36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 201000 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 9100 |
| 3 | 20230911 | 200900 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20230911 | 200800 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20230911 | 200700 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20230911 | 200600 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20230911 | 200500 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20230911 | 200400 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20230911 | 200300 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20230911 | 200200 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20230911 | 200100 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20230911 | 200000 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20230911 | 195900 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20230911 | 195800 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20230911 | 195700 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20230911 | 195600 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20230911 | 195500 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20230911 | 195400 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20230911 | 195300 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20230911 | 195200 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20230911 | 195100 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20230911 | 195000 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20230911 | 194900 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20230911 | 194800 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20230911 | 194700 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20230911 | 194600 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20230911 | 194500 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20230911 | 194400 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20230911 | 194300 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20230911 | 194200 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20230911 | 194100 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20230911 | 194000 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 9100 |
| 33 | 20230911 | 193900 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20230911 | 193800 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20230911 | 193700 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20230911 | 193600 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20230911 | 193500 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20230911 | 193400 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20230911 | 193300 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20230911 | 193200 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20230911 | 193100 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20230911 | 193000 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20230911 | 192900 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20230911 | 192800 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20230911 | 192700 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20230911 | 192600 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20230911 | 192500 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20230911 | 192400 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20230911 | 192300 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20230911 | 192200 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20230911 | 192100 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20230911 | 192000 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20230911 | 191900 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20230911 | 191800 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20230911 | 191700 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20230911 | 191600 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20230911 | 191500 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20230911 | 191400 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20230911 | 191300 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20230911 | 191200 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20230911 | 191100 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20230911 | 191000 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 9100 |
| 63 | 20230911 | 190900 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20230911 | 190800 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20230911 | 190700 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20230911 | 190600 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20230911 | 190500 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20230911 | 190400 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20230911 | 190300 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20230911 | 190200 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20230911 | 190100 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20230911 | 190000 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20230911 | 185900 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20230911 | 185800 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20230911 | 185700 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20230911 | 185600 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20230911 | 185500 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20230911 | 185400 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20230911 | 185300 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20230911 | 185200 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20230911 | 185100 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20230911 | 185000 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20230911 | 184900 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20230911 | 184800 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20230911 | 184700 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20230911 | 184600 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20230911 | 184500 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20230911 | 184400 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20230911 | 184300 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20230911 | 184200 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20230911 | 184100 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20230911 | 184000 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 9100 |
| 93 | 20230911 | 183900 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20230911 | 183800 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20230911 | 183700 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20230911 | 183600 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20230911 | 183500 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20230911 | 183400 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20230911 | 183300 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20230911 | 183200 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20230911 | 183100 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20230911 | 183000 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20230911 | 182900 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20230911 | 182800 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20230911 | 182700 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20230911 | 182600 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20230911 | 182500 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20230911 | 182400 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20230911 | 182300 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20230911 | 182200 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20230911 | 182100 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20230911 | 182000 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20230911 | 181900 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20230911 | 181800 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20230911 | 181700 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20230911 | 181600 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20230911 | 181500 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20230911 | 181400 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20230911 | 181300 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20230911 | 181200 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20230911 | 181100 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20230911 | 181000 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 9100 |
| 123 | 20230911 | 180900 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20230911 | 180800 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20230911 | 180700 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20230911 | 180600 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20230911 | 180500 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20230911 | 180400 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20230911 | 180300 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20230911 | 180200 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20230911 | 180100 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20230911 | 180000 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20230911 | 175900 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20230911 | 175800 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20230911 | 175700 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20230911 | 175600 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20230911 | 175500 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20230911 | 175400 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20230911 | 175300 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20230911 | 175200 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20230911 | 175100 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20230911 | 175000 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20230911 | 174900 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20230911 | 174800 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20230911 | 174700 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20230911 | 174600 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20230911 | 174500 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20230911 | 174400 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20230911 | 174300 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20230911 | 174200 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20230911 | 174100 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20230911 | 174000 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 9100 |
| 153 | 20230911 | 173900 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20230911 | 173800 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20230911 | 173700 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20230911 | 173600 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20230911 | 173500 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20230911 | 173400 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20230911 | 173300 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20230911 | 173200 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20230911 | 173100 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20230911 | 173000 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20230911 | 172900 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20230911 | 172800 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20230911 | 172700 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20230911 | 172600 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20230911 | 172500 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20230911 | 172400 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20230911 | 172300 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20230911 | 172200 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20230911 | 172100 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20230911 | 172000 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20230911 | 171900 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20230911 | 171800 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20230911 | 171700 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20230911 | 171600 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20230911 | 171500 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20230911 | 171400 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20230911 | 171300 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20230911 | 171200 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20230911 | 171100 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20230911 | 171000 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 9100 |
| 183 | 20230911 | 170900 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20230911 | 170800 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20230911 | 170700 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20230911 | 170600 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20230911 | 170500 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20230911 | 170400 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20230911 | 170300 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20230911 | 170200 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20230911 | 170100 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20230911 | 170000 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20230911 | 165900 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20230911 | 165800 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20230911 | 165700 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20230911 | 165600 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20230911 | 165500 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20230911 | 165400 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20230911 | 165300 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20230911 | 165200 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20230911 | 165100 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20230911 | 165000 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20230911 | 164900 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20230911 | 164800 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20230911 | 164700 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20230911 | 164600 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20230911 | 164500 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20230911 | 164400 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20230911 | 164300 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20230911 | 164200 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20230911 | 164100 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20230911 | 164000 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 9100 |
| 213 | 20230911 | 163900 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20230911 | 163800 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20230911 | 163700 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20230911 | 163600 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20230911 | 163500 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20230911 | 163400 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20230911 | 163300 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20230911 | 163200 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20230911 | 163100 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20230911 | 163000 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20230911 | 162900 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20230911 | 162800 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20230911 | 162700 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20230911 | 162600 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20230911 | 162500 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20230911 | 162400 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20230911 | 162300 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20230911 | 162200 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20230911 | 162100 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20230911 | 162000 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20230911 | 161900 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20230911 | 161800 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20230911 | 161700 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20230911 | 161600 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20230911 | 161500 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20230911 | 161400 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20230911 | 161300 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20230911 | 161200 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20230911 | 161100 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20230911 | 161000 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 9100 |
| 243 | 20230911 | 160900 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20230911 | 160800 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20230911 | 160700 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20230911 | 160600 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20230911 | 160500 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20230911 | 160400 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20230911 | 160300 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20230911 | 160200 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20230911 | 160100 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20230911 | 160000 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20230911 | 155900 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20230911 | 155800 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20230911 | 155700 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20230911 | 155600 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20230911 | 155500 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20230911 | 155400 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 259 | 20230911 | 155300 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20230911 | 155200 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20230911 | 155100 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20230911 | 155000 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20230911 | 154900 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20230911 | 154800 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20230911 | 154700 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20230911 | 154600 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20230911 | 154500 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20230911 | 154400 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 269 | 20230911 | 154300 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 270 | 20230911 | 154200 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 271 | 20230911 | 154100 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 272 | 20230911 | 154000 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 9100 |
| 273 | 20230911 | 153900 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 274 | 20230911 | 153800 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 275 | 20230911 | 153700 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 276 | 20230911 | 153600 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 277 | 20230911 | 153500 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 278 | 20230911 | 153400 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 279 | 20230911 | 153300 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 280 | 20230911 | 153200 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 281 | 20230911 | 153100 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 0 |
| 282 | 20230911 | 153000 | 8142527240 | 11160 | 11160 | 11160 | 11160 | 9100 |
| 283 | 20230911 | 152900 | 8040971240 | 11210 | 11210 | 11210 | 11210 | 0 |
| 284 | 20230911 | 152800 | 8040971240 | 11210 | 11210 | 11210 | 11210 | 0 |
| 285 | 20230911 | 152700 | 8040971240 | 11210 | 11210 | 11210 | 11210 | 0 |
| 286 | 20230911 | 152600 | 8040971240 | 11210 | 11210 | 11210 | 11210 | 0 |
| 287 | 20230911 | 152500 | 8040971240 | 11210 | 11210 | 11210 | 11210 | 0 |
| 288 | 20230911 | 152400 | 8040971240 | 11210 | 11210 | 11210 | 11210 | 0 |
| 289 | 20230911 | 152300 | 8040971240 | 11210 | 11210 | 11210 | 11210 | 0 |
| 290 | 20230911 | 152200 | 8040971240 | 11210 | 11210 | 11210 | 11210 | 0 |
| 291 | 20230911 | 152100 | 8040971240 | 11210 | 11210 | 11210 | 11210 | 0 |
| 292 | 20230911 | 152000 | 8040971240 | 11210 | 11210 | 11210 | 11210 | 0 |
| 293 | 20230911 | 151900 | 8040971240 | 11210 | 11230 | 11230 | 11210 | 1308 |
| 294 | 20230911 | 151800 | 8026291320 | 11230 | 11250 | 11250 | 11230 | 889 |
| 295 | 20230911 | 151700 | 8016298330 | 11250 | 11260 | 11260 | 11240 | 237 |
| 296 | 20230911 | 151600 | 8013634420 | 11270 | 11270 | 11270 | 11240 | 1320 |
| 297 | 20230911 | 151500 | 7998775880 | 11260 | 11260 | 11270 | 11260 | 2761 |
| 298 | 20230911 | 151400 | 7967681020 | 11250 | 11260 | 11260 | 11250 | 1372 |
| 299 | 20230911 | 151300 | 7952232430 | 11260 | 11260 | 11270 | 11260 | 88 |
| 300 | 20230911 | 151200 | 7951241100 | 11270 | 11300 | 11300 | 11270 | 466 |
| 301 | 20230911 | 151100 | 7945987420 | 11300 | 11290 | 11300 | 11280 | 1188 |
| 302 | 20230911 | 151000 | 7932576930 | 11290 | 11260 | 11310 | 11260 | 3163 |
| 303 | 20230911 | 150900 | 7896873570 | 11260 | 11250 | 11260 | 11250 | 1133 |
| 304 | 20230911 | 150800 | 7884117630 | 11220 | 11210 | 11250 | 11210 | 3343 |
| 305 | 20230911 | 150700 | 7846580960 | 11210 | 11210 | 11220 | 11210 | 480 |
| 306 | 20230911 | 150600 | 7841199010 | 11220 | 11210 | 11220 | 11200 | 494 |
| 307 | 20230911 | 150500 | 7835660670 | 11210 | 11230 | 11230 | 11210 | 307 |
| 308 | 20230911 | 150400 | 7832215590 | 11230 | 11220 | 11230 | 11220 | 284 |
| 309 | 20230911 | 150300 | 7829028910 | 11220 | 11210 | 11220 | 11210 | 1126 |
| 310 | 20230911 | 150200 | 7816400390 | 11220 | 11210 | 11220 | 11210 | 313 |
| 311 | 20230911 | 150100 | 7812888830 | 11220 | 11220 | 11220 | 11210 | 247 |
| 312 | 20230911 | 150000 | 7810119090 | 11210 | 11210 | 11220 | 11210 | 841 |
| 313 | 20230911 | 145900 | 7800691470 | 11220 | 11210 | 11220 | 11210 | 496 |
| 314 | 20230911 | 145800 | 7795131300 | 11210 | 11210 | 11210 | 11210 | 101 |
| 315 | 20230911 | 145700 | 7793999090 | 11210 | 11170 | 11210 | 11170 | 2306 |
| 316 | 20230911 | 145600 | 7768187830 | 11170 | 11180 | 11180 | 11170 | 133 |
| 317 | 20230911 | 145500 | 7766701540 | 11180 | 11180 | 11180 | 11170 | 521 |
| 318 | 20230911 | 145400 | 7760881460 | 11170 | 11170 | 11180 | 11170 | 354 |
| 319 | 20230911 | 145300 | 7756927180 | 11170 | 11160 | 11170 | 11160 | 60 |
| 320 | 20230911 | 145200 | 7756257380 | 11160 | 11160 | 11160 | 11160 | 633 |
| 321 | 20230911 | 145100 | 7749193100 | 11160 | 11150 | 11160 | 11140 | 1062 |
| 322 | 20230911 | 145000 | 7737346460 | 11150 | 11140 | 11160 | 11140 | 2593 |
| 323 | 20230911 | 144900 | 7708442100 | 11140 | 11140 | 11140 | 11130 | 401 |
| 324 | 20230911 | 144800 | 7703975880 | 11140 | 11140 | 11140 | 11140 | 691 |
| 325 | 20230911 | 144700 | 7696278140 | 11140 | 11140 | 11140 | 11140 | 31 |
| 326 | 20230911 | 144600 | 7695932800 | 11140 | 11140 | 11140 | 11140 | 82 |
| 327 | 20230911 | 144500 | 7695019320 | 11130 | 11130 | 11130 | 11120 | 468 |
| 328 | 20230911 | 144400 | 7689811830 | 11130 | 11130 | 11130 | 11130 | 60 |
| 329 | 20230911 | 144300 | 7689144030 | 11130 | 11130 | 11130 | 11130 | 144 |
| 330 | 20230911 | 144200 | 7687541310 | 11130 | 11120 | 11130 | 11110 | 858 |
| 331 | 20230911 | 144100 | 7677991990 | 11110 | 11110 | 11120 | 11110 | 1808 |
| 332 | 20230911 | 144000 | 7657892200 | 11110 | 11130 | 11130 | 11110 | 2337 |
| 333 | 20230911 | 143900 | 7631900530 | 11120 | 11110 | 11130 | 11110 | 566 |
| 334 | 20230911 | 143800 | 7625607990 | 11110 | 11110 | 11110 | 11110 | 229 |
| 335 | 20230911 | 143700 | 7623063800 | 11110 | 11130 | 11130 | 11110 | 22 |
| 336 | 20230911 | 143600 | 7622819180 | 11110 | 11130 | 11130 | 11100 | 962 |
| 337 | 20230911 | 143500 | 7612133550 | 11110 | 11110 | 11110 | 11100 | 1500 |
| 338 | 20230911 | 143400 | 7595469550 | 11110 | 11120 | 11120 | 11110 | 1631 |
| 339 | 20230911 | 143300 | 7577341260 | 11120 | 11120 | 11120 | 11120 | 0 |
| 340 | 20230911 | 143200 | 7577341260 | 11120 | 11120 | 11120 | 11120 | 120 |
| 341 | 20230911 | 143100 | 7576006860 | 11110 | 11110 | 11110 | 11110 | 699 |
| 342 | 20230911 | 143000 | 7568240970 | 11120 | 11130 | 11130 | 11120 | 877 |
| 343 | 20230911 | 142900 | 7558488280 | 11130 | 11130 | 11130 | 11130 | 500 |
| 344 | 20230911 | 142800 | 7552923280 | 11120 | 11120 | 11120 | 11110 | 1773 |
| 345 | 20230911 | 142700 | 7533209670 | 11120 | 11130 | 11130 | 11120 | 922 |
| 346 | 20230911 | 142600 | 7522957010 | 11130 | 11150 | 11150 | 11130 | 137 |
| 347 | 20230911 | 142500 | 7521431800 | 11150 | 11130 | 11150 | 11120 | 2381 |
| 348 | 20230911 | 142400 | 7494952250 | 11150 | 11120 | 11150 | 11120 | 974 |
| 349 | 20230911 | 142300 | 7484112320 | 11120 | 11130 | 11130 | 11120 | 697 |
| 350 | 20230911 | 142200 | 7476354870 | 11130 | 11120 | 11130 | 11120 | 619 |
| 351 | 20230911 | 142100 | 7469465450 | 11120 | 11120 | 11120 | 11120 | 450 |
| 352 | 20230911 | 142000 | 7464461450 | 11120 | 11130 | 11130 | 11120 | 3021 |
| 353 | 20230911 | 141900 | 7430844870 | 11130 | 11140 | 11150 | 11130 | 758 |
| 354 | 20230911 | 141800 | 7422405210 | 11140 | 11170 | 11170 | 11140 | 368 |
| 355 | 20230911 | 141700 | 7418302030 | 11170 | 11150 | 11170 | 11130 | 894 |
| 356 | 20230911 | 141600 | 7408348010 | 11150 | 11150 | 11150 | 11140 | 295 |
| 357 | 20230911 | 141500 | 7405059240 | 11150 | 11150 | 11170 | 11150 | 367 |
| 358 | 20230911 | 141400 | 7400963190 | 11170 | 11150 | 11170 | 11150 | 1845 |
| 359 | 20230911 | 141300 | 7380391240 | 11140 | 11140 | 11140 | 11140 | 460 |
| 360 | 20230911 | 141200 | 7375266840 | 11140 | 11140 | 11140 | 11140 | 64 |
| 361 | 20230911 | 141100 | 7374553880 | 11130 | 11140 | 11140 | 11130 | 277 |
| 362 | 20230911 | 141000 | 7371470360 | 11130 | 11120 | 11130 | 11120 | 1154 |
| 363 | 20230911 | 140900 | 7358632880 | 11110 | 11120 | 11120 | 11110 | 440 |
| 364 | 20230911 | 140800 | 7353744420 | 11110 | 11110 | 11120 | 11110 | 252 |
| 365 | 20230911 | 140700 | 7350944690 | 11120 | 11120 | 11120 | 11120 | 273 |
| 366 | 20230911 | 140600 | 7347908930 | 11120 | 11120 | 11130 | 11120 | 91 |
| 367 | 20230911 | 140500 | 7346896960 | 11130 | 11130 | 11130 | 11130 | 168 |
| 368 | 20230911 | 140400 | 7345027120 | 11130 | 11110 | 11130 | 11110 | 871 |
| 369 | 20230911 | 140300 | 7335336910 | 11110 | 11120 | 11130 | 11110 | 960 |
| 370 | 20230911 | 140200 | 7324666350 | 11130 | 11130 | 11130 | 11120 | 249 |
| 371 | 20230911 | 140100 | 7321897450 | 11130 | 11150 | 11150 | 11120 | 3854 |
| 372 | 20230911 | 140000 | 7279008930 | 11150 | 11150 | 11150 | 11130 | 417 |
| 373 | 20230911 | 135900 | 7274362210 | 11140 | 11150 | 11150 | 11140 | 694 |
| 374 | 20230911 | 135800 | 7266628140 | 11160 | 11200 | 11200 | 11150 | 4794 |
| 375 | 20230911 | 135700 | 7213065680 | 11200 | 11210 | 11210 | 11200 | 1002 |
| 376 | 20230911 | 135600 | 7201842920 | 11200 | 11210 | 11210 | 11200 | 307 |
| 377 | 20230911 | 135500 | 7198404450 | 11210 | 11210 | 11210 | 11210 | 114 |
| 378 | 20230911 | 135400 | 7197126510 | 11210 | 11210 | 11210 | 11210 | 456 |
| 379 | 20230911 | 135300 | 7192014750 | 11210 | 11200 | 11210 | 11200 | 24 |
| 380 | 20230911 | 135200 | 7191745940 | 11200 | 11200 | 11210 | 11200 | 312 |
| 381 | 20230911 | 135100 | 7188250940 | 11210 | 11200 | 11210 | 11200 | 301 |
| 382 | 20230911 | 135000 | 7184879700 | 11200 | 11200 | 11200 | 11200 | 18 |
| 383 | 20230911 | 134900 | 7184678100 | 11190 | 11190 | 11190 | 11190 | 64 |
| 384 | 20230911 | 134800 | 7183961940 | 11190 | 11200 | 11200 | 11170 | 1303 |
| 385 | 20230911 | 134700 | 7169392240 | 11200 | 11210 | 11210 | 11200 | 409 |
| 386 | 20230911 | 134600 | 7164808400 | 11210 | 11210 | 11220 | 11210 | 484 |
| 387 | 20230911 | 134500 | 7159379460 | 11220 | 11220 | 11220 | 11220 | 2 |
| 388 | 20230911 | 134400 | 7159357020 | 11220 | 11210 | 11220 | 11210 | 459 |
| 389 | 20230911 | 134300 | 7154210300 | 11210 | 11210 | 11210 | 11210 | 117 |
| 390 | 20230911 | 134200 | 7152898730 | 11210 | 11200 | 11210 | 11200 | 3 |
| 391 | 20230911 | 134100 | 7152865110 | 11210 | 11210 | 11210 | 11210 | 270 |
| 392 | 20230911 | 134000 | 7149838410 | 11210 | 11220 | 11220 | 11210 | 316 |
| 393 | 20230911 | 133900 | 7146296030 | 11210 | 11200 | 11210 | 11200 | 859 |
| 394 | 20230911 | 133800 | 7136671760 | 11200 | 11200 | 11200 | 11200 | 121 |
| 395 | 20230911 | 133700 | 7135316560 | 11200 | 11190 | 11200 | 11190 | 307 |
| 396 | 20230911 | 133600 | 7131880130 | 11190 | 11180 | 11190 | 11180 | 364 |
| 397 | 20230911 | 133500 | 7127809080 | 11180 | 11160 | 11180 | 11160 | 159 |
| 398 | 20230911 | 133400 | 7126034380 | 11160 | 11160 | 11160 | 11160 | 164 |
| 399 | 20230911 | 133300 | 7124204140 | 11170 | 11180 | 11180 | 11170 | 630 |
| 400 | 20230911 | 133200 | 7117161360 | 11180 | 11180 | 11180 | 11180 | 99 |
| 401 | 20230911 | 133100 | 7116054540 | 11180 | 11180 | 11180 | 11180 | 0 |
| 402 | 20230911 | 133000 | 7116054540 | 11180 | 11180 | 11180 | 11170 | 27 |
| 403 | 20230911 | 132900 | 7115752710 | 11170 | 11180 | 11180 | 11170 | 68 |
| 404 | 20230911 | 132800 | 7114992650 | 11180 | 11170 | 11180 | 11160 | 1772 |
| 405 | 20230911 | 132700 | 7095200690 | 11170 | 11180 | 11180 | 11170 | 59 |
| 406 | 20230911 | 132600 | 7094541480 | 11180 | 11170 | 11180 | 11170 | 251 |
| 407 | 20230911 | 132500 | 7091737540 | 11170 | 11170 | 11170 | 11170 | 56 |
| 408 | 20230911 | 132400 | 7091112020 | 11170 | 11170 | 11170 | 11170 | 67 |
| 409 | 20230911 | 132300 | 7090363630 | 11170 | 11160 | 11170 | 11160 | 48 |
| 410 | 20230911 | 132200 | 7089827580 | 11160 | 11160 | 11170 | 11160 | 425 |
| 411 | 20230911 | 132100 | 7085084570 | 11160 | 11160 | 11170 | 11160 | 14 |
| 412 | 20230911 | 132000 | 7084928320 | 11160 | 11170 | 11170 | 11160 | 265 |
| 413 | 20230911 | 131900 | 7081968470 | 11180 | 11170 | 11190 | 11170 | 189 |
| 414 | 20230911 | 131800 | 7079856130 | 11170 | 11170 | 11170 | 11170 | 443 |
| 415 | 20230911 | 131700 | 7074907820 | 11170 | 11170 | 11170 | 11120 | 2412 |
| 416 | 20230911 | 131600 | 7048072890 | 11170 | 11150 | 11170 | 11150 | 866 |
| 417 | 20230911 | 131500 | 7038416970 | 11150 | 11150 | 11150 | 11150 | 147 |
| 418 | 20230911 | 131400 | 7036777920 | 11150 | 11170 | 11170 | 11150 | 1341 |
| 419 | 20230911 | 131300 | 7021814340 | 11160 | 11170 | 11190 | 11160 | 399 |
| 420 | 20230911 | 131200 | 7017355730 | 11160 | 11150 | 11160 | 11150 | 983 |
| 421 | 20230911 | 131100 | 7006394720 | 11140 | 11140 | 11140 | 11140 | 119 |
| 422 | 20230911 | 131000 | 7005069060 | 11140 | 11130 | 11140 | 11130 | 520 |
| 423 | 20230911 | 130900 | 6999276310 | 11140 | 11140 | 11140 | 11130 | 103 |
| 424 | 20230911 | 130800 | 6998129550 | 11150 | 11130 | 11150 | 11130 | 75 |
| 425 | 20230911 | 130700 | 6997293580 | 11120 | 11120 | 11120 | 11110 | 29 |
| 426 | 20230911 | 130600 | 6996971370 | 11120 | 11130 | 11150 | 11120 | 916 |
| 427 | 20230911 | 130500 | 6986775220 | 11130 | 11130 | 11130 | 11130 | 286 |
| 428 | 20230911 | 130400 | 6983592040 | 11130 | 11130 | 11130 | 11130 | 100 |
| 429 | 20230911 | 130300 | 6982479040 | 11130 | 11140 | 11150 | 11130 | 183 |
| 430 | 20230911 | 130200 | 6980440340 | 11130 | 11130 | 11130 | 11130 | 49 |
| 431 | 20230911 | 130100 | 6979894970 | 11100 | 11090 | 11100 | 11090 | 27 |
| 432 | 20230911 | 130000 | 6979595500 | 11090 | 11080 | 11090 | 11070 | 2184 |
| 433 | 20230911 | 125900 | 6955380720 | 11080 | 11080 | 11080 | 11070 | 508 |
| 434 | 20230911 | 125800 | 6949753790 | 11080 | 11100 | 11100 | 11080 | 1920 |
| 435 | 20230911 | 125700 | 6928464390 | 11090 | 11080 | 11090 | 11070 | 1197 |
| 436 | 20230911 | 125600 | 6915200890 | 11070 | 11080 | 11080 | 11070 | 293 |
| 437 | 20230911 | 125500 | 6911956180 | 11080 | 11120 | 11120 | 11080 | 1949 |
| 438 | 20230911 | 125400 | 6890348150 | 11120 | 11150 | 11150 | 11120 | 222 |
| 439 | 20230911 | 125300 | 6887878510 | 11150 | 11120 | 11150 | 11120 | 2151 |
| 440 | 20230911 | 125200 | 6863909140 | 11140 | 11140 | 11140 | 11140 | 1 |
| 441 | 20230911 | 125100 | 6863898000 | 11140 | 11140 | 11140 | 11120 | 354 |
| 442 | 20230911 | 125000 | 6859959240 | 11140 | 11060 | 11140 | 11060 | 862 |
| 443 | 20230911 | 124900 | 6850394170 | 11060 | 11060 | 11070 | 11060 | 2308 |
| 444 | 20230911 | 124800 | 6824861920 | 11060 | 11050 | 11060 | 11050 | 1346 |
| 445 | 20230911 | 124700 | 6809978900 | 11060 | 11050 | 11060 | 11050 | 1064 |
| 446 | 20230911 | 124600 | 6798221180 | 11050 | 11060 | 11060 | 11050 | 223 |
| 447 | 20230911 | 124500 | 6795757010 | 11060 | 11060 | 11060 | 11050 | 2671 |
| 448 | 20230911 | 124400 | 6766226470 | 11050 | 11070 | 11070 | 11050 | 579 |
| 449 | 20230911 | 124300 | 6759821940 | 11070 | 11080 | 11080 | 11050 | 3136 |
| 450 | 20230911 | 124200 | 6725143610 | 11080 | 11050 | 11080 | 11040 | 1217 |
| 451 | 20230911 | 124100 | 6711679570 | 11070 | 11070 | 11070 | 11040 | 4219 |
| 452 | 20230911 | 124000 | 6665067970 | 11080 | 11080 | 11080 | 11060 | 78 |
| 453 | 20230911 | 123900 | 6664204170 | 11090 | 11080 | 11090 | 11080 | 1020 |
| 454 | 20230911 | 123800 | 6652895940 | 11090 | 11060 | 11090 | 11060 | 929 |
| 455 | 20230911 | 123700 | 6642603520 | 11060 | 11070 | 11100 | 11060 | 306 |
| 456 | 20230911 | 123600 | 6639216140 | 11070 | 11040 | 11070 | 11040 | 3138 |
| 457 | 20230911 | 123500 | 6604547880 | 11040 | 11050 | 11060 | 11040 | 1008 |
| 458 | 20230911 | 123400 | 6593416240 | 11050 | 11070 | 11070 | 11040 | 823 |
| 459 | 20230911 | 123300 | 6584321820 | 11070 | 11050 | 11070 | 11050 | 884 |
| 460 | 20230911 | 123200 | 6574549720 | 11050 | 11080 | 11080 | 11050 | 3155 |
| 461 | 20230911 | 123100 | 6539624130 | 11090 | 11090 | 11100 | 11090 | 2039 |
| 462 | 20230911 | 123000 | 6517010620 | 11090 | 11100 | 11100 | 11080 | 2108 |
| 463 | 20230911 | 122900 | 6493631500 | 11100 | 11090 | 11100 | 11090 | 457 |
| 464 | 20230911 | 122800 | 6488561770 | 11090 | 11090 | 11090 | 11080 | 837 |
| 465 | 20230911 | 122700 | 6479280260 | 11080 | 11080 | 11090 | 11080 | 957 |
| 466 | 20230911 | 122600 | 6468674700 | 11080 | 11080 | 11090 | 11070 | 1294 |
| 467 | 20230911 | 122500 | 6454338000 | 11070 | 11070 | 11100 | 11070 | 1848 |
| 468 | 20230911 | 122400 | 6433863450 | 11080 | 11080 | 11090 | 11070 | 1425 |
| 469 | 20230911 | 122300 | 6418073980 | 11080 | 11100 | 11100 | 11080 | 1677 |
| 470 | 20230911 | 122200 | 6399480350 | 11080 | 11130 | 11130 | 11080 | 4240 |
| 471 | 20230911 | 122100 | 6352380200 | 11130 | 11140 | 11150 | 11130 | 3661 |
| 472 | 20230911 | 122000 | 6311622390 | 11170 | 11170 | 11190 | 11140 | 14732 |
| 473 | 20230911 | 121900 | 6147273520 | 11190 | 11190 | 11190 | 11190 | 320 |
| 474 | 20230911 | 121800 | 6143692720 | 11170 | 11170 | 11180 | 11170 | 747 |
| 475 | 20230911 | 121700 | 6135346720 | 11170 | 11170 | 11180 | 11170 | 785 |
| 476 | 20230911 | 121600 | 6126575370 | 11170 | 11190 | 11190 | 11160 | 6776 |
| 477 | 20230911 | 121500 | 6050857730 | 11190 | 11180 | 11190 | 11180 | 149 |
| 478 | 20230911 | 121400 | 6049191700 | 11180 | 11200 | 11200 | 11180 | 773 |
| 479 | 20230911 | 121300 | 6040548200 | 11190 | 11180 | 11190 | 11180 | 271 |
| 480 | 20230911 | 121200 | 6037518060 | 11190 | 11170 | 11190 | 11170 | 200 |
| 481 | 20230911 | 121100 | 6035283160 | 11170 | 11180 | 11180 | 11170 | 500 |
| 482 | 20230911 | 121000 | 6029693970 | 11170 | 11190 | 11190 | 11170 | 1395 |
| 483 | 20230911 | 120900 | 6014106950 | 11180 | 11180 | 11190 | 11180 | 300 |
| 484 | 20230911 | 120800 | 6010752700 | 11170 | 11170 | 11170 | 11160 | 1249 |
| 485 | 20230911 | 120700 | 5996801410 | 11170 | 11170 | 11170 | 11160 | 891 |
| 486 | 20230911 | 120600 | 5986854440 | 11170 | 11180 | 11180 | 11160 | 2889 |
| 487 | 20230911 | 120500 | 5954567570 | 11180 | 11200 | 11210 | 11170 | 6230 |
| 488 | 20230911 | 120400 | 5884906650 | 11210 | 11200 | 11210 | 11200 | 222 |
| 489 | 20230911 | 120300 | 5882419250 | 11180 | 11180 | 11190 | 11180 | 444 |
| 490 | 20230911 | 120200 | 5877454330 | 11170 | 11220 | 11220 | 11170 | 19387 |
| 491 | 20230911 | 120100 | 5660193220 | 11230 | 11230 | 11240 | 11230 | 1545 |
| 492 | 20230911 | 120000 | 5642841870 | 11240 | 11230 | 11240 | 11230 | 610 |
| 493 | 20230911 | 115900 | 5635990270 | 11230 | 11230 | 11240 | 11230 | 647 |
| 494 | 20230911 | 115800 | 5628723250 | 11230 | 11250 | 11270 | 11230 | 10314 |
| 495 | 20230911 | 115700 | 5512686190 | 11260 | 11250 | 11260 | 11250 | 1738 |
| 496 | 20230911 | 115600 | 5493132690 | 11250 | 11260 | 11260 | 11250 | 444 |
| 497 | 20230911 | 115500 | 5488135480 | 11260 | 11260 | 11260 | 11260 | 0 |
| 498 | 20230911 | 115400 | 5488135480 | 11260 | 11260 | 11270 | 11260 | 85 |
| 499 | 20230911 | 115300 | 5487178370 | 11260 | 11270 | 11270 | 11250 | 231 |
| 500 | 20230911 | 115200 | 5484577790 | 11260 | 11270 | 11270 | 11260 | 1523 |
| 501 | 20230911 | 115100 | 5467427810 | 11270 | 11280 | 11280 | 11260 | 1779 |
| 502 | 20230911 | 115000 | 5447381040 | 11280 | 11280 | 11280 | 11280 | 269 |
| 503 | 20230911 | 114900 | 5444346720 | 11300 | 11290 | 11300 | 11280 | 1502 |
| 504 | 20230911 | 114800 | 5427396110 | 11290 | 11290 | 11300 | 11290 | 71 |
| 505 | 20230911 | 114700 | 5426594510 | 11290 | 11310 | 11320 | 11290 | 1119 |
| 506 | 20230911 | 114600 | 5413946450 | 11310 | 11330 | 11330 | 11310 | 788 |
| 507 | 20230911 | 114500 | 5405025330 | 11330 | 11330 | 11340 | 11330 | 551 |
| 508 | 20230911 | 114400 | 5398781070 | 11330 | 11330 | 11330 | 11330 | 6 |
| 509 | 20230911 | 114300 | 5398713090 | 11340 | 11340 | 11340 | 11330 | 424 |
| 510 | 20230911 | 114200 | 5393907940 | 11370 | 11360 | 11370 | 11330 | 386 |
| 511 | 20230911 | 114100 | 5389530300 | 11360 | 11360 | 11360 | 11360 | 1 |
| 512 | 20230911 | 114000 | 5389518940 | 11340 | 11350 | 11350 | 11330 | 973 |
| 513 | 20230911 | 113900 | 5378481420 | 11350 | 11360 | 11360 | 11350 | 415 |
| 514 | 20230911 | 113800 | 5373767080 | 11360 | 11340 | 11360 | 11340 | 48 |
| 515 | 20230911 | 113700 | 5373222420 | 11340 | 11380 | 11380 | 11340 | 1210 |
| 516 | 20230911 | 113600 | 5359487430 | 11380 | 11380 | 11380 | 11380 | 6 |
| 517 | 20230911 | 113500 | 5359419150 | 11360 | 11380 | 11380 | 11360 | 77 |
| 518 | 20230911 | 113400 | 5358543430 | 11380 | 11370 | 11380 | 11370 | 213 |
| 519 | 20230911 | 113300 | 5356121610 | 11360 | 11360 | 11360 | 11360 | 601 |
| 520 | 20230911 | 113200 | 5349294250 | 11360 | 11370 | 11370 | 11360 | 799 |
| 521 | 20230911 | 113100 | 5340211880 | 11370 | 11370 | 11370 | 11370 | 1 |
| 522 | 20230911 | 113000 | 5340200510 | 11370 | 11380 | 11390 | 11370 | 885 |
| 523 | 20230911 | 112900 | 5330130680 | 11380 | 11420 | 11420 | 11380 | 1096 |
| 524 | 20230911 | 112800 | 5317642750 | 11430 | 11410 | 11430 | 11400 | 733 |
| 525 | 20230911 | 112700 | 5309270810 | 11430 | 11400 | 11430 | 11400 | 1322 |
| 526 | 20230911 | 112600 | 5294190980 | 11400 | 11400 | 11410 | 11390 | 613 |
| 527 | 20230911 | 112500 | 5287207750 | 11400 | 11420 | 11450 | 11390 | 1777 |
| 528 | 20230911 | 112400 | 5266896160 | 11420 | 11410 | 11420 | 11400 | 577 |
| 529 | 20230911 | 112300 | 5260317250 | 11390 | 11400 | 11400 | 11370 | 777 |
| 530 | 20230911 | 112200 | 5251462880 | 11420 | 11420 | 11420 | 11410 | 273 |
| 531 | 20230911 | 112100 | 5248346330 | 11420 | 11370 | 11420 | 11370 | 776 |
| 532 | 20230911 | 112000 | 5239492670 | 11390 | 11370 | 11390 | 11370 | 15 |
| 533 | 20230911 | 111900 | 5239322060 | 11360 | 11380 | 11380 | 11360 | 374 |
| 534 | 20230911 | 111800 | 5235070030 | 11380 | 11400 | 11400 | 11380 | 216 |
| 535 | 20230911 | 111700 | 5232608780 | 11400 | 11400 | 11430 | 11400 | 437 |
| 536 | 20230911 | 111600 | 5227623750 | 11390 | 11360 | 11390 | 11360 | 361 |
| 537 | 20230911 | 111500 | 5223517130 | 11380 | 11300 | 11380 | 11300 | 2099 |
| 538 | 20230911 | 111400 | 5199671570 | 11290 | 11310 | 11310 | 11290 | 4263 |
| 539 | 20230911 | 111300 | 5151526620 | 11300 | 11310 | 11310 | 11300 | 3805 |
| 540 | 20230911 | 111200 | 5108495520 | 11310 | 11320 | 11320 | 11300 | 994 |
| 541 | 20230911 | 111100 | 5097251680 | 11320 | 11320 | 11320 | 11320 | 300 |
| 542 | 20230911 | 111000 | 5093855680 | 11320 | 11320 | 11320 | 11320 | 24 |
| 543 | 20230911 | 110900 | 5093584000 | 11320 | 11330 | 11330 | 11320 | 203 |
| 544 | 20230911 | 110800 | 5091285680 | 11340 | 11340 | 11340 | 11340 | 5 |
| 545 | 20230911 | 110700 | 5091228980 | 11340 | 11330 | 11340 | 11330 | 73 |
| 546 | 20230911 | 110600 | 5090401790 | 11330 | 11330 | 11330 | 11330 | 3 |
| 547 | 20230911 | 110500 | 5090367800 | 11340 | 11340 | 11360 | 11340 | 422 |
| 548 | 20230911 | 110400 | 5085580380 | 11340 | 11360 | 11360 | 11340 | 883 |
| 549 | 20230911 | 110300 | 5075555350 | 11360 | 11360 | 11360 | 11360 | 2 |
| 550 | 20230911 | 110200 | 5075532630 | 11360 | 11360 | 11360 | 11350 | 376 |
| 551 | 20230911 | 110100 | 5071263820 | 11360 | 11360 | 11360 | 11360 | 724 |
| 552 | 20230911 | 110000 | 5063039180 | 11360 | 11330 | 11360 | 11330 | 633 |
| 553 | 20230911 | 105900 | 5055854090 | 11360 | 11340 | 11360 | 11330 | 268 |
| 554 | 20230911 | 105800 | 5052814880 | 11340 | 11340 | 11340 | 11330 | 841 |
| 555 | 20230911 | 105700 | 5043278540 | 11340 | 11340 | 11340 | 11330 | 589 |
| 556 | 20230911 | 105600 | 5036602340 | 11340 | 11330 | 11340 | 11320 | 232 |
| 557 | 20230911 | 105500 | 5033973670 | 11310 | 11310 | 11310 | 11310 | 71 |
| 558 | 20230911 | 105400 | 5033170660 | 11310 | 11340 | 11340 | 11290 | 1378 |
| 559 | 20230911 | 105300 | 5017591160 | 11340 | 11340 | 11340 | 11340 | 76 |
| 560 | 20230911 | 105200 | 5016729320 | 11340 | 11300 | 11350 | 11290 | 711 |
| 561 | 20230911 | 105100 | 5008693830 | 11290 | 11290 | 11300 | 11290 | 106 |
| 562 | 20230911 | 105000 | 5007497040 | 11290 | 11300 | 11300 | 11290 | 161 |
| 563 | 20230911 | 104900 | 5005678800 | 11300 | 11310 | 11310 | 11300 | 469 |
| 564 | 20230911 | 104800 | 5000377850 | 11300 | 11320 | 11320 | 11300 | 961 |
| 565 | 20230911 | 104700 | 4989509370 | 11320 | 11340 | 11340 | 11320 | 222 |
| 566 | 20230911 | 104600 | 4986992350 | 11340 | 11350 | 11350 | 11340 | 252 |
| 567 | 20230911 | 104500 | 4984133690 | 11350 | 11330 | 11350 | 11330 | 364 |
| 568 | 20230911 | 104400 | 4980003870 | 11330 | 11330 | 11330 | 11320 | 293 |
| 569 | 20230911 | 104300 | 4976685100 | 11330 | 11360 | 11360 | 11330 | 911 |
| 570 | 20230911 | 104200 | 4966355140 | 11360 | 11290 | 11360 | 11290 | 3113 |
| 571 | 20230911 | 104100 | 4931151230 | 11280 | 11260 | 11280 | 11260 | 756 |
| 572 | 20230911 | 104000 | 4922628660 | 11250 | 11250 | 11250 | 11250 | 0 |
| 573 | 20230911 | 103900 | 4922628660 | 11250 | 11240 | 11250 | 11240 | 589 |
| 574 | 20230911 | 103800 | 4916003870 | 11240 | 11210 | 11240 | 11210 | 1194 |
| 575 | 20230911 | 103700 | 4902597600 | 11210 | 11250 | 11250 | 11210 | 4653 |
| 576 | 20230911 | 103600 | 4850368470 | 11240 | 11230 | 11240 | 11230 | 618 |
| 577 | 20230911 | 103500 | 4843422730 | 11230 | 11240 | 11240 | 11220 | 171 |
| 578 | 20230911 | 103400 | 4841502740 | 11240 | 11230 | 11240 | 11220 | 2483 |
| 579 | 20230911 | 103300 | 4813643260 | 11230 | 11230 | 11230 | 11230 | 123 |
| 580 | 20230911 | 103200 | 4812261970 | 11230 | 11230 | 11230 | 11230 | 391 |
| 581 | 20230911 | 103100 | 4807871040 | 11230 | 11230 | 11230 | 11230 | 556 |
| 582 | 20230911 | 103000 | 4801627160 | 11230 | 11240 | 11240 | 11230 | 1120 |
| 583 | 20230911 | 102900 | 4789039720 | 11250 | 11230 | 11250 | 11210 | 2946 |
| 584 | 20230911 | 102800 | 4755966990 | 11220 | 11230 | 11240 | 11220 | 1889 |
| 585 | 20230911 | 102700 | 4734762460 | 11230 | 11240 | 11240 | 11230 | 446 |
| 586 | 20230911 | 102600 | 4729753760 | 11220 | 11240 | 11250 | 11220 | 4035 |
| 587 | 20230911 | 102500 | 4684429410 | 11250 | 11250 | 11250 | 11250 | 641 |
| 588 | 20230911 | 102400 | 4677218160 | 11250 | 11260 | 11260 | 11250 | 1333 |
| 589 | 20230911 | 102300 | 4662216970 | 11250 | 11250 | 11250 | 11250 | 472 |
| 590 | 20230911 | 102200 | 4656906970 | 11260 | 11240 | 11260 | 11230 | 815 |
| 591 | 20230911 | 102100 | 4647740390 | 11220 | 11230 | 11230 | 11220 | 867 |
| 592 | 20230911 | 102000 | 4638006940 | 11220 | 11230 | 11230 | 11220 | 1072 |
| 593 | 20230911 | 101900 | 4625978400 | 11230 | 11230 | 11230 | 11230 | 91 |
| 594 | 20230911 | 101800 | 4624956470 | 11220 | 11230 | 11230 | 11210 | 6370 |
| 595 | 20230911 | 101700 | 4553495930 | 11230 | 11240 | 11240 | 11230 | 4681 |
| 596 | 20230911 | 101600 | 4500902040 | 11250 | 11250 | 11250 | 11240 | 4678 |
| 597 | 20230911 | 101500 | 4448276100 | 11250 | 11270 | 11270 | 11250 | 1444 |
| 598 | 20230911 | 101400 | 4432017200 | 11270 | 11280 | 11280 | 11270 | 206 |
| 599 | 20230911 | 101300 | 4429695060 | 11260 | 11270 | 11270 | 11260 | 64 |
| 600 | 20230911 | 101200 | 4428973800 | 11260 | 11250 | 11260 | 11250 | 843 |
| 601 | 20230911 | 101100 | 4419482030 | 11250 | 11250 | 11250 | 11250 | 71 |
| 602 | 20230911 | 101000 | 4418683280 | 11250 | 11250 | 11260 | 11240 | 1305 |
| 603 | 20230911 | 100900 | 4404001280 | 11240 | 11230 | 11240 | 11230 | 323 |
| 604 | 20230911 | 100800 | 4400373560 | 11230 | 11240 | 11250 | 11230 | 3717 |
| 605 | 20230911 | 100700 | 4358618670 | 11240 | 11250 | 11250 | 11230 | 2701 |
| 606 | 20230911 | 100600 | 4328262700 | 11250 | 11280 | 11280 | 11250 | 2555 |
| 607 | 20230911 | 100500 | 4299492120 | 11280 | 11310 | 11310 | 11280 | 2998 |
| 608 | 20230911 | 100400 | 4265669510 | 11290 | 11330 | 11330 | 11290 | 6038 |
| 609 | 20230911 | 100300 | 4197428930 | 11330 | 11350 | 11350 | 11310 | 9317 |
| 610 | 20230911 | 100200 | 4091922000 | 11350 | 11340 | 11350 | 11330 | 1379 |
| 611 | 20230911 | 100100 | 4076283120 | 11330 | 11340 | 11360 | 11330 | 956 |
| 612 | 20230911 | 100000 | 4065443830 | 11340 | 11350 | 11370 | 11340 | 2775 |
| 613 | 20230911 | 095900 | 4033927830 | 11350 | 11340 | 11360 | 11340 | 1869 |
| 614 | 20230911 | 095800 | 4012705780 | 11350 | 11340 | 11350 | 11330 | 2762 |
| 615 | 20230911 | 095700 | 3981380750 | 11340 | 11350 | 11350 | 11330 | 82 |
| 616 | 20230911 | 095600 | 3980450560 | 11360 | 11360 | 11360 | 11360 | 1 |
| 617 | 20230911 | 095500 | 3980439200 | 11350 | 11390 | 11400 | 11350 | 1734 |
| 618 | 20230911 | 095400 | 3960727230 | 11420 | 11410 | 11450 | 11390 | 604 |
| 619 | 20230911 | 095300 | 3953834820 | 11380 | 11320 | 11380 | 11320 | 4389 |
| 620 | 20230911 | 095200 | 3904077950 | 11320 | 11310 | 11320 | 11300 | 2505 |
| 621 | 20230911 | 095100 | 3875738020 | 11310 | 11300 | 11310 | 11300 | 1376 |
| 622 | 20230911 | 095000 | 3860180590 | 11300 | 11320 | 11330 | 11300 | 3013 |
| 623 | 20230911 | 094900 | 3826092840 | 11320 | 11320 | 11330 | 11320 | 1565 |
| 624 | 20230911 | 094800 | 3808372510 | 11320 | 11330 | 11330 | 11310 | 1130 |
| 625 | 20230911 | 094700 | 3795581710 | 11310 | 11350 | 11370 | 11310 | 2938 |
| 626 | 20230911 | 094600 | 3762285240 | 11350 | 11360 | 11370 | 11330 | 1592 |
| 627 | 20230911 | 094500 | 3744194010 | 11360 | 11320 | 11360 | 11300 | 8433 |
| 628 | 20230911 | 094400 | 3648778580 | 11320 | 11430 | 11430 | 11320 | 7844 |
| 629 | 20230911 | 094300 | 3559390930 | 11440 | 11500 | 11510 | 11440 | 3978 |
| 630 | 20230911 | 094200 | 3513788050 | 11500 | 11500 | 11500 | 11500 | 886 |
| 631 | 20230911 | 094100 | 3503599050 | 11490 | 11460 | 11500 | 11460 | 1548 |
| 632 | 20230911 | 094000 | 3485815870 | 11480 | 11450 | 11480 | 11450 | 688 |
| 633 | 20230911 | 093900 | 3477922990 | 11440 | 11460 | 11460 | 11420 | 2254 |
| 634 | 20230911 | 093800 | 3452148900 | 11440 | 11470 | 11480 | 11440 | 2255 |
| 635 | 20230911 | 093700 | 3426294100 | 11470 | 11500 | 11530 | 11460 | 3753 |
| 636 | 20230911 | 093600 | 3383199620 | 11500 | 11520 | 11540 | 11490 | 5162 |
| 637 | 20230911 | 093500 | 3323729560 | 11510 | 11530 | 11530 | 11490 | 6853 |
| 638 | 20230911 | 093400 | 3244821150 | 11540 | 11580 | 11580 | 11540 | 6978 |
| 639 | 20230911 | 093300 | 3164075210 | 11580 | 11590 | 11590 | 11560 | 4093 |
| 640 | 20230911 | 093200 | 3116705690 | 11590 | 11580 | 11600 | 11560 | 5689 |
| 641 | 20230911 | 093100 | 3050834150 | 11580 | 11550 | 11630 | 11550 | 25167 |
| 642 | 20230911 | 093000 | 2759018650 | 11550 | 11480 | 11550 | 11480 | 10865 |
| 643 | 20230911 | 092900 | 2633908320 | 11490 | 11460 | 11490 | 11440 | 5061 |
| 644 | 20230911 | 092800 | 2575887890 | 11450 | 11430 | 11470 | 11430 | 4328 |
| 645 | 20230911 | 092700 | 2526312510 | 11430 | 11420 | 11430 | 11410 | 2197 |
| 646 | 20230911 | 092600 | 2501211240 | 11420 | 11400 | 11450 | 11390 | 3925 |
| 647 | 20230911 | 092500 | 2456416140 | 11400 | 11330 | 11400 | 11330 | 3764 |
| 648 | 20230911 | 092400 | 2413637220 | 11350 | 11330 | 11350 | 11330 | 1211 |
| 649 | 20230911 | 092300 | 2399905090 | 11330 | 11380 | 11380 | 11300 | 6507 |
| 650 | 20230911 | 092200 | 2326268850 | 11390 | 11360 | 11390 | 11340 | 1206 |
| 651 | 20230911 | 092100 | 2312582790 | 11350 | 11330 | 11400 | 11330 | 4071 |
| 652 | 20230911 | 092000 | 2266285660 | 11330 | 11300 | 11330 | 11270 | 1815 |
| 653 | 20230911 | 091900 | 2245781400 | 11290 | 11260 | 11300 | 11260 | 1249 |
| 654 | 20230911 | 091800 | 2231695170 | 11260 | 11250 | 11260 | 11250 | 5826 |
| 655 | 20230911 | 091700 | 2166137930 | 11250 | 11260 | 11260 | 11250 | 3911 |
| 656 | 20230911 | 091600 | 2122132220 | 11280 | 11250 | 11290 | 11250 | 4902 |
| 657 | 20230911 | 091500 | 2066940220 | 11250 | 11200 | 11250 | 11200 | 1410 |
| 658 | 20230911 | 091400 | 2051101520 | 11200 | 11240 | 11240 | 11200 | 4298 |
| 659 | 20230911 | 091300 | 2002900250 | 11250 | 11240 | 11290 | 11240 | 1530 |
| 660 | 20230911 | 091200 | 1985667430 | 11240 | 11320 | 11330 | 11210 | 13032 |
| 661 | 20230911 | 091100 | 1838860000 | 11320 | 11310 | 11330 | 11310 | 3135 |
| 662 | 20230911 | 091000 | 1803359090 | 11310 | 11320 | 11380 | 11310 | 7578 |
| 663 | 20230911 | 090900 | 1717533130 | 11330 | 11340 | 11340 | 11270 | 3524 |
| 664 | 20230911 | 090800 | 1677625000 | 11250 | 11340 | 11390 | 11250 | 18687 |
| 665 | 20230911 | 090700 | 1466285370 | 11340 | 11460 | 11460 | 11340 | 7960 |
| 666 | 20230911 | 090600 | 1375614940 | 11460 | 11450 | 11480 | 11340 | 13124 |
| 667 | 20230911 | 090500 | 1225603650 | 11470 | 11470 | 11490 | 11450 | 12753 |
| 668 | 20230911 | 090400 | 1079289140 | 11450 | 11520 | 11520 | 11420 | 14996 |
| 669 | 20230911 | 090300 | 907247060 | 11520 | 11490 | 11540 | 11480 | 26153 |
| 670 | 20230911 | 090200 | 605962040 | 11500 | 11350 | 11500 | 11340 | 22308 |
| 671 | 20230911 | 090100 | 351880180 | 11350 | 11260 | 11360 | 11200 | 12037 |
| 672 | 20230911 | 090000 | 215818880 | 11270 | 11210 | 11300 | 11200 | 19197 |