37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201300 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 16335 |
| 3 | 20230908 | 201200 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20230908 | 201100 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20230908 | 201000 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20230908 | 200900 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20230908 | 200800 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20230908 | 200700 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20230908 | 200600 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20230908 | 200500 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20230908 | 200400 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20230908 | 200300 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20230908 | 200200 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20230908 | 200100 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20230908 | 200000 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20230908 | 195900 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20230908 | 195800 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20230908 | 195700 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20230908 | 195600 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20230908 | 195500 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20230908 | 195400 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20230908 | 195300 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20230908 | 195200 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20230908 | 195100 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20230908 | 195000 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20230908 | 194900 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20230908 | 194800 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20230908 | 194700 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20230908 | 194600 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20230908 | 194500 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20230908 | 194400 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20230908 | 194300 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 16335 |
| 33 | 20230908 | 194200 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20230908 | 194100 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20230908 | 194000 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20230908 | 193900 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20230908 | 193800 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20230908 | 193700 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20230908 | 193600 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20230908 | 193500 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20230908 | 193400 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20230908 | 193300 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20230908 | 193200 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20230908 | 193100 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20230908 | 193000 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20230908 | 192900 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20230908 | 192800 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20230908 | 192700 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20230908 | 192600 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20230908 | 192500 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20230908 | 192400 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20230908 | 192300 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20230908 | 192200 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20230908 | 192100 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20230908 | 192000 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20230908 | 191900 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20230908 | 191800 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20230908 | 191700 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20230908 | 191600 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20230908 | 191500 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20230908 | 191400 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20230908 | 191300 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 16335 |
| 63 | 20230908 | 191200 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20230908 | 191100 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20230908 | 191000 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20230908 | 190900 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20230908 | 190800 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20230908 | 190700 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20230908 | 190600 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20230908 | 190500 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20230908 | 190400 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20230908 | 190300 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20230908 | 190200 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20230908 | 190100 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20230908 | 190000 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20230908 | 185900 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20230908 | 185800 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20230908 | 185700 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20230908 | 185600 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20230908 | 185500 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20230908 | 185400 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20230908 | 185300 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20230908 | 185200 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20230908 | 185100 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20230908 | 185000 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20230908 | 184900 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20230908 | 184800 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20230908 | 184700 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20230908 | 184600 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20230908 | 184500 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20230908 | 184400 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20230908 | 184300 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 16335 |
| 93 | 20230908 | 184200 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20230908 | 184100 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20230908 | 184000 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20230908 | 183900 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20230908 | 183800 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20230908 | 183700 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20230908 | 183600 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20230908 | 183500 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20230908 | 183400 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20230908 | 183300 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20230908 | 183200 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20230908 | 183100 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20230908 | 183000 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20230908 | 182900 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20230908 | 182800 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20230908 | 182700 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20230908 | 182600 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20230908 | 182500 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20230908 | 182400 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20230908 | 182300 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20230908 | 182200 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20230908 | 182100 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20230908 | 182000 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20230908 | 181900 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20230908 | 181800 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20230908 | 181700 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20230908 | 181600 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20230908 | 181500 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20230908 | 181400 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20230908 | 181300 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 16335 |
| 123 | 20230908 | 181200 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20230908 | 181100 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20230908 | 181000 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20230908 | 180900 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20230908 | 180800 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20230908 | 180700 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20230908 | 180600 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20230908 | 180500 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20230908 | 180400 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20230908 | 180300 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20230908 | 180200 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20230908 | 180100 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20230908 | 180000 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20230908 | 175900 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20230908 | 175800 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20230908 | 175700 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20230908 | 175600 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20230908 | 175500 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20230908 | 175400 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20230908 | 175300 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20230908 | 175200 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20230908 | 175100 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20230908 | 175000 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20230908 | 174900 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20230908 | 174800 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20230908 | 174700 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20230908 | 174600 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20230908 | 174500 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20230908 | 174400 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20230908 | 174300 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 16335 |
| 153 | 20230908 | 174200 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20230908 | 174100 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20230908 | 174000 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20230908 | 173900 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20230908 | 173800 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20230908 | 173700 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20230908 | 173600 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20230908 | 173500 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20230908 | 173400 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20230908 | 173300 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20230908 | 173200 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20230908 | 173100 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20230908 | 173000 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20230908 | 172900 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20230908 | 172800 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20230908 | 172700 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20230908 | 172600 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20230908 | 172500 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20230908 | 172400 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20230908 | 172300 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20230908 | 172200 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20230908 | 172100 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20230908 | 172000 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20230908 | 171900 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20230908 | 171800 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20230908 | 171700 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20230908 | 171600 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20230908 | 171500 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20230908 | 171400 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20230908 | 171300 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 16335 |
| 183 | 20230908 | 171200 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20230908 | 171100 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20230908 | 171000 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20230908 | 170900 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20230908 | 170800 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20230908 | 170700 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20230908 | 170600 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20230908 | 170500 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20230908 | 170400 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20230908 | 170300 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20230908 | 170200 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20230908 | 170100 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20230908 | 170000 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20230908 | 165900 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20230908 | 165800 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20230908 | 165700 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20230908 | 165600 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20230908 | 165500 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20230908 | 165400 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20230908 | 165300 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20230908 | 165200 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20230908 | 165100 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20230908 | 165000 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20230908 | 164900 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20230908 | 164800 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20230908 | 164700 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20230908 | 164600 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20230908 | 164500 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20230908 | 164400 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20230908 | 164300 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 16335 |
| 213 | 20230908 | 164200 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20230908 | 164100 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20230908 | 164000 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20230908 | 163900 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20230908 | 163800 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20230908 | 163700 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20230908 | 163600 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20230908 | 163500 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20230908 | 163400 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20230908 | 163300 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20230908 | 163200 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20230908 | 163100 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20230908 | 163000 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20230908 | 162900 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20230908 | 162800 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20230908 | 162700 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20230908 | 162600 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20230908 | 162500 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20230908 | 162400 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20230908 | 162300 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20230908 | 162200 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20230908 | 162100 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20230908 | 162000 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20230908 | 161900 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20230908 | 161800 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20230908 | 161700 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 239 | 20230908 | 161600 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 240 | 20230908 | 161500 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 241 | 20230908 | 161400 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 242 | 20230908 | 161300 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 16335 |
| 243 | 20230908 | 161200 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 244 | 20230908 | 161100 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 245 | 20230908 | 161000 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 246 | 20230908 | 160900 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 247 | 20230908 | 160800 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 248 | 20230908 | 160700 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 249 | 20230908 | 160600 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 250 | 20230908 | 160500 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 251 | 20230908 | 160400 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 252 | 20230908 | 160300 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 253 | 20230908 | 160200 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 254 | 20230908 | 160100 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 255 | 20230908 | 160000 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 256 | 20230908 | 155900 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 257 | 20230908 | 155800 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 258 | 20230908 | 155700 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 259 | 20230908 | 155600 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 260 | 20230908 | 155500 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 261 | 20230908 | 155400 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 262 | 20230908 | 155300 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 263 | 20230908 | 155200 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 264 | 20230908 | 155100 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 265 | 20230908 | 155000 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 266 | 20230908 | 154900 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 267 | 20230908 | 154800 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 268 | 20230908 | 154700 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 269 | 20230908 | 154600 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 270 | 20230908 | 154500 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 271 | 20230908 | 154400 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 272 | 20230908 | 154300 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 16335 |
| 273 | 20230908 | 154200 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 274 | 20230908 | 154100 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 275 | 20230908 | 154000 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 276 | 20230908 | 153900 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 277 | 20230908 | 153800 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 278 | 20230908 | 153700 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 279 | 20230908 | 153600 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 280 | 20230908 | 153500 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 281 | 20230908 | 153400 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 282 | 20230908 | 153300 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 283 | 20230908 | 153200 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 284 | 20230908 | 153100 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 0 |
| 285 | 20230908 | 153000 | 32340804820 | 11130 | 11130 | 11130 | 11130 | 16335 |
| 286 | 20230908 | 152900 | 32158996270 | 11130 | 11130 | 11130 | 11130 | 0 |
| 287 | 20230908 | 152800 | 32158996270 | 11130 | 11130 | 11130 | 11130 | 0 |
| 288 | 20230908 | 152700 | 32158996270 | 11130 | 11130 | 11130 | 11130 | 0 |
| 289 | 20230908 | 152600 | 32158996270 | 11130 | 11130 | 11130 | 11130 | 0 |
| 290 | 20230908 | 152500 | 32158996270 | 11130 | 11130 | 11130 | 11130 | 0 |
| 291 | 20230908 | 152400 | 32158996270 | 11130 | 11130 | 11130 | 11130 | 0 |
| 292 | 20230908 | 152300 | 32158996270 | 11130 | 11130 | 11130 | 11130 | 0 |
| 293 | 20230908 | 152200 | 32158996270 | 11130 | 11130 | 11130 | 11130 | 0 |
| 294 | 20230908 | 152100 | 32158996270 | 11130 | 11130 | 11130 | 11130 | 0 |
| 295 | 20230908 | 152000 | 32158996270 | 11130 | 11130 | 11130 | 11130 | 0 |
| 296 | 20230908 | 151900 | 32158996270 | 11130 | 11100 | 11130 | 11090 | 6316 |
| 297 | 20230908 | 151800 | 32088844270 | 11090 | 11110 | 11120 | 11090 | 6484 |
| 298 | 20230908 | 151700 | 32016858410 | 11120 | 11100 | 11120 | 11100 | 2156 |
| 299 | 20230908 | 151600 | 31992911900 | 11100 | 11100 | 11120 | 11100 | 10042 |
| 300 | 20230908 | 151500 | 31881380270 | 11100 | 11120 | 11130 | 11100 | 6695 |
| 301 | 20230908 | 151400 | 31807026740 | 11110 | 11120 | 11140 | 11110 | 5037 |
| 302 | 20230908 | 151300 | 31751008210 | 11120 | 11130 | 11140 | 11120 | 1725 |
| 303 | 20230908 | 151200 | 31731820880 | 11150 | 11160 | 11160 | 11140 | 1381 |
| 304 | 20230908 | 151100 | 31716418820 | 11130 | 11160 | 11160 | 11110 | 5989 |
| 305 | 20230908 | 151000 | 31649753420 | 11160 | 11180 | 11180 | 11160 | 713 |
| 306 | 20230908 | 150900 | 31641786810 | 11180 | 11180 | 11190 | 11160 | 3373 |
| 307 | 20230908 | 150800 | 31604095470 | 11190 | 11190 | 11190 | 11180 | 96 |
| 308 | 20230908 | 150700 | 31603021590 | 11190 | 11190 | 11200 | 11180 | 320 |
| 309 | 20230908 | 150600 | 31599442260 | 11190 | 11190 | 11200 | 11190 | 1072 |
| 310 | 20230908 | 150500 | 31587445850 | 11200 | 11200 | 11200 | 11200 | 816 |
| 311 | 20230908 | 150400 | 31578306650 | 11200 | 11210 | 11210 | 11200 | 501 |
| 312 | 20230908 | 150300 | 31572692670 | 11200 | 11180 | 11200 | 11180 | 1534 |
| 313 | 20230908 | 150200 | 31555528120 | 11170 | 11200 | 11200 | 11170 | 2308 |
| 314 | 20230908 | 150100 | 31529708870 | 11190 | 11230 | 11240 | 11190 | 6199 |
| 315 | 20230908 | 150000 | 31460200780 | 11230 | 11230 | 11230 | 11220 | 1558 |
| 316 | 20230908 | 145900 | 31442706440 | 11230 | 11220 | 11230 | 11220 | 201 |
| 317 | 20230908 | 145800 | 31440451210 | 11220 | 11220 | 11220 | 11220 | 110 |
| 318 | 20230908 | 145700 | 31439217010 | 11220 | 11220 | 11230 | 11220 | 1558 |
| 319 | 20230908 | 145600 | 31421732670 | 11220 | 11220 | 11240 | 11210 | 1229 |
| 320 | 20230908 | 145500 | 31407938170 | 11220 | 11230 | 11230 | 11220 | 426 |
| 321 | 20230908 | 145400 | 31403157500 | 11230 | 11230 | 11240 | 11230 | 773 |
| 322 | 20230908 | 145300 | 31394470580 | 11220 | 11260 | 11260 | 11220 | 822 |
| 323 | 20230908 | 145200 | 31385226370 | 11270 | 11270 | 11280 | 11270 | 176 |
| 324 | 20230908 | 145100 | 31383242230 | 11270 | 11220 | 11270 | 11220 | 2727 |
| 325 | 20230908 | 145000 | 31352558430 | 11220 | 11220 | 11220 | 11220 | 1616 |
| 326 | 20230908 | 144900 | 31334426910 | 11220 | 11220 | 11220 | 11210 | 895 |
| 327 | 20230908 | 144800 | 31324385350 | 11220 | 11240 | 11240 | 11220 | 1462 |
| 328 | 20230908 | 144700 | 31307968550 | 11240 | 11230 | 11240 | 11220 | 2577 |
| 329 | 20230908 | 144600 | 31279041380 | 11230 | 11250 | 11260 | 11230 | 1069 |
| 330 | 20230908 | 144500 | 31267022420 | 11250 | 11250 | 11260 | 11250 | 107 |
| 331 | 20230908 | 144400 | 31265818600 | 11250 | 11250 | 11250 | 11250 | 243 |
| 332 | 20230908 | 144300 | 31263084850 | 11250 | 11230 | 11250 | 11230 | 1014 |
| 333 | 20230908 | 144200 | 31251689260 | 11230 | 11230 | 11230 | 11230 | 428 |
| 334 | 20230908 | 144100 | 31246882820 | 11230 | 11230 | 11250 | 11230 | 326 |
| 335 | 20230908 | 144000 | 31243221480 | 11230 | 11250 | 11260 | 11230 | 3293 |
| 336 | 20230908 | 143900 | 31206230630 | 11260 | 11260 | 11260 | 11260 | 394 |
| 337 | 20230908 | 143800 | 31201794190 | 11260 | 11260 | 11260 | 11230 | 710 |
| 338 | 20230908 | 143700 | 31193810740 | 11260 | 11240 | 11260 | 11240 | 868 |
| 339 | 20230908 | 143600 | 31184046660 | 11260 | 11240 | 11260 | 11220 | 740 |
| 340 | 20230908 | 143500 | 31175734920 | 11240 | 11270 | 11270 | 11240 | 350 |
| 341 | 20230908 | 143400 | 31171795480 | 11270 | 11270 | 11270 | 11270 | 88 |
| 342 | 20230908 | 143300 | 31170803720 | 11270 | 11250 | 11270 | 11250 | 97 |
| 343 | 20230908 | 143200 | 31169710570 | 11250 | 11240 | 11250 | 11230 | 1505 |
| 344 | 20230908 | 143100 | 31152808760 | 11230 | 11220 | 11230 | 11220 | 228 |
| 345 | 20230908 | 143000 | 31150248400 | 11210 | 11260 | 11260 | 11210 | 3492 |
| 346 | 20230908 | 142900 | 31111061870 | 11280 | 11250 | 11280 | 11250 | 1913 |
| 347 | 20230908 | 142800 | 31089538370 | 11240 | 11260 | 11260 | 11240 | 923 |
| 348 | 20230908 | 142700 | 31079154580 | 11260 | 11280 | 11280 | 11260 | 279 |
| 349 | 20230908 | 142600 | 31076010720 | 11270 | 11300 | 11300 | 11270 | 2541 |
| 350 | 20230908 | 142500 | 31047346700 | 11300 | 11290 | 11320 | 11270 | 1948 |
| 351 | 20230908 | 142400 | 31025330110 | 11310 | 11260 | 11310 | 11260 | 2379 |
| 352 | 20230908 | 142300 | 30998459450 | 11260 | 11240 | 11260 | 11240 | 1173 |
| 353 | 20230908 | 142200 | 30985254600 | 11220 | 11240 | 11240 | 11220 | 338 |
| 354 | 20230908 | 142100 | 30981461770 | 11270 | 11230 | 11270 | 11230 | 698 |
| 355 | 20230908 | 142000 | 30973611180 | 11230 | 11240 | 11240 | 11210 | 1012 |
| 356 | 20230908 | 141900 | 30962236940 | 11240 | 11200 | 11240 | 11200 | 2425 |
| 357 | 20230908 | 141800 | 30935052140 | 11210 | 11220 | 11220 | 11200 | 457 |
| 358 | 20230908 | 141700 | 30929929410 | 11210 | 11220 | 11220 | 11210 | 261 |
| 359 | 20230908 | 141600 | 30927003000 | 11220 | 11210 | 11220 | 11210 | 968 |
| 360 | 20230908 | 141500 | 30916142100 | 11210 | 11220 | 11240 | 11210 | 1539 |
| 361 | 20230908 | 141400 | 30898877190 | 11220 | 11240 | 11240 | 11220 | 1142 |
| 362 | 20230908 | 141300 | 30886048490 | 11240 | 11240 | 11260 | 11240 | 1023 |
| 363 | 20230908 | 141200 | 30874541640 | 11240 | 11230 | 11240 | 11230 | 61 |
| 364 | 20230908 | 141100 | 30873856350 | 11230 | 11220 | 11230 | 11220 | 150 |
| 365 | 20230908 | 141000 | 30872172170 | 11220 | 11230 | 11250 | 11220 | 1178 |
| 366 | 20230908 | 140900 | 30858942550 | 11230 | 11210 | 11230 | 11210 | 1472 |
| 367 | 20230908 | 140800 | 30842428240 | 11200 | 11200 | 11220 | 11200 | 611 |
| 368 | 20230908 | 140700 | 30835584290 | 11200 | 11190 | 11210 | 11190 | 805 |
| 369 | 20230908 | 140600 | 30826567930 | 11190 | 11160 | 11190 | 11160 | 897 |
| 370 | 20230908 | 140500 | 30816552810 | 11180 | 11180 | 11180 | 11160 | 1076 |
| 371 | 20230908 | 140400 | 30804541230 | 11170 | 11180 | 11180 | 11170 | 397 |
| 372 | 20230908 | 140300 | 30800106680 | 11180 | 11170 | 11180 | 11170 | 935 |
| 373 | 20230908 | 140200 | 30789657880 | 11180 | 11190 | 11190 | 11170 | 147 |
| 374 | 20230908 | 140100 | 30788014910 | 11190 | 11180 | 11190 | 11170 | 598 |
| 375 | 20230908 | 140000 | 30781325670 | 11190 | 11130 | 11220 | 11130 | 2274 |
| 376 | 20230908 | 135900 | 30755940680 | 11130 | 11150 | 11160 | 11130 | 1668 |
| 377 | 20230908 | 135800 | 30737366870 | 11160 | 11140 | 11160 | 11130 | 1066 |
| 378 | 20230908 | 135700 | 30725493370 | 11130 | 11140 | 11140 | 11120 | 1571 |
| 379 | 20230908 | 135600 | 30708004160 | 11140 | 11130 | 11150 | 11120 | 3382 |
| 380 | 20230908 | 135500 | 30670335070 | 11130 | 11150 | 11160 | 11130 | 4373 |
| 381 | 20230908 | 135400 | 30621615920 | 11150 | 11200 | 11200 | 11150 | 6834 |
| 382 | 20230908 | 135300 | 30545350390 | 11200 | 11220 | 11220 | 11200 | 6988 |
| 383 | 20230908 | 135200 | 30467022300 | 11220 | 11240 | 11240 | 11220 | 1140 |
| 384 | 20230908 | 135100 | 30454222510 | 11240 | 11260 | 11260 | 11240 | 297 |
| 385 | 20230908 | 135000 | 30450879310 | 11260 | 11230 | 11260 | 11230 | 1487 |
| 386 | 20230908 | 134900 | 30434163320 | 11240 | 11240 | 11240 | 11240 | 19 |
| 387 | 20230908 | 134800 | 30433949760 | 11220 | 11210 | 11230 | 11210 | 1723 |
| 388 | 20230908 | 134700 | 30414607700 | 11210 | 11220 | 11220 | 11210 | 2862 |
| 389 | 20230908 | 134600 | 30382521220 | 11210 | 11250 | 11260 | 11210 | 4142 |
| 390 | 20230908 | 134500 | 30336003680 | 11260 | 11250 | 11260 | 11250 | 950 |
| 391 | 20230908 | 134400 | 30325312110 | 11260 | 11270 | 11270 | 11250 | 1190 |
| 392 | 20230908 | 134300 | 30311905230 | 11310 | 11310 | 11330 | 11270 | 4440 |
| 393 | 20230908 | 134200 | 30261769540 | 11330 | 11340 | 11350 | 11300 | 3367 |
| 394 | 20230908 | 134100 | 30223676830 | 11340 | 11350 | 11350 | 11340 | 106 |
| 395 | 20230908 | 134000 | 30222474280 | 11360 | 11380 | 11380 | 11340 | 969 |
| 396 | 20230908 | 133900 | 30211470150 | 11390 | 11340 | 11390 | 11340 | 4395 |
| 397 | 20230908 | 133800 | 30161557110 | 11340 | 11290 | 11340 | 11290 | 2944 |
| 398 | 20230908 | 133700 | 30128259180 | 11290 | 11300 | 11300 | 11290 | 1079 |
| 399 | 20230908 | 133600 | 30116076460 | 11300 | 11310 | 11310 | 11290 | 1703 |
| 400 | 20230908 | 133500 | 30096835440 | 11310 | 11310 | 11310 | 11310 | 11 |
| 401 | 20230908 | 133400 | 30096711030 | 11300 | 11320 | 11320 | 11300 | 1166 |
| 402 | 20230908 | 133300 | 30083534850 | 11320 | 11300 | 11330 | 11290 | 1307 |
| 403 | 20230908 | 133200 | 30068745080 | 11300 | 11320 | 11320 | 11300 | 872 |
| 404 | 20230908 | 133100 | 30058880320 | 11320 | 11320 | 11320 | 11320 | 145 |
| 405 | 20230908 | 133000 | 30057238920 | 11320 | 11320 | 11330 | 11310 | 361 |
| 406 | 20230908 | 132900 | 30053152550 | 11310 | 11310 | 11310 | 11300 | 607 |
| 407 | 20230908 | 132800 | 30046287880 | 11310 | 11300 | 11310 | 11290 | 1151 |
| 408 | 20230908 | 132700 | 30033283980 | 11290 | 11290 | 11300 | 11290 | 235 |
| 409 | 20230908 | 132600 | 30030630820 | 11290 | 11270 | 11310 | 11270 | 383 |
| 410 | 20230908 | 132500 | 30026304610 | 11260 | 11290 | 11310 | 11260 | 5252 |
| 411 | 20230908 | 132400 | 29967013240 | 11300 | 11300 | 11300 | 11290 | 51 |
| 412 | 20230908 | 132300 | 29966437000 | 11290 | 11290 | 11300 | 11290 | 650 |
| 413 | 20230908 | 132200 | 29959097640 | 11300 | 11300 | 11300 | 11290 | 518 |
| 414 | 20230908 | 132100 | 29953249370 | 11290 | 11300 | 11300 | 11290 | 986 |
| 415 | 20230908 | 132000 | 29942114350 | 11300 | 11300 | 11310 | 11300 | 340 |
| 416 | 20230908 | 131900 | 29938272220 | 11310 | 11330 | 11330 | 11310 | 958 |
| 417 | 20230908 | 131800 | 29927425220 | 11340 | 11320 | 11340 | 11320 | 411 |
| 418 | 20230908 | 131700 | 29922766920 | 11320 | 11300 | 11330 | 11300 | 568 |
| 419 | 20230908 | 131600 | 29916335000 | 11300 | 11280 | 11300 | 11270 | 1083 |
| 420 | 20230908 | 131500 | 29904122650 | 11240 | 11250 | 11290 | 11200 | 9488 |
| 421 | 20230908 | 131400 | 29797564670 | 11230 | 11280 | 11280 | 11220 | 4078 |
| 422 | 20230908 | 131300 | 29751702900 | 11280 | 11290 | 11290 | 11270 | 1709 |
| 423 | 20230908 | 131200 | 29732410340 | 11270 | 11290 | 11320 | 11270 | 1232 |
| 424 | 20230908 | 131100 | 29718497970 | 11210 | 11290 | 11300 | 11210 | 6338 |
| 425 | 20230908 | 131000 | 29647190430 | 11300 | 11310 | 11310 | 11300 | 3073 |
| 426 | 20230908 | 130900 | 29612458940 | 11310 | 11340 | 11340 | 11310 | 732 |
| 427 | 20230908 | 130800 | 29604174290 | 11320 | 11340 | 11340 | 11320 | 1037 |
| 428 | 20230908 | 130700 | 29592431760 | 11350 | 11350 | 11350 | 11330 | 1670 |
| 429 | 20230908 | 130600 | 29573479900 | 11350 | 11340 | 11350 | 11330 | 1286 |
| 430 | 20230908 | 130500 | 29558896160 | 11340 | 11340 | 11340 | 11320 | 604 |
| 431 | 20230908 | 130400 | 29552054700 | 11350 | 11350 | 11360 | 11330 | 658 |
| 432 | 20230908 | 130300 | 29544591150 | 11350 | 11360 | 11360 | 11350 | 2374 |
| 433 | 20230908 | 130200 | 29517630680 | 11360 | 11380 | 11380 | 11360 | 1427 |
| 434 | 20230908 | 130100 | 29501395930 | 11390 | 11420 | 11420 | 11390 | 1539 |
| 435 | 20230908 | 130000 | 29483849460 | 11420 | 11400 | 11420 | 11400 | 35 |
| 436 | 20230908 | 125900 | 29483450360 | 11420 | 11420 | 11420 | 11400 | 1891 |
| 437 | 20230908 | 125800 | 29461862700 | 11420 | 11460 | 11470 | 11420 | 905 |
| 438 | 20230908 | 125700 | 29451508170 | 11470 | 11370 | 11470 | 11370 | 2156 |
| 439 | 20230908 | 125600 | 29426892320 | 11360 | 11370 | 11370 | 11350 | 747 |
| 440 | 20230908 | 125500 | 29418406510 | 11350 | 11350 | 11360 | 11340 | 901 |
| 441 | 20230908 | 125400 | 29408175200 | 11340 | 11340 | 11340 | 11330 | 516 |
| 442 | 20230908 | 125300 | 29402324860 | 11340 | 11360 | 11360 | 11340 | 349 |
| 443 | 20230908 | 125200 | 29398367160 | 11370 | 11320 | 11380 | 11280 | 1212 |
| 444 | 20230908 | 125100 | 29384619460 | 11320 | 11320 | 11320 | 11260 | 3559 |
| 445 | 20230908 | 125000 | 29344437190 | 11300 | 11340 | 11340 | 11290 | 2849 |
| 446 | 20230908 | 124900 | 29312209270 | 11330 | 11350 | 11350 | 11330 | 1894 |
| 447 | 20230908 | 124800 | 29290740210 | 11350 | 11380 | 11380 | 11350 | 133 |
| 448 | 20230908 | 124700 | 29289228550 | 11390 | 11390 | 11390 | 11340 | 199 |
| 449 | 20230908 | 124600 | 29286965800 | 11340 | 11390 | 11390 | 11330 | 1696 |
| 450 | 20230908 | 124500 | 29267712540 | 11380 | 11380 | 11380 | 11380 | 269 |
| 451 | 20230908 | 124400 | 29264651320 | 11380 | 11370 | 11380 | 11360 | 601 |
| 452 | 20230908 | 124300 | 29257817440 | 11370 | 11360 | 11370 | 11330 | 4521 |
| 453 | 20230908 | 124200 | 29206499370 | 11350 | 11380 | 11380 | 11350 | 3603 |
| 454 | 20230908 | 124100 | 29165570640 | 11380 | 11380 | 11390 | 11360 | 1065 |
| 455 | 20230908 | 124000 | 29153458480 | 11380 | 11380 | 11390 | 11370 | 329 |
| 456 | 20230908 | 123900 | 29149715140 | 11420 | 11430 | 11440 | 11380 | 2377 |
| 457 | 20230908 | 123800 | 29122582400 | 11440 | 11430 | 11450 | 11430 | 1583 |
| 458 | 20230908 | 123700 | 29104480190 | 11430 | 11400 | 11430 | 11400 | 818 |
| 459 | 20230908 | 123600 | 29095144190 | 11400 | 11430 | 11430 | 11370 | 7044 |
| 460 | 20230908 | 123500 | 29014913770 | 11430 | 11460 | 11460 | 11420 | 3959 |
| 461 | 20230908 | 123400 | 28969606200 | 11470 | 11490 | 11490 | 11460 | 1717 |
| 462 | 20230908 | 123300 | 28949905780 | 11490 | 11490 | 11500 | 11490 | 734 |
| 463 | 20230908 | 123200 | 28941468860 | 11500 | 11470 | 11500 | 11470 | 2167 |
| 464 | 20230908 | 123100 | 28916570230 | 11470 | 11470 | 11490 | 11470 | 883 |
| 465 | 20230908 | 123000 | 28906436970 | 11470 | 11460 | 11470 | 11460 | 380 |
| 466 | 20230908 | 122900 | 28902081370 | 11460 | 11470 | 11470 | 11460 | 2151 |
| 467 | 20230908 | 122800 | 28877419710 | 11470 | 11490 | 11510 | 11450 | 1326 |
| 468 | 20230908 | 122700 | 28862204810 | 11510 | 11520 | 11540 | 11490 | 4911 |
| 469 | 20230908 | 122600 | 28805648320 | 11510 | 11540 | 11610 | 11510 | 6902 |
| 470 | 20230908 | 122500 | 28725739970 | 11540 | 11510 | 11550 | 11510 | 4084 |
| 471 | 20230908 | 122400 | 28678687070 | 11510 | 11550 | 11550 | 11500 | 1529 |
| 472 | 20230908 | 122300 | 28661078120 | 11540 | 11480 | 11570 | 11460 | 8349 |
| 473 | 20230908 | 122200 | 28564928880 | 11480 | 11490 | 11500 | 11480 | 3192 |
| 474 | 20230908 | 122100 | 28528237630 | 11500 | 11480 | 11500 | 11480 | 1683 |
| 475 | 20230908 | 122000 | 28508891390 | 11490 | 11480 | 11500 | 11480 | 1459 |
| 476 | 20230908 | 121900 | 28492131520 | 11480 | 11480 | 11490 | 11480 | 849 |
| 477 | 20230908 | 121800 | 28482379320 | 11490 | 11490 | 11500 | 11470 | 1689 |
| 478 | 20230908 | 121700 | 28462989370 | 11490 | 11480 | 11500 | 11480 | 2266 |
| 479 | 20230908 | 121600 | 28436950790 | 11480 | 11450 | 11480 | 11440 | 3249 |
| 480 | 20230908 | 121500 | 28399733650 | 11450 | 11410 | 11450 | 11410 | 1752 |
| 481 | 20230908 | 121400 | 28379704770 | 11400 | 11380 | 11400 | 11380 | 472 |
| 482 | 20230908 | 121300 | 28374329980 | 11380 | 11380 | 11390 | 11380 | 456 |
| 483 | 20230908 | 121200 | 28369140600 | 11380 | 11350 | 11380 | 11350 | 471 |
| 484 | 20230908 | 121100 | 28363788080 | 11350 | 11360 | 11360 | 11350 | 1121 |
| 485 | 20230908 | 121000 | 28351057420 | 11360 | 11360 | 11360 | 11350 | 903 |
| 486 | 20230908 | 120900 | 28340799350 | 11360 | 11350 | 11380 | 11340 | 1254 |
| 487 | 20230908 | 120800 | 28326550400 | 11350 | 11400 | 11400 | 11350 | 1439 |
| 488 | 20230908 | 120700 | 28310192810 | 11400 | 11420 | 11420 | 11400 | 473 |
| 489 | 20230908 | 120600 | 28304799540 | 11420 | 11380 | 11440 | 11380 | 1926 |
| 490 | 20230908 | 120500 | 28282850050 | 11380 | 11410 | 11410 | 11370 | 2379 |
| 491 | 20230908 | 120400 | 28255743890 | 11410 | 11430 | 11440 | 11410 | 699 |
| 492 | 20230908 | 120300 | 28247762340 | 11440 | 11490 | 11500 | 11440 | 6848 |
| 493 | 20230908 | 120200 | 28169192320 | 11490 | 11470 | 11490 | 11470 | 3351 |
| 494 | 20230908 | 120100 | 28130715970 | 11470 | 11440 | 11470 | 11430 | 3387 |
| 495 | 20230908 | 120000 | 28091935050 | 11440 | 11420 | 11450 | 11400 | 2520 |
| 496 | 20230908 | 115900 | 28063150340 | 11430 | 11450 | 11450 | 11420 | 1762 |
| 497 | 20230908 | 115800 | 28043005980 | 11450 | 11410 | 11450 | 11400 | 5029 |
| 498 | 20230908 | 115700 | 27985539410 | 11420 | 11370 | 11450 | 11350 | 8295 |
| 499 | 20230908 | 115600 | 27890934710 | 11370 | 11350 | 11370 | 11330 | 3078 |
| 500 | 20230908 | 115500 | 27856011830 | 11350 | 11340 | 11350 | 11340 | 194 |
| 501 | 20230908 | 115400 | 27853811220 | 11340 | 11330 | 11350 | 11320 | 1301 |
| 502 | 20230908 | 115300 | 27839062620 | 11340 | 11380 | 11380 | 11340 | 3753 |
| 503 | 20230908 | 115200 | 27796425340 | 11370 | 11350 | 11390 | 11330 | 6777 |
| 504 | 20230908 | 115100 | 27719401480 | 11360 | 11360 | 11360 | 11320 | 3948 |
| 505 | 20230908 | 115000 | 27674623870 | 11350 | 11310 | 11390 | 11310 | 10042 |
| 506 | 20230908 | 114900 | 27560577770 | 11310 | 11280 | 11310 | 11280 | 3639 |
| 507 | 20230908 | 114800 | 27519482000 | 11280 | 11250 | 11280 | 11240 | 3840 |
| 508 | 20230908 | 114700 | 27476264380 | 11240 | 11250 | 11250 | 11230 | 2313 |
| 509 | 20230908 | 114600 | 27450279380 | 11250 | 11210 | 11250 | 11210 | 2486 |
| 510 | 20230908 | 114500 | 27422356830 | 11210 | 11220 | 11230 | 11210 | 3056 |
| 511 | 20230908 | 114400 | 27388062100 | 11220 | 11200 | 11220 | 11200 | 1138 |
| 512 | 20230908 | 114300 | 27375302810 | 11200 | 11200 | 11210 | 11200 | 2985 |
| 513 | 20230908 | 114200 | 27341868240 | 11200 | 11200 | 11200 | 11190 | 701 |
| 514 | 20230908 | 114100 | 27334018040 | 11200 | 11180 | 11210 | 11170 | 2469 |
| 515 | 20230908 | 114000 | 27306379460 | 11170 | 11160 | 11170 | 11160 | 771 |
| 516 | 20230908 | 113900 | 27297769080 | 11160 | 11150 | 11160 | 11150 | 415 |
| 517 | 20230908 | 113800 | 27293138550 | 11150 | 11140 | 11160 | 11140 | 512 |
| 518 | 20230908 | 113700 | 27287433300 | 11150 | 11170 | 11170 | 11150 | 652 |
| 519 | 20230908 | 113600 | 27280161140 | 11170 | 11150 | 11170 | 11150 | 1170 |
| 520 | 20230908 | 113500 | 27267106610 | 11150 | 11160 | 11160 | 11150 | 640 |
| 521 | 20230908 | 113400 | 27259970550 | 11160 | 11160 | 11160 | 11160 | 82 |
| 522 | 20230908 | 113300 | 27259055430 | 11160 | 11130 | 11170 | 11130 | 5419 |
| 523 | 20230908 | 113200 | 27198730380 | 11130 | 11120 | 11130 | 11110 | 794 |
| 524 | 20230908 | 113100 | 27189902000 | 11110 | 11120 | 11130 | 11110 | 379 |
| 525 | 20230908 | 113000 | 27185689120 | 11120 | 11130 | 11130 | 11110 | 816 |
| 526 | 20230908 | 112900 | 27176616510 | 11120 | 11130 | 11130 | 11120 | 1707 |
| 527 | 20230908 | 112800 | 27157631660 | 11130 | 11130 | 11160 | 11130 | 2286 |
| 528 | 20230908 | 112700 | 27132172050 | 11130 | 11150 | 11150 | 11130 | 3888 |
| 529 | 20230908 | 112600 | 27088878440 | 11150 | 11160 | 11160 | 11150 | 1212 |
| 530 | 20230908 | 112500 | 27075363970 | 11150 | 11200 | 11210 | 11150 | 3545 |
| 531 | 20230908 | 112400 | 27035731440 | 11200 | 11180 | 11220 | 11180 | 2854 |
| 532 | 20230908 | 112300 | 27003765070 | 11160 | 11150 | 11170 | 11150 | 676 |
| 533 | 20230908 | 112200 | 26996221810 | 11140 | 11130 | 11140 | 11130 | 1460 |
| 534 | 20230908 | 112100 | 26979966520 | 11130 | 11120 | 11130 | 11120 | 105 |
| 535 | 20230908 | 112000 | 26978798850 | 11120 | 11120 | 11120 | 11120 | 326 |
| 536 | 20230908 | 111900 | 26975173730 | 11120 | 11140 | 11150 | 11110 | 3403 |
| 537 | 20230908 | 111800 | 26937305880 | 11140 | 11180 | 11180 | 11140 | 2028 |
| 538 | 20230908 | 111700 | 26914700230 | 11180 | 11110 | 11180 | 11110 | 2802 |
| 539 | 20230908 | 111600 | 26883555540 | 11120 | 11110 | 11150 | 11110 | 3111 |
| 540 | 20230908 | 111500 | 26848957960 | 11120 | 11130 | 11130 | 11110 | 997 |
| 541 | 20230908 | 111400 | 26837872250 | 11130 | 11130 | 11130 | 11100 | 8432 |
| 542 | 20230908 | 111300 | 26744148520 | 11130 | 11140 | 11140 | 11120 | 2714 |
| 543 | 20230908 | 111200 | 26713936230 | 11140 | 11150 | 11150 | 11130 | 2141 |
| 544 | 20230908 | 111100 | 26690094460 | 11150 | 11130 | 11160 | 11130 | 2128 |
| 545 | 20230908 | 111000 | 26666380730 | 11140 | 11120 | 11160 | 11110 | 3994 |
| 546 | 20230908 | 110900 | 26621953940 | 11120 | 11150 | 11150 | 11120 | 6606 |
| 547 | 20230908 | 110800 | 26548404760 | 11160 | 11180 | 11180 | 11150 | 1316 |
| 548 | 20230908 | 110700 | 26533713260 | 11170 | 11150 | 11200 | 11140 | 1577 |
| 549 | 20230908 | 110600 | 26516103230 | 11140 | 11160 | 11170 | 11140 | 3187 |
| 550 | 20230908 | 110500 | 26480571780 | 11160 | 11150 | 11170 | 11130 | 3926 |
| 551 | 20230908 | 110400 | 26436812310 | 11150 | 11160 | 11160 | 11140 | 3872 |
| 552 | 20230908 | 110300 | 26393631140 | 11160 | 11180 | 11180 | 11140 | 4684 |
| 553 | 20230908 | 110200 | 26341405850 | 11150 | 11160 | 11190 | 11150 | 10471 |
| 554 | 20230908 | 110100 | 26224580180 | 11170 | 11190 | 11220 | 11160 | 4440 |
| 555 | 20230908 | 110000 | 26174900120 | 11190 | 11180 | 11200 | 11170 | 1366 |
| 556 | 20230908 | 105900 | 26159616360 | 11170 | 11130 | 11180 | 11130 | 2864 |
| 557 | 20230908 | 105800 | 26127682370 | 11130 | 11210 | 11210 | 11130 | 10098 |
| 558 | 20230908 | 105700 | 26014912010 | 11200 | 11210 | 11210 | 11190 | 3706 |
| 559 | 20230908 | 105600 | 25973409210 | 11210 | 11210 | 11220 | 11200 | 751 |
| 560 | 20230908 | 105500 | 25964990170 | 11210 | 11210 | 11220 | 11180 | 10775 |
| 561 | 20230908 | 105400 | 25844284420 | 11230 | 11140 | 11240 | 11140 | 7600 |
| 562 | 20230908 | 105300 | 25759090110 | 11140 | 11230 | 11310 | 11120 | 43488 |
| 563 | 20230908 | 105200 | 25273103770 | 11270 | 11380 | 11380 | 11200 | 64650 |
| 564 | 20230908 | 105100 | 24545600440 | 11380 | 11390 | 11420 | 11380 | 3038 |
| 565 | 20230908 | 105000 | 24511005230 | 11380 | 11450 | 11450 | 11380 | 5261 |
| 566 | 20230908 | 104900 | 24451023400 | 11420 | 11400 | 11490 | 11380 | 7691 |
| 567 | 20230908 | 104800 | 24363181800 | 11390 | 11490 | 11530 | 11390 | 8123 |
| 568 | 20230908 | 104700 | 24270357300 | 11500 | 11510 | 11570 | 11470 | 10564 |
| 569 | 20230908 | 104600 | 24148707150 | 11510 | 11490 | 11510 | 11470 | 5185 |
| 570 | 20230908 | 104500 | 24089152470 | 11490 | 11460 | 11490 | 11440 | 2808 |
| 571 | 20230908 | 104400 | 24056955140 | 11470 | 11430 | 11470 | 11430 | 918 |
| 572 | 20230908 | 104300 | 24046453090 | 11430 | 11430 | 11450 | 11420 | 617 |
| 573 | 20230908 | 104200 | 24039402720 | 11430 | 11420 | 11440 | 11420 | 669 |
| 574 | 20230908 | 104100 | 24031754980 | 11430 | 11410 | 11430 | 11410 | 2224 |
| 575 | 20230908 | 104000 | 24006375130 | 11410 | 11440 | 11440 | 11410 | 2153 |
| 576 | 20230908 | 103900 | 23981769300 | 11450 | 11470 | 11470 | 11450 | 577 |
| 577 | 20230908 | 103800 | 23975159360 | 11470 | 11450 | 11490 | 11450 | 2470 |
| 578 | 20230908 | 103700 | 23946852220 | 11440 | 11430 | 11450 | 11410 | 3224 |
| 579 | 20230908 | 103600 | 23909996660 | 11420 | 11420 | 11440 | 11370 | 8158 |
| 580 | 20230908 | 103500 | 23817005100 | 11410 | 11410 | 11420 | 11390 | 2813 |
| 581 | 20230908 | 103400 | 23784937840 | 11430 | 11430 | 11450 | 11400 | 4353 |
| 582 | 20230908 | 103300 | 23735164950 | 11430 | 11400 | 11440 | 11350 | 15728 |
| 583 | 20230908 | 103200 | 23555985530 | 11400 | 11500 | 11500 | 11400 | 22146 |
| 584 | 20230908 | 103100 | 23302400670 | 11510 | 11540 | 11540 | 11510 | 4718 |
| 585 | 20230908 | 103000 | 23248084810 | 11520 | 11560 | 11560 | 11510 | 4768 |
| 586 | 20230908 | 102900 | 23193175750 | 11510 | 11510 | 11530 | 11500 | 3420 |
| 587 | 20230908 | 102800 | 23153796220 | 11510 | 11570 | 11570 | 11480 | 23607 |
| 588 | 20230908 | 102700 | 22882097590 | 11570 | 11610 | 11610 | 11550 | 4072 |
| 589 | 20230908 | 102600 | 22834930050 | 11620 | 11610 | 11620 | 11610 | 5104 |
| 590 | 20230908 | 102500 | 22775650450 | 11620 | 11540 | 11620 | 11540 | 5543 |
| 591 | 20230908 | 102400 | 22711421220 | 11540 | 11580 | 11600 | 11520 | 9505 |
| 592 | 20230908 | 102300 | 22601588890 | 11580 | 11570 | 11610 | 11560 | 2229 |
| 593 | 20230908 | 102200 | 22575774120 | 11560 | 11620 | 11640 | 11560 | 11749 |
| 594 | 20230908 | 102100 | 22439495180 | 11640 | 11670 | 11680 | 11610 | 6059 |
| 595 | 20230908 | 102000 | 22368932840 | 11660 | 11670 | 11690 | 11650 | 2037 |
| 596 | 20230908 | 101900 | 22345175660 | 11670 | 11730 | 11740 | 11670 | 6708 |
| 597 | 20230908 | 101800 | 22266598290 | 11730 | 11790 | 11790 | 11730 | 3196 |
| 598 | 20230908 | 101700 | 22229004010 | 11790 | 11720 | 11790 | 11710 | 13892 |
| 599 | 20230908 | 101600 | 22065798670 | 11720 | 11710 | 11740 | 11690 | 2254 |
| 600 | 20230908 | 101500 | 22039408480 | 11710 | 11680 | 11750 | 11660 | 3862 |
| 601 | 20230908 | 101400 | 21994277140 | 11680 | 11660 | 11700 | 11660 | 1790 |
| 602 | 20230908 | 101300 | 21973382450 | 11660 | 11650 | 11700 | 11590 | 11799 |
| 603 | 20230908 | 101200 | 21836281620 | 11650 | 11690 | 11700 | 11650 | 6080 |
| 604 | 20230908 | 101100 | 21765299120 | 11700 | 11760 | 11760 | 11670 | 9388 |
| 605 | 20230908 | 101000 | 21655491420 | 11750 | 11770 | 11830 | 11740 | 17692 |
| 606 | 20230908 | 100900 | 21446945840 | 11780 | 11710 | 11800 | 11670 | 11839 |
| 607 | 20230908 | 100800 | 21307905290 | 11700 | 11650 | 11740 | 11650 | 14144 |
| 608 | 20230908 | 100700 | 21142248730 | 11650 | 11620 | 11730 | 11580 | 16388 |
| 609 | 20230908 | 100600 | 20951301080 | 11640 | 11590 | 11830 | 11560 | 25192 |
| 610 | 20230908 | 100500 | 20656574910 | 11580 | 11470 | 11600 | 11450 | 9803 |
| 611 | 20230908 | 100400 | 20543376610 | 11460 | 11500 | 11510 | 11450 | 8391 |
| 612 | 20230908 | 100300 | 20447019240 | 11510 | 11530 | 11540 | 11500 | 9364 |
| 613 | 20230908 | 100200 | 20339193970 | 11520 | 11540 | 11560 | 11520 | 3578 |
| 614 | 20230908 | 100100 | 20297890850 | 11550 | 11520 | 11550 | 11490 | 12353 |
| 615 | 20230908 | 100000 | 20155578450 | 11520 | 11520 | 11540 | 11430 | 23740 |
| 616 | 20230908 | 095900 | 19883189670 | 11520 | 11540 | 11560 | 11460 | 41010 |
| 617 | 20230908 | 095800 | 19411302040 | 11540 | 11720 | 11720 | 11520 | 55899 |
| 618 | 20230908 | 095700 | 18762993390 | 11710 | 11810 | 11840 | 11700 | 13920 |
| 619 | 20230908 | 095600 | 18599075020 | 11800 | 11710 | 11820 | 11680 | 28132 |
| 620 | 20230908 | 095500 | 18269224600 | 11710 | 11740 | 11800 | 11710 | 17128 |
| 621 | 20230908 | 095400 | 18067687520 | 11730 | 11850 | 11850 | 11700 | 27150 |
| 622 | 20230908 | 095300 | 17748833730 | 11850 | 11810 | 11870 | 11670 | 40305 |
| 623 | 20230908 | 095200 | 17274490270 | 11820 | 11900 | 11940 | 11750 | 45541 |
| 624 | 20230908 | 095100 | 16735658500 | 11900 | 12020 | 12020 | 11790 | 73706 |
| 625 | 20230908 | 095000 | 15858971570 | 12010 | 12140 | 12140 | 11940 | 72288 |
| 626 | 20230908 | 094900 | 14988092730 | 12130 | 12000 | 12230 | 11980 | 200011 |
| 627 | 20230908 | 094800 | 12559024550 | 12000 | 11840 | 12000 | 11800 | 116193 |
| 628 | 20230908 | 094700 | 11174075930 | 11840 | 11660 | 11900 | 11560 | 74658 |
| 629 | 20230908 | 094600 | 10298159900 | 11660 | 11770 | 11780 | 11650 | 58657 |
| 630 | 20230908 | 094500 | 9611186870 | 11780 | 11440 | 11790 | 11410 | 102816 |
| 631 | 20230908 | 094400 | 8418019690 | 11450 | 11500 | 11500 | 11380 | 18403 |
| 632 | 20230908 | 094300 | 8207330570 | 11490 | 11260 | 11500 | 11250 | 31343 |
| 633 | 20230908 | 094200 | 7850950010 | 11270 | 11230 | 11280 | 11220 | 3043 |
| 634 | 20230908 | 094100 | 7816724560 | 11230 | 11250 | 11260 | 11230 | 1060 |
| 635 | 20230908 | 094000 | 7804804420 | 11250 | 11290 | 11290 | 11250 | 2062 |
| 636 | 20230908 | 093900 | 7781577080 | 11290 | 11250 | 11300 | 11190 | 8725 |
| 637 | 20230908 | 093800 | 7683328920 | 11250 | 11280 | 11290 | 11250 | 3310 |
| 638 | 20230908 | 093700 | 7646006110 | 11280 | 11280 | 11300 | 11280 | 5306 |
| 639 | 20230908 | 093600 | 7586112020 | 11280 | 11240 | 11300 | 11230 | 9018 |
| 640 | 20230908 | 093500 | 7484619940 | 11240 | 11250 | 11270 | 11230 | 6958 |
| 641 | 20230908 | 093400 | 7406365410 | 11250 | 11220 | 11250 | 11190 | 3877 |
| 642 | 20230908 | 093300 | 7362872150 | 11220 | 11200 | 11230 | 11190 | 5817 |
| 643 | 20230908 | 093200 | 7297662020 | 11200 | 11150 | 11200 | 11140 | 7848 |
| 644 | 20230908 | 093100 | 7209912760 | 11150 | 11140 | 11150 | 11120 | 1629 |
| 645 | 20230908 | 093000 | 7191769160 | 11140 | 11110 | 11140 | 11090 | 3249 |
| 646 | 20230908 | 092900 | 7155661290 | 11110 | 11070 | 11110 | 11060 | 3144 |
| 647 | 20230908 | 092800 | 7120811730 | 11070 | 10990 | 11070 | 10990 | 3545 |
| 648 | 20230908 | 092700 | 7081710770 | 10990 | 11020 | 11030 | 10990 | 6888 |
| 649 | 20230908 | 092600 | 7005857950 | 11020 | 11020 | 11030 | 11010 | 2141 |
| 650 | 20230908 | 092500 | 6982262410 | 11030 | 10990 | 11030 | 10980 | 4406 |
| 651 | 20230908 | 092400 | 6933768820 | 10990 | 11010 | 11020 | 10960 | 19346 |
| 652 | 20230908 | 092300 | 6721154990 | 11010 | 11130 | 11130 | 11010 | 21419 |
| 653 | 20230908 | 092200 | 6483914020 | 11130 | 11160 | 11160 | 11120 | 5250 |
| 654 | 20230908 | 092100 | 6425405800 | 11160 | 11110 | 11170 | 11100 | 7761 |
| 655 | 20230908 | 092000 | 6339139240 | 11110 | 11120 | 11190 | 11100 | 20405 |
| 656 | 20230908 | 091900 | 6111811410 | 11130 | 11190 | 11190 | 11100 | 16955 |
| 657 | 20230908 | 091800 | 5922993850 | 11180 | 11190 | 11210 | 11180 | 5772 |
| 658 | 20230908 | 091700 | 5858407680 | 11200 | 11240 | 11240 | 11180 | 10065 |
| 659 | 20230908 | 091600 | 5745651090 | 11230 | 11210 | 11250 | 11200 | 6240 |
| 660 | 20230908 | 091500 | 5675676830 | 11210 | 11330 | 11330 | 11210 | 11065 |
| 661 | 20230908 | 091400 | 5550826040 | 11330 | 11350 | 11400 | 11300 | 12571 |
| 662 | 20230908 | 091300 | 5408167830 | 11350 | 11270 | 11350 | 11260 | 13337 |
| 663 | 20230908 | 091200 | 5257340870 | 11270 | 11210 | 11270 | 11180 | 5564 |
| 664 | 20230908 | 091100 | 5194912530 | 11220 | 11180 | 11230 | 11150 | 11308 |
| 665 | 20230908 | 091000 | 5068392380 | 11200 | 11270 | 11300 | 11160 | 28708 |
| 666 | 20230908 | 090900 | 4746024610 | 11270 | 11230 | 11300 | 11200 | 10639 |
| 667 | 20230908 | 090800 | 4626396220 | 11230 | 11310 | 11330 | 11230 | 17010 |
| 668 | 20230908 | 090700 | 4434551680 | 11300 | 11440 | 11440 | 11300 | 18238 |
| 669 | 20230908 | 090600 | 4227121690 | 11420 | 11520 | 11550 | 11420 | 36247 |
| 670 | 20230908 | 090500 | 3810304540 | 11510 | 11350 | 11550 | 11320 | 54610 |
| 671 | 20230908 | 090400 | 3185624970 | 11360 | 11270 | 11480 | 11170 | 35927 |
| 672 | 20230908 | 090300 | 2779692720 | 11270 | 11310 | 11310 | 11200 | 24720 |
| 673 | 20230908 | 090200 | 2501726280 | 11300 | 11520 | 11600 | 11280 | 67872 |
| 674 | 20230908 | 090100 | 1727719280 | 11500 | 11160 | 11570 | 11070 | 82716 |
| 675 | 20230908 | 090000 | 790401460 | 11170 | 11120 | 11200 | 11060 | 70927 |