3146 |
| 674 | 20230907 | 090400 | 199946650 | 10530 | 10540 | 10540 | 10510 | 1849 |
| 675 | 20230907 | 090300 | 180486800 | 10540 | 10390 | 10540 | 10390 | 8485 |
| 676 | 20230907 | 090200 | 91567670 | 10390 | 10400 | 10400 | 10390 | 669 |
| 677 | 20230907 | 090100 | 84612210 | 10410 | 10440 | 10460 | 10410 | 1847 |
| 678 | 20230907 | 090000 | 65333450 | 10430 | 10410 | 10490 | 10410 | 5786 |