36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 201000 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 14995 |
| 3 | 20230912 | 200900 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20230912 | 200800 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20230912 | 200700 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20230912 | 200600 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20230912 | 200500 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20230912 | 200400 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20230912 | 200300 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20230912 | 200200 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20230912 | 200100 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20230912 | 200000 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20230912 | 195900 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20230912 | 195800 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20230912 | 195700 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20230912 | 195600 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20230912 | 195500 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20230912 | 195400 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20230912 | 195300 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20230912 | 195200 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20230912 | 195100 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20230912 | 195000 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20230912 | 194900 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20230912 | 194800 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20230912 | 194700 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20230912 | 194600 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20230912 | 194500 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20230912 | 194400 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20230912 | 194300 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20230912 | 194200 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20230912 | 194100 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20230912 | 194000 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 14995 |
| 33 | 20230912 | 193900 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20230912 | 193800 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20230912 | 193700 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20230912 | 193600 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20230912 | 193500 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20230912 | 193400 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20230912 | 193300 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20230912 | 193200 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20230912 | 193100 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20230912 | 193000 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20230912 | 192900 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20230912 | 192800 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20230912 | 192700 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20230912 | 192600 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20230912 | 192500 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20230912 | 192400 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20230912 | 192300 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20230912 | 192200 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20230912 | 192100 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20230912 | 192000 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20230912 | 191900 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20230912 | 191800 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20230912 | 191700 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20230912 | 191600 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20230912 | 191500 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20230912 | 191400 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20230912 | 191300 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20230912 | 191200 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20230912 | 191100 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20230912 | 191000 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 14995 |
| 63 | 20230912 | 190900 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20230912 | 190800 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20230912 | 190700 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20230912 | 190600 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20230912 | 190500 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20230912 | 190400 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20230912 | 190300 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20230912 | 190200 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20230912 | 190100 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20230912 | 190000 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20230912 | 185900 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20230912 | 185800 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20230912 | 185700 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20230912 | 185600 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20230912 | 185500 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20230912 | 185400 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20230912 | 185300 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20230912 | 185200 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20230912 | 185100 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20230912 | 185000 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20230912 | 184900 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20230912 | 184800 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20230912 | 184700 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20230912 | 184600 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20230912 | 184500 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20230912 | 184400 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20230912 | 184300 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20230912 | 184200 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20230912 | 184100 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20230912 | 184000 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 14995 |
| 93 | 20230912 | 183900 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20230912 | 183800 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20230912 | 183700 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20230912 | 183600 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20230912 | 183500 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20230912 | 183400 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20230912 | 183300 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20230912 | 183200 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20230912 | 183100 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20230912 | 183000 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20230912 | 182900 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20230912 | 182800 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20230912 | 182700 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20230912 | 182600 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20230912 | 182500 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20230912 | 182400 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20230912 | 182300 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20230912 | 182200 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20230912 | 182100 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20230912 | 182000 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20230912 | 181900 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20230912 | 181800 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20230912 | 181700 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20230912 | 181600 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20230912 | 181500 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20230912 | 181400 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20230912 | 181300 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20230912 | 181200 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20230912 | 181100 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20230912 | 181000 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 14995 |
| 123 | 20230912 | 180900 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20230912 | 180800 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20230912 | 180700 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20230912 | 180600 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20230912 | 180500 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20230912 | 180400 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20230912 | 180300 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20230912 | 180200 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20230912 | 180100 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20230912 | 180000 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20230912 | 175900 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20230912 | 175800 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20230912 | 175700 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20230912 | 175600 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20230912 | 175500 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20230912 | 175400 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20230912 | 175300 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20230912 | 175200 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20230912 | 175100 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20230912 | 175000 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20230912 | 174900 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20230912 | 174800 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20230912 | 174700 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20230912 | 174600 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20230912 | 174500 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20230912 | 174400 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20230912 | 174300 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20230912 | 174200 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20230912 | 174100 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20230912 | 174000 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 14995 |
| 153 | 20230912 | 173900 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20230912 | 173800 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20230912 | 173700 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20230912 | 173600 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20230912 | 173500 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20230912 | 173400 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20230912 | 173300 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20230912 | 173200 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20230912 | 173100 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20230912 | 173000 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20230912 | 172900 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20230912 | 172800 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20230912 | 172700 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20230912 | 172600 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20230912 | 172500 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20230912 | 172400 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20230912 | 172300 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20230912 | 172200 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20230912 | 172100 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20230912 | 172000 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20230912 | 171900 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20230912 | 171800 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20230912 | 171700 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20230912 | 171600 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20230912 | 171500 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20230912 | 171400 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20230912 | 171300 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20230912 | 171200 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20230912 | 171100 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20230912 | 171000 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 14995 |
| 183 | 20230912 | 170900 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20230912 | 170800 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20230912 | 170700 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20230912 | 170600 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20230912 | 170500 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20230912 | 170400 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20230912 | 170300 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20230912 | 170200 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20230912 | 170100 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20230912 | 170000 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20230912 | 165900 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20230912 | 165800 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20230912 | 165700 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20230912 | 165600 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20230912 | 165500 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20230912 | 165400 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20230912 | 165300 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20230912 | 165200 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20230912 | 165100 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20230912 | 165000 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20230912 | 164900 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20230912 | 164800 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20230912 | 164700 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20230912 | 164600 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20230912 | 164500 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20230912 | 164400 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20230912 | 164300 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20230912 | 164200 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20230912 | 164100 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20230912 | 164000 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 14995 |
| 213 | 20230912 | 163900 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20230912 | 163800 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20230912 | 163700 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20230912 | 163600 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20230912 | 163500 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20230912 | 163400 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20230912 | 163300 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20230912 | 163200 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20230912 | 163100 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20230912 | 163000 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20230912 | 162900 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20230912 | 162800 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20230912 | 162700 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20230912 | 162600 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20230912 | 162500 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20230912 | 162400 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20230912 | 162300 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20230912 | 162200 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20230912 | 162100 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20230912 | 162000 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20230912 | 161900 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20230912 | 161800 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20230912 | 161700 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20230912 | 161600 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20230912 | 161500 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20230912 | 161400 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20230912 | 161300 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20230912 | 161200 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20230912 | 161100 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20230912 | 161000 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 14995 |
| 243 | 20230912 | 160900 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20230912 | 160800 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20230912 | 160700 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20230912 | 160600 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20230912 | 160500 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20230912 | 160400 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20230912 | 160300 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20230912 | 160200 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20230912 | 160100 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20230912 | 160000 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20230912 | 155900 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20230912 | 155800 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20230912 | 155700 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20230912 | 155600 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20230912 | 155500 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20230912 | 155400 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20230912 | 155300 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20230912 | 155200 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20230912 | 155100 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20230912 | 155000 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20230912 | 154900 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20230912 | 154800 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20230912 | 154700 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20230912 | 154600 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20230912 | 154500 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20230912 | 154400 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20230912 | 154300 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20230912 | 154200 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20230912 | 154100 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20230912 | 154000 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 14995 |
| 273 | 20230912 | 153900 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20230912 | 153800 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20230912 | 153700 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20230912 | 153600 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20230912 | 153500 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20230912 | 153400 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20230912 | 153300 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20230912 | 153200 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20230912 | 153100 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20230912 | 153000 | 19494358160 | 11600 | 11600 | 11600 | 11600 | 14995 |
| 283 | 20230912 | 152900 | 19320416160 | 11480 | 11480 | 11480 | 11480 | 0 |
| 284 | 20230912 | 152800 | 19320416160 | 11480 | 11480 | 11480 | 11480 | 0 |
| 285 | 20230912 | 152700 | 19320416160 | 11480 | 11480 | 11480 | 11480 | 0 |
| 286 | 20230912 | 152600 | 19320416160 | 11480 | 11480 | 11480 | 11480 | 0 |
| 287 | 20230912 | 152500 | 19320416160 | 11480 | 11480 | 11480 | 11480 | 0 |
| 288 | 20230912 | 152400 | 19320416160 | 11480 | 11480 | 11480 | 11480 | 0 |
| 289 | 20230912 | 152300 | 19320416160 | 11480 | 11480 | 11480 | 11480 | 0 |
| 290 | 20230912 | 152200 | 19320416160 | 11480 | 11480 | 11480 | 11480 | 0 |
| 291 | 20230912 | 152100 | 19320416160 | 11480 | 11480 | 11480 | 11480 | 0 |
| 292 | 20230912 | 152000 | 19320416160 | 11480 | 11480 | 11480 | 11480 | 0 |
| 293 | 20230912 | 151900 | 19320416160 | 11480 | 11450 | 11480 | 11430 | 2592 |
| 294 | 20230912 | 151800 | 19290738060 | 11450 | 11500 | 11500 | 11450 | 1731 |
| 295 | 20230912 | 151700 | 19270884210 | 11500 | 11470 | 11510 | 11470 | 2142 |
| 296 | 20230912 | 151600 | 19246248620 | 11470 | 11480 | 11480 | 11470 | 511 |
| 297 | 20230912 | 151500 | 19240387420 | 11470 | 11470 | 11480 | 11470 | 917 |
| 298 | 20230912 | 151400 | 19229866330 | 11470 | 11440 | 11470 | 11440 | 4458 |
| 299 | 20230912 | 151300 | 19178817090 | 11430 | 11430 | 11450 | 11420 | 2011 |
| 300 | 20230912 | 151200 | 19155844460 | 11430 | 11440 | 11450 | 11430 | 2226 |
| 301 | 20230912 | 151100 | 19130392240 | 11450 | 11440 | 11450 | 11440 | 144 |
| 302 | 20230912 | 151000 | 19128744780 | 11440 | 11460 | 11460 | 11440 | 3041 |
| 303 | 20230912 | 150900 | 19093936250 | 11440 | 11470 | 11470 | 11440 | 2708 |
| 304 | 20230912 | 150800 | 19062925600 | 11470 | 11460 | 11470 | 11460 | 1127 |
| 305 | 20230912 | 150700 | 19049999150 | 11450 | 11440 | 11450 | 11440 | 792 |
| 306 | 20230912 | 150600 | 19040935790 | 11440 | 11440 | 11460 | 11430 | 1272 |
| 307 | 20230912 | 150500 | 19026391800 | 11440 | 11440 | 11490 | 11440 | 1948 |
| 308 | 20230912 | 150400 | 19004104920 | 11440 | 11450 | 11450 | 11430 | 3800 |
| 309 | 20230912 | 150300 | 18960643370 | 11500 | 11450 | 11500 | 11450 | 1260 |
| 310 | 20230912 | 150200 | 18946214720 | 11440 | 11450 | 11450 | 11440 | 441 |
| 311 | 20230912 | 150100 | 18941168980 | 11450 | 11440 | 11450 | 11440 | 1114 |
| 312 | 20230912 | 150000 | 18928424420 | 11450 | 11440 | 11450 | 11440 | 736 |
| 313 | 20230912 | 145900 | 18920003080 | 11450 | 11440 | 11450 | 11440 | 427 |
| 314 | 20230912 | 145800 | 18915114740 | 11450 | 11450 | 11490 | 11440 | 539 |
| 315 | 20230912 | 145700 | 18908942550 | 11440 | 11450 | 11450 | 11440 | 1077 |
| 316 | 20230912 | 145600 | 18896621490 | 11450 | 11430 | 11450 | 11420 | 296 |
| 317 | 20230912 | 145500 | 18893235250 | 11420 | 11420 | 11420 | 11420 | 1003 |
| 318 | 20230912 | 145400 | 18881780990 | 11420 | 11430 | 11430 | 11420 | 668 |
| 319 | 20230912 | 145300 | 18874150840 | 11420 | 11420 | 11430 | 11420 | 408 |
| 320 | 20230912 | 145200 | 18869490340 | 11420 | 11430 | 11430 | 11420 | 971 |
| 321 | 20230912 | 145100 | 18858398250 | 11430 | 11430 | 11450 | 11430 | 124 |
| 322 | 20230912 | 145000 | 18856980910 | 11450 | 11470 | 11480 | 11440 | 1085 |
| 323 | 20230912 | 144900 | 18844560330 | 11500 | 11470 | 11500 | 11440 | 1439 |
| 324 | 20230912 | 144800 | 18828071770 | 11500 | 11500 | 11510 | 11460 | 1240 |
| 325 | 20230912 | 144700 | 18813835690 | 11520 | 11510 | 11520 | 11500 | 2520 |
| 326 | 20230912 | 144600 | 18784832720 | 11500 | 11530 | 11540 | 11500 | 1824 |
| 327 | 20230912 | 144500 | 18763836620 | 11530 | 11500 | 11530 | 11490 | 399 |
| 328 | 20230912 | 144400 | 18759248060 | 11480 | 11480 | 11490 | 11480 | 156 |
| 329 | 20230912 | 144300 | 18757456700 | 11470 | 11460 | 11540 | 11450 | 1957 |
| 330 | 20230912 | 144200 | 18734983670 | 11460 | 11470 | 11470 | 11450 | 515 |
| 331 | 20230912 | 144100 | 18729085020 | 11460 | 11440 | 11460 | 11430 | 1477 |
| 332 | 20230912 | 144000 | 18712184430 | 11430 | 11410 | 11440 | 11410 | 2701 |
| 333 | 20230912 | 143900 | 18681336320 | 11420 | 11410 | 11420 | 11410 | 336 |
| 334 | 20230912 | 143800 | 18677502060 | 11410 | 11420 | 11420 | 11410 | 94 |
| 335 | 20230912 | 143700 | 18676428950 | 11420 | 11430 | 11470 | 11420 | 5538 |
| 336 | 20230912 | 143600 | 18613071830 | 11420 | 11400 | 11440 | 11400 | 2194 |
| 337 | 20230912 | 143500 | 18588011260 | 11400 | 11400 | 11400 | 11400 | 407 |
| 338 | 20230912 | 143400 | 18583371460 | 11390 | 11400 | 11400 | 11390 | 667 |
| 339 | 20230912 | 143300 | 18575769290 | 11390 | 11390 | 11390 | 11370 | 2261 |
| 340 | 20230912 | 143200 | 18550043460 | 11390 | 11410 | 11410 | 11390 | 4532 |
| 341 | 20230912 | 143100 | 18498372570 | 11410 | 11410 | 11420 | 11410 | 680 |
| 342 | 20230912 | 143000 | 18490613570 | 11410 | 11420 | 11430 | 11410 | 159 |
| 343 | 20230912 | 142900 | 18488797560 | 11410 | 11400 | 11410 | 11400 | 458 |
| 344 | 20230912 | 142800 | 18483575200 | 11400 | 11410 | 11420 | 11400 | 2449 |
| 345 | 20230912 | 142700 | 18455647700 | 11410 | 11440 | 11440 | 11410 | 245 |
| 346 | 20230912 | 142600 | 18452850350 | 11420 | 11400 | 11420 | 11400 | 1519 |
| 347 | 20230912 | 142500 | 18435530160 | 11410 | 11460 | 11460 | 11410 | 2683 |
| 348 | 20230912 | 142400 | 18404881950 | 11450 | 11450 | 11460 | 11450 | 107 |
| 349 | 20230912 | 142300 | 18403656790 | 11450 | 11440 | 11450 | 11440 | 178 |
| 350 | 20230912 | 142200 | 18401618990 | 11450 | 11450 | 11450 | 11440 | 270 |
| 351 | 20230912 | 142100 | 18398527670 | 11470 | 11470 | 11480 | 11450 | 484 |
| 352 | 20230912 | 142000 | 18392979160 | 11460 | 11480 | 11480 | 11460 | 213 |
| 353 | 20230912 | 141900 | 18390535950 | 11510 | 11500 | 11510 | 11500 | 50 |
| 354 | 20230912 | 141800 | 18389960750 | 11520 | 11520 | 11520 | 11500 | 1121 |
| 355 | 20230912 | 141700 | 18377064420 | 11520 | 11530 | 11530 | 11520 | 417 |
| 356 | 20230912 | 141600 | 18372256780 | 11530 | 11550 | 11550 | 11510 | 1318 |
| 357 | 20230912 | 141500 | 18357058340 | 11510 | 11460 | 11710 | 11460 | 5940 |
| 358 | 20230912 | 141400 | 18288243040 | 11450 | 11470 | 11470 | 11450 | 545 |
| 359 | 20230912 | 141300 | 18282001680 | 11470 | 11470 | 11490 | 11470 | 575 |
| 360 | 20230912 | 141200 | 18275400550 | 11450 | 11420 | 11450 | 11410 | 2241 |
| 361 | 20230912 | 141100 | 18249794200 | 11430 | 11430 | 11440 | 11430 | 387 |
| 362 | 20230912 | 141000 | 18245370490 | 11430 | 11430 | 11430 | 11400 | 4101 |
| 363 | 20230912 | 140900 | 18198568020 | 11430 | 11440 | 11440 | 11430 | 578 |
| 364 | 20230912 | 140800 | 18191958820 | 11440 | 11460 | 11460 | 11440 | 752 |
| 365 | 20230912 | 140700 | 18183345860 | 11460 | 11460 | 11460 | 11450 | 244 |
| 366 | 20230912 | 140600 | 18180549680 | 11460 | 11460 | 11470 | 11440 | 2515 |
| 367 | 20230912 | 140500 | 18151729290 | 11460 | 11440 | 11460 | 11410 | 3449 |
| 368 | 20230912 | 140400 | 18112289430 | 11420 | 11430 | 11460 | 11410 | 2056 |
| 369 | 20230912 | 140300 | 18088776770 | 11430 | 11460 | 11460 | 11430 | 1769 |
| 370 | 20230912 | 140200 | 18068539510 | 11460 | 11460 | 11470 | 11460 | 2342 |
| 371 | 20230912 | 140100 | 18041698000 | 11460 | 11430 | 11480 | 11420 | 3982 |
| 372 | 20230912 | 140000 | 17996120770 | 11440 | 11450 | 11480 | 11430 | 6638 |
| 373 | 20230912 | 135900 | 17920175970 | 11440 | 11430 | 11450 | 11420 | 1824 |
| 374 | 20230912 | 135800 | 17899326160 | 11430 | 11480 | 11480 | 11430 | 3952 |
| 375 | 20230912 | 135700 | 17854081620 | 11480 | 11470 | 11480 | 11450 | 2583 |
| 376 | 20230912 | 135600 | 17824490490 | 11460 | 11510 | 11510 | 11450 | 13062 |
| 377 | 20230912 | 135500 | 17674465240 | 11510 | 11540 | 11540 | 11510 | 2600 |
| 378 | 20230912 | 135400 | 17644507220 | 11540 | 11550 | 11550 | 11540 | 509 |
| 379 | 20230912 | 135300 | 17638632550 | 11550 | 11570 | 11570 | 11550 | 2368 |
| 380 | 20230912 | 135200 | 17611268520 | 11570 | 11550 | 11570 | 11550 | 1129 |
| 381 | 20230912 | 135100 | 17598217190 | 11550 | 11540 | 11560 | 11540 | 1436 |
| 382 | 20230912 | 135000 | 17581629660 | 11540 | 11550 | 11550 | 11530 | 445 |
| 383 | 20230912 | 134900 | 17576492800 | 11550 | 11550 | 11560 | 11550 | 440 |
| 384 | 20230912 | 134800 | 17571408950 | 11550 | 11540 | 11550 | 11530 | 3674 |
| 385 | 20230912 | 134700 | 17529029220 | 11550 | 11560 | 11570 | 11550 | 1233 |
| 386 | 20230912 | 134600 | 17514785800 | 11560 | 11560 | 11560 | 11550 | 1044 |
| 387 | 20230912 | 134500 | 17502717400 | 11560 | 11570 | 11570 | 11560 | 282 |
| 388 | 20230912 | 134400 | 17499456470 | 11570 | 11570 | 11570 | 11560 | 178 |
| 389 | 20230912 | 134300 | 17497398680 | 11570 | 11580 | 11580 | 11570 | 977 |
| 390 | 20230912 | 134200 | 17486089980 | 11580 | 11590 | 11590 | 11570 | 678 |
| 391 | 20230912 | 134100 | 17478238620 | 11580 | 11590 | 11590 | 11580 | 380 |
| 392 | 20230912 | 134000 | 17473837420 | 11590 | 11600 | 11600 | 11590 | 799 |
| 393 | 20230912 | 133900 | 17464576110 | 11590 | 11600 | 11600 | 11590 | 281 |
| 394 | 20230912 | 133800 | 17461316710 | 11600 | 11570 | 11610 | 11570 | 997 |
| 395 | 20230912 | 133700 | 17449756590 | 11560 | 11550 | 11560 | 11550 | 265 |
| 396 | 20230912 | 133600 | 17446694250 | 11530 | 11540 | 11550 | 11530 | 701 |
| 397 | 20230912 | 133500 | 17438600670 | 11530 | 11580 | 11580 | 11530 | 1191 |
| 398 | 20230912 | 133400 | 17424840950 | 11600 | 11550 | 11600 | 11530 | 2509 |
| 399 | 20230912 | 133300 | 17395869220 | 11560 | 11560 | 11560 | 11550 | 95 |
| 400 | 20230912 | 133200 | 17394771750 | 11570 | 11560 | 11570 | 11560 | 11 |
| 401 | 20230912 | 133100 | 17394644490 | 11570 | 11560 | 11570 | 11550 | 675 |
| 402 | 20230912 | 133000 | 17386842650 | 11560 | 11540 | 11570 | 11530 | 1282 |
| 403 | 20230912 | 132900 | 17372046610 | 11550 | 11580 | 11580 | 11550 | 1485 |
| 404 | 20230912 | 132800 | 17354878680 | 11590 | 11590 | 11620 | 11580 | 2133 |
| 405 | 20230912 | 132700 | 17330144760 | 11580 | 11620 | 11620 | 11580 | 4842 |
| 406 | 20230912 | 132600 | 17273971810 | 11620 | 11620 | 11620 | 11610 | 1453 |
| 407 | 20230912 | 132500 | 17257092970 | 11620 | 11620 | 11620 | 11620 | 218 |
| 408 | 20230912 | 132400 | 17254559810 | 11620 | 11610 | 11620 | 11610 | 567 |
| 409 | 20230912 | 132300 | 17247976930 | 11610 | 11610 | 11610 | 11600 | 20 |
| 410 | 20230912 | 132200 | 17247744750 | 11610 | 11610 | 11610 | 11600 | 2010 |
| 411 | 20230912 | 132100 | 17224417780 | 11610 | 11600 | 11610 | 11600 | 462 |
| 412 | 20230912 | 132000 | 17219057190 | 11580 | 11570 | 11580 | 11560 | 2360 |
| 413 | 20230912 | 131900 | 17191744430 | 11570 | 11570 | 11570 | 11550 | 1099 |
| 414 | 20230912 | 131800 | 17179035080 | 11560 | 11570 | 11570 | 11550 | 6985 |
| 415 | 20230912 | 131700 | 17098343310 | 11560 | 11580 | 11580 | 11560 | 3211 |
| 416 | 20230912 | 131600 | 17061199820 | 11590 | 11580 | 11590 | 11580 | 1518 |
| 417 | 20230912 | 131500 | 17043620860 | 11590 | 11590 | 11590 | 11580 | 520 |
| 418 | 20230912 | 131400 | 17037599080 | 11600 | 11610 | 11610 | 11590 | 3497 |
| 419 | 20230912 | 131300 | 16997057800 | 11600 | 11600 | 11610 | 11590 | 1582 |
| 420 | 20230912 | 131200 | 16978712380 | 11600 | 11590 | 11600 | 11590 | 2122 |
| 421 | 20230912 | 131100 | 16954114790 | 11590 | 11600 | 11610 | 11590 | 1658 |
| 422 | 20230912 | 131000 | 16934894800 | 11590 | 11650 | 11650 | 11590 | 25196 |
| 423 | 20230912 | 130900 | 16642366230 | 11650 | 11660 | 11660 | 11650 | 2578 |
| 424 | 20230912 | 130800 | 16612318030 | 11660 | 11680 | 11680 | 11660 | 1029 |
| 425 | 20230912 | 130700 | 16600310760 | 11680 | 11670 | 11680 | 11670 | 1209 |
| 426 | 20230912 | 130600 | 16586200100 | 11670 | 11670 | 11670 | 11660 | 3 |
| 427 | 20230912 | 130500 | 16586165100 | 11660 | 11660 | 11660 | 11660 | 560 |
| 428 | 20230912 | 130400 | 16579635500 | 11660 | 11670 | 11680 | 11660 | 649 |
| 429 | 20230912 | 130300 | 16572065750 | 11680 | 11690 | 11690 | 11680 | 392 |
| 430 | 20230912 | 130200 | 16567486390 | 11690 | 11690 | 11690 | 11690 | 244 |
| 431 | 20230912 | 130100 | 16564634030 | 11690 | 11710 | 11720 | 11690 | 1111 |
| 432 | 20230912 | 130000 | 16551633140 | 11720 | 11710 | 11720 | 11700 | 1326 |
| 433 | 20230912 | 125900 | 16536117010 | 11710 | 11710 | 11710 | 11710 | 459 |
| 434 | 20230912 | 125800 | 16530742120 | 11710 | 11720 | 11730 | 11710 | 1586 |
| 435 | 20230912 | 125700 | 16512154840 | 11730 | 11740 | 11750 | 11730 | 1550 |
| 436 | 20230912 | 125600 | 16493969310 | 11760 | 11730 | 11760 | 11730 | 719 |
| 437 | 20230912 | 125500 | 16485526450 | 11750 | 11730 | 11750 | 11730 | 3006 |
| 438 | 20230912 | 125400 | 16450239030 | 11720 | 11720 | 11720 | 11710 | 835 |
| 439 | 20230912 | 125300 | 16440454400 | 11700 | 11670 | 11700 | 11670 | 1208 |
| 440 | 20230912 | 125200 | 16426327110 | 11670 | 11670 | 11680 | 11660 | 618 |
| 441 | 20230912 | 125100 | 16419112270 | 11670 | 11660 | 11670 | 11660 | 306 |
| 442 | 20230912 | 125000 | 16415542440 | 11660 | 11670 | 11670 | 11660 | 622 |
| 443 | 20230912 | 124900 | 16408287790 | 11660 | 11650 | 11660 | 11650 | 225 |
| 444 | 20230912 | 124800 | 16405665590 | 11650 | 11630 | 11650 | 11630 | 1552 |
| 445 | 20230912 | 124700 | 16387586550 | 11630 | 11640 | 11650 | 11630 | 1195 |
| 446 | 20230912 | 124600 | 16373684240 | 11650 | 11660 | 11660 | 11640 | 3226 |
| 447 | 20230912 | 124500 | 16336102880 | 11660 | 11660 | 11660 | 11660 | 739 |
| 448 | 20230912 | 124400 | 16327486140 | 11660 | 11670 | 11690 | 11660 | 2102 |
| 449 | 20230912 | 124300 | 16302971820 | 11670 | 11670 | 11690 | 11670 | 1302 |
| 450 | 20230912 | 124200 | 16287777120 | 11690 | 11700 | 11700 | 11670 | 8026 |
| 451 | 20230912 | 124100 | 16193934470 | 11700 | 11710 | 11710 | 11700 | 7194 |
| 452 | 20230912 | 124000 | 16109729620 | 11720 | 11730 | 11730 | 11710 | 1501 |
| 453 | 20230912 | 123900 | 16092138570 | 11730 | 11720 | 11730 | 11720 | 363 |
| 454 | 20230912 | 123800 | 16087884170 | 11720 | 11720 | 11720 | 11720 | 370 |
| 455 | 20230912 | 123700 | 16083547770 | 11720 | 11720 | 11720 | 11720 | 476 |
| 456 | 20230912 | 123600 | 16077969050 | 11720 | 11730 | 11730 | 11720 | 545 |
| 457 | 20230912 | 123500 | 16071581580 | 11730 | 11710 | 11730 | 11710 | 1310 |
| 458 | 20230912 | 123400 | 16056233830 | 11710 | 11720 | 11720 | 11710 | 866 |
| 459 | 20230912 | 123300 | 16046085270 | 11730 | 11720 | 11730 | 11720 | 629 |
| 460 | 20230912 | 123200 | 16038710290 | 11720 | 11710 | 11720 | 11710 | 900 |
| 461 | 20230912 | 123100 | 16028162590 | 11710 | 11720 | 11730 | 11710 | 378 |
| 462 | 20230912 | 123000 | 16023734550 | 11730 | 11720 | 11730 | 11710 | 2060 |
| 463 | 20230912 | 122900 | 15999607830 | 11720 | 11730 | 11730 | 11710 | 1718 |
| 464 | 20230912 | 122800 | 15979471080 | 11730 | 11740 | 11750 | 11730 | 467 |
| 465 | 20230912 | 122700 | 15973988310 | 11730 | 11720 | 11740 | 11720 | 531 |
| 466 | 20230912 | 122600 | 15967759730 | 11720 | 11720 | 11730 | 11720 | 253 |
| 467 | 20230912 | 122500 | 15964794490 | 11730 | 11720 | 11730 | 11720 | 2220 |
| 468 | 20230912 | 122400 | 15938772060 | 11730 | 11730 | 11730 | 11720 | 1007 |
| 469 | 20230912 | 122300 | 15926960130 | 11720 | 11720 | 11730 | 11710 | 2848 |
| 470 | 20230912 | 122200 | 15893595650 | 11730 | 11740 | 11740 | 11730 | 6372 |
| 471 | 20230912 | 122100 | 15818846040 | 11740 | 11760 | 11760 | 11740 | 4468 |
| 472 | 20230912 | 122000 | 15766354500 | 11760 | 11770 | 11770 | 11750 | 3932 |
| 473 | 20230912 | 121900 | 15720115070 | 11780 | 11780 | 11790 | 11770 | 3302 |
| 474 | 20230912 | 121800 | 15681237580 | 11790 | 11790 | 11790 | 11790 | 100 |
| 475 | 20230912 | 121700 | 15680058580 | 11780 | 11780 | 11810 | 11770 | 857 |
| 476 | 20230912 | 121600 | 15669965350 | 11770 | 11790 | 11790 | 11770 | 2698 |
| 477 | 20230912 | 121500 | 15638173100 | 11800 | 11840 | 11840 | 11800 | 2861 |
| 478 | 20230912 | 121400 | 15604371090 | 11840 | 11810 | 11840 | 11810 | 893 |
| 479 | 20230912 | 121300 | 15593812790 | 11810 | 11800 | 11810 | 11800 | 559 |
| 480 | 20230912 | 121200 | 15587212010 | 11810 | 11800 | 11810 | 11800 | 221 |
| 481 | 20230912 | 121100 | 15584604190 | 11800 | 11800 | 11810 | 11800 | 864 |
| 482 | 20230912 | 121000 | 15574408960 | 11800 | 11820 | 11820 | 11800 | 209 |
| 483 | 20230912 | 120900 | 15571940190 | 11820 | 11850 | 11850 | 11800 | 2433 |
| 484 | 20230912 | 120800 | 15543175140 | 11850 | 11870 | 11870 | 11850 | 1800 |
| 485 | 20230912 | 120700 | 15521822010 | 11870 | 11870 | 11880 | 11870 | 1081 |
| 486 | 20230912 | 120600 | 15508986070 | 11880 | 11890 | 11890 | 11880 | 204 |
| 487 | 20230912 | 120500 | 15506562020 | 11890 | 11890 | 11920 | 11870 | 2711 |
| 488 | 20230912 | 120400 | 15474308110 | 11890 | 11850 | 11900 | 11850 | 5818 |
| 489 | 20230912 | 120300 | 15405193050 | 11820 | 11850 | 11850 | 11820 | 1012 |
| 490 | 20230912 | 120200 | 15393229050 | 11860 | 11850 | 11860 | 11840 | 640 |
| 491 | 20230912 | 120100 | 15385644750 | 11860 | 11860 | 11860 | 11850 | 2183 |
| 492 | 20230912 | 120000 | 15359773160 | 11870 | 11870 | 11870 | 11870 | 63 |
| 493 | 20230912 | 115900 | 15359025350 | 11870 | 11870 | 11880 | 11860 | 1405 |
| 494 | 20230912 | 115800 | 15342349360 | 11870 | 11890 | 11890 | 11870 | 359 |
| 495 | 20230912 | 115700 | 15338084230 | 11890 | 11890 | 11890 | 11880 | 179 |
| 496 | 20230912 | 115600 | 15335956580 | 11890 | 11870 | 11890 | 11870 | 286 |
| 497 | 20230912 | 115500 | 15332556430 | 11880 | 11900 | 11900 | 11870 | 502 |
| 498 | 20230912 | 115400 | 15326595860 | 11900 | 11880 | 11900 | 11880 | 594 |
| 499 | 20230912 | 115300 | 15319536860 | 11890 | 11880 | 11890 | 11880 | 67 |
| 500 | 20230912 | 115200 | 15318740390 | 11900 | 11890 | 11900 | 11890 | 283 |
| 501 | 20230912 | 115100 | 15315373750 | 11890 | 11890 | 11900 | 11890 | 578 |
| 502 | 20230912 | 115000 | 15308499810 | 11880 | 11900 | 11900 | 11880 | 326 |
| 503 | 20230912 | 114900 | 15304622910 | 11900 | 11900 | 11900 | 11900 | 445 |
| 504 | 20230912 | 114800 | 15299327410 | 11900 | 11900 | 11910 | 11890 | 1014 |
| 505 | 20230912 | 114700 | 15287261640 | 11900 | 11890 | 11900 | 11880 | 388 |
| 506 | 20230912 | 114600 | 15282647520 | 11890 | 11890 | 11900 | 11880 | 638 |
| 507 | 20230912 | 114500 | 15275059450 | 11890 | 11890 | 11900 | 11870 | 1051 |
| 508 | 20230912 | 114400 | 15262563160 | 11890 | 11850 | 11890 | 11850 | 914 |
| 509 | 20230912 | 114300 | 15251724770 | 11840 | 11810 | 11840 | 11800 | 1626 |
| 510 | 20230912 | 114200 | 15232499020 | 11810 | 11820 | 11820 | 11800 | 834 |
| 511 | 20230912 | 114100 | 15222651220 | 11800 | 11820 | 11820 | 11800 | 561 |
| 512 | 20230912 | 114000 | 15216027790 | 11800 | 11800 | 11820 | 11800 | 156 |
| 513 | 20230912 | 113900 | 15214186790 | 11810 | 11810 | 11820 | 11800 | 397 |
| 514 | 20230912 | 113800 | 15209498800 | 11810 | 11800 | 11810 | 11800 | 149 |
| 515 | 20230912 | 113700 | 15207740270 | 11800 | 11790 | 11810 | 11790 | 1121 |
| 516 | 20230912 | 113600 | 15194515040 | 11790 | 11790 | 11790 | 11780 | 1018 |
| 517 | 20230912 | 113500 | 15182514990 | 11790 | 11800 | 11800 | 11770 | 563 |
| 518 | 20230912 | 113400 | 15175882320 | 11800 | 11800 | 11820 | 11800 | 2657 |
| 519 | 20230912 | 113300 | 15144504410 | 11770 | 11810 | 11810 | 11770 | 1677 |
| 520 | 20230912 | 113200 | 15124753950 | 11810 | 11800 | 11810 | 11800 | 778 |
| 521 | 20230912 | 113100 | 15115570050 | 11800 | 11770 | 11800 | 11770 | 505 |
| 522 | 20230912 | 113000 | 15109620410 | 11780 | 11800 | 11800 | 11770 | 481 |
| 523 | 20230912 | 112900 | 15103951050 | 11760 | 11790 | 11810 | 11760 | 2069 |
| 524 | 20230912 | 112800 | 15079604620 | 11780 | 11780 | 11790 | 11760 | 1239 |
| 525 | 20230912 | 112700 | 15065019330 | 11770 | 11820 | 11820 | 11770 | 3262 |
| 526 | 20230912 | 112600 | 15026542130 | 11820 | 11800 | 11820 | 11800 | 1154 |
| 527 | 20230912 | 112500 | 15012906870 | 11790 | 11770 | 11790 | 11770 | 559 |
| 528 | 20230912 | 112400 | 15006318500 | 11770 | 11780 | 11790 | 11760 | 2688 |
| 529 | 20230912 | 112300 | 14974670980 | 11770 | 11780 | 11780 | 11760 | 2177 |
| 530 | 20230912 | 112200 | 14949042560 | 11770 | 11800 | 11800 | 11760 | 3255 |
| 531 | 20230912 | 112100 | 14910671770 | 11800 | 11810 | 11810 | 11800 | 995 |
| 532 | 20230912 | 112000 | 14898925670 | 11810 | 11830 | 11830 | 11810 | 2454 |
| 533 | 20230912 | 111900 | 14869936560 | 11830 | 11850 | 11850 | 11810 | 4443 |
| 534 | 20230912 | 111800 | 14817349510 | 11850 | 11900 | 11900 | 11850 | 6403 |
| 535 | 20230912 | 111700 | 14741286780 | 11900 | 11910 | 11910 | 11900 | 3965 |
| 536 | 20230912 | 111600 | 14694095710 | 11910 | 11940 | 11940 | 11900 | 4587 |
| 537 | 20230912 | 111500 | 14639464610 | 11940 | 11970 | 11980 | 11900 | 8280 |
| 538 | 20230912 | 111400 | 14540656530 | 12000 | 11990 | 12000 | 11980 | 2335 |
| 539 | 20230912 | 111300 | 14512670780 | 12000 | 12040 | 12040 | 12000 | 5044 |
| 540 | 20230912 | 111200 | 14452022060 | 12040 | 12040 | 12060 | 12040 | 6189 |
| 541 | 20230912 | 111100 | 14377451260 | 12040 | 12040 | 12040 | 12020 | 2335 |
| 542 | 20230912 | 111000 | 14349356550 | 12040 | 12000 | 12040 | 12000 | 3831 |
| 543 | 20230912 | 110900 | 14303304020 | 12000 | 12020 | 12020 | 11980 | 4259 |
| 544 | 20230912 | 110800 | 14252203940 | 12020 | 12010 | 12020 | 12010 | 3300 |
| 545 | 20230912 | 110700 | 14212564910 | 12000 | 12020 | 12030 | 12000 | 2979 |
| 546 | 20230912 | 110600 | 14176788340 | 12020 | 12070 | 12070 | 12000 | 5616 |
| 547 | 20230912 | 110500 | 14109063320 | 12060 | 11970 | 12060 | 11970 | 13917 |
| 548 | 20230912 | 110400 | 13941645150 | 11990 | 12000 | 12000 | 11970 | 1455 |
| 549 | 20230912 | 110300 | 13924201980 | 11990 | 12000 | 12020 | 11990 | 3489 |
| 550 | 20230912 | 110200 | 13882315600 | 12000 | 11980 | 12000 | 11960 | 1687 |
| 551 | 20230912 | 110100 | 13862109950 | 11970 | 11980 | 11990 | 11960 | 3343 |
| 552 | 20230912 | 110000 | 13822083710 | 11980 | 11990 | 12020 | 11980 | 4181 |
| 553 | 20230912 | 105900 | 13771925620 | 11990 | 11960 | 11990 | 11950 | 1660 |
| 554 | 20230912 | 105800 | 13752050140 | 11960 | 11950 | 11980 | 11930 | 3815 |
| 555 | 20230912 | 105700 | 13706468270 | 11940 | 11960 | 11960 | 11900 | 2640 |
| 556 | 20230912 | 105600 | 13674967720 | 11960 | 12030 | 12040 | 11960 | 3488 |
| 557 | 20230912 | 105500 | 13633112330 | 12030 | 12050 | 12050 | 12030 | 3059 |
| 558 | 20230912 | 105400 | 13596300300 | 12050 | 12030 | 12060 | 12020 | 6015 |
| 559 | 20230912 | 105300 | 13523835820 | 12030 | 12060 | 12070 | 12000 | 5949 |
| 560 | 20230912 | 105200 | 13452234060 | 12060 | 12000 | 12060 | 11990 | 28497 |
| 561 | 20230912 | 105100 | 13109694730 | 11990 | 11990 | 12000 | 11980 | 5277 |
| 562 | 20230912 | 105000 | 13046431220 | 12000 | 11990 | 12000 | 11980 | 10666 |
| 563 | 20230912 | 104900 | 12918496630 | 11990 | 11960 | 11990 | 11960 | 9628 |
| 564 | 20230912 | 104800 | 12803205070 | 11950 | 11960 | 11960 | 11940 | 2661 |
| 565 | 20230912 | 104700 | 12771397950 | 11960 | 11960 | 11990 | 11930 | 9900 |
| 566 | 20230912 | 104600 | 12652909460 | 11950 | 11900 | 11960 | 11890 | 11546 |
| 567 | 20230912 | 104500 | 12515068330 | 11900 | 11880 | 11910 | 11880 | 2360 |
| 568 | 20230912 | 104400 | 12487007250 | 11870 | 11870 | 11870 | 11860 | 462 |
| 569 | 20230912 | 104300 | 12481524670 | 11870 | 11860 | 11870 | 11860 | 1272 |
| 570 | 20230912 | 104200 | 12466436150 | 11860 | 11850 | 11870 | 11850 | 1322 |
| 571 | 20230912 | 104100 | 12450758390 | 11850 | 11870 | 11870 | 11850 | 1586 |
| 572 | 20230912 | 104000 | 12431936850 | 11870 | 11880 | 11890 | 11870 | 1679 |
| 573 | 20230912 | 103900 | 12411996120 | 11880 | 11890 | 11890 | 11880 | 876 |
| 574 | 20230912 | 103800 | 12401584520 | 11880 | 11850 | 11880 | 11850 | 717 |
| 575 | 20230912 | 103700 | 12393070820 | 11870 | 11870 | 11870 | 11850 | 386 |
| 576 | 20230912 | 103600 | 12388490980 | 11870 | 11870 | 11880 | 11850 | 2334 |
| 577 | 20230912 | 103500 | 12360777950 | 11870 | 11850 | 11880 | 11850 | 4591 |
| 578 | 20230912 | 103400 | 12306322850 | 11850 | 11790 | 11850 | 11780 | 1866 |
| 579 | 20230912 | 103300 | 12284287620 | 11790 | 11770 | 11790 | 11760 | 1991 |
| 580 | 20230912 | 103200 | 12260856740 | 11770 | 11790 | 11800 | 11770 | 2303 |
| 581 | 20230912 | 103100 | 12233718630 | 11790 | 11820 | 11820 | 11790 | 655 |
| 582 | 20230912 | 103000 | 12225983680 | 11820 | 11820 | 11830 | 11810 | 1002 |
| 583 | 20230912 | 102900 | 12214138510 | 11830 | 11790 | 11830 | 11790 | 2268 |
| 584 | 20230912 | 102800 | 12187384430 | 11790 | 11780 | 11800 | 11780 | 906 |
| 585 | 20230912 | 102700 | 12176705130 | 11780 | 11780 | 11780 | 11760 | 2243 |
| 586 | 20230912 | 102600 | 12150296440 | 11780 | 11840 | 11840 | 11770 | 3673 |
| 587 | 20230912 | 102500 | 12106973610 | 11840 | 11920 | 11920 | 11840 | 3227 |
| 588 | 20230912 | 102400 | 12068685320 | 11920 | 11910 | 11920 | 11910 | 1625 |
| 589 | 20230912 | 102300 | 12049317220 | 11910 | 11880 | 11920 | 11880 | 494 |
| 590 | 20230912 | 102200 | 12043435810 | 11880 | 11860 | 11920 | 11860 | 3670 |
| 591 | 20230912 | 102100 | 11999794340 | 11870 | 11910 | 11910 | 11870 | 3238 |
| 592 | 20230912 | 102000 | 11961288130 | 11890 | 11890 | 11920 | 11890 | 2914 |
| 593 | 20230912 | 101900 | 11926608410 | 11900 | 11910 | 11910 | 11900 | 1775 |
| 594 | 20230912 | 101800 | 11905480760 | 11900 | 11910 | 11910 | 11900 | 1389 |
| 595 | 20230912 | 101700 | 11888951080 | 11910 | 11890 | 11910 | 11890 | 2089 |
| 596 | 20230912 | 101600 | 11864092070 | 11890 | 11900 | 11900 | 11880 | 1827 |
| 597 | 20230912 | 101500 | 11842370450 | 11900 | 11870 | 11900 | 11870 | 2417 |
| 598 | 20230912 | 101400 | 11813644780 | 11860 | 11840 | 11860 | 11810 | 2959 |
| 599 | 20230912 | 101300 | 11778631300 | 11840 | 11840 | 11840 | 11830 | 365 |
| 600 | 20230912 | 101200 | 11774311330 | 11840 | 11850 | 11850 | 11840 | 939 |
| 601 | 20230912 | 101100 | 11763187060 | 11850 | 11810 | 11860 | 11810 | 2279 |
| 602 | 20230912 | 101000 | 11736233230 | 11800 | 11770 | 11800 | 11760 | 4030 |
| 603 | 20230912 | 100900 | 11688779270 | 11760 | 11790 | 11790 | 11750 | 4072 |
| 604 | 20230912 | 100800 | 11640844390 | 11790 | 11800 | 11810 | 11790 | 784 |
| 605 | 20230912 | 100700 | 11631588610 | 11810 | 11830 | 11830 | 11790 | 3922 |
| 606 | 20230912 | 100600 | 11585287720 | 11840 | 11840 | 11850 | 11830 | 1245 |
| 607 | 20230912 | 100500 | 11570545700 | 11840 | 11870 | 11870 | 11840 | 985 |
| 608 | 20230912 | 100400 | 11558868530 | 11870 | 11830 | 11890 | 11780 | 6428 |
| 609 | 20230912 | 100300 | 11482906790 | 11820 | 11830 | 11850 | 11820 | 1928 |
| 610 | 20230912 | 100200 | 11460090640 | 11820 | 11860 | 11860 | 11820 | 4046 |
| 611 | 20230912 | 100100 | 11412223710 | 11850 | 11910 | 11910 | 11850 | 2142 |
| 612 | 20230912 | 100000 | 11386785170 | 11910 | 11910 | 11910 | 11890 | 2303 |
| 613 | 20230912 | 095900 | 11359371470 | 11910 | 11870 | 11930 | 11870 | 5946 |
| 614 | 20230912 | 095800 | 11288617280 | 11870 | 11900 | 11900 | 11870 | 2364 |
| 615 | 20230912 | 095700 | 11260504880 | 11910 | 11940 | 11940 | 11910 | 4065 |
| 616 | 20230912 | 095600 | 11212021880 | 11930 | 11920 | 11940 | 11910 | 3621 |
| 617 | 20230912 | 095500 | 11168844750 | 11920 | 11880 | 11930 | 11880 | 4436 |
| 618 | 20230912 | 095400 | 11116044120 | 11900 | 11900 | 11900 | 11840 | 4623 |
| 619 | 20230912 | 095300 | 11061170290 | 11900 | 11910 | 11920 | 11870 | 3311 |
| 620 | 20230912 | 095200 | 11021798490 | 11910 | 11970 | 11970 | 11850 | 16786 |
| 621 | 20230912 | 095100 | 10821958780 | 11960 | 11840 | 11980 | 11820 | 23788 |
| 622 | 20230912 | 095000 | 10538856630 | 11840 | 11840 | 11860 | 11800 | 3896 |
| 623 | 20230912 | 094900 | 10492779340 | 11840 | 11860 | 11880 | 11830 | 4566 |
| 624 | 20230912 | 094800 | 10438633070 | 11860 | 11810 | 11880 | 11800 | 8551 |
| 625 | 20230912 | 094700 | 10337366880 | 11810 | 11760 | 11810 | 11760 | 2608 |
| 626 | 20230912 | 094600 | 10306611270 | 11760 | 11700 | 11760 | 11700 | 4292 |
| 627 | 20230912 | 094500 | 10256249250 | 11700 | 11750 | 11760 | 11700 | 3277 |
| 628 | 20230912 | 094400 | 10217833110 | 11760 | 11770 | 11800 | 11760 | 5361 |
| 629 | 20230912 | 094300 | 10154660410 | 11770 | 11750 | 11790 | 11740 | 3695 |
| 630 | 20230912 | 094200 | 10111198270 | 11750 | 11740 | 11770 | 11740 | 4179 |
| 631 | 20230912 | 094100 | 10062063220 | 11740 | 11670 | 11740 | 11660 | 4783 |
| 632 | 20230912 | 094000 | 10006084260 | 11670 | 11670 | 11690 | 11660 | 2873 |
| 633 | 20230912 | 093900 | 9972533540 | 11670 | 11680 | 11700 | 11670 | 2148 |
| 634 | 20230912 | 093800 | 9947444280 | 11680 | 11630 | 11690 | 11630 | 3822 |
| 635 | 20230912 | 093700 | 9902886390 | 11630 | 11670 | 11670 | 11630 | 4141 |
| 636 | 20230912 | 093600 | 9854681110 | 11670 | 11680 | 11710 | 11660 | 4022 |
| 637 | 20230912 | 093500 | 9807665640 | 11670 | 11650 | 11680 | 11640 | 1621 |
| 638 | 20230912 | 093400 | 9788761870 | 11640 | 11620 | 11670 | 11600 | 7631 |
| 639 | 20230912 | 093300 | 9700083360 | 11620 | 11650 | 11650 | 11590 | 11414 |
| 640 | 20230912 | 093200 | 9567530360 | 11650 | 11670 | 11670 | 11620 | 7098 |
| 641 | 20230912 | 093100 | 9484897900 | 11660 | 11710 | 11720 | 11650 | 7085 |
| 642 | 20230912 | 093000 | 9402232590 | 11710 | 11720 | 11760 | 11700 | 5969 |
| 643 | 20230912 | 092900 | 9332308010 | 11710 | 11710 | 11720 | 11630 | 19787 |
| 644 | 20230912 | 092800 | 9101267230 | 11720 | 11790 | 11790 | 11720 | 7207 |
| 645 | 20230912 | 092700 | 9016570500 | 11790 | 11730 | 11800 | 11730 | 9055 |
| 646 | 20230912 | 092600 | 8909872110 | 11730 | 11760 | 11760 | 11720 | 5482 |
| 647 | 20230912 | 092500 | 8845527140 | 11750 | 11780 | 11790 | 11730 | 16737 |
| 648 | 20230912 | 092400 | 8648887140 | 11800 | 11840 | 11840 | 11760 | 13334 |
| 649 | 20230912 | 092300 | 8491563530 | 11830 | 11920 | 11920 | 11760 | 28159 |
| 650 | 20230912 | 092200 | 8158798060 | 11920 | 11880 | 11930 | 11820 | 27330 |
| 651 | 20230912 | 092100 | 7834245010 | 11890 | 12010 | 12030 | 11880 | 21985 |
| 652 | 20230912 | 092000 | 7571479960 | 12000 | 12130 | 12140 | 11970 | 32844 |
| 653 | 20230912 | 091900 | 7174990260 | 12130 | 12150 | 12180 | 12100 | 46805 |
| 654 | 20230912 | 091800 | 6606601100 | 12140 | 11970 | 12150 | 11960 | 107220 |
| 655 | 20230912 | 091700 | 5313395920 | 11970 | 11840 | 11970 | 11800 | 18250 |
| 656 | 20230912 | 091600 | 5096031370 | 11830 | 11890 | 11900 | 11790 | 10464 |
| 657 | 20230912 | 091500 | 4972204070 | 11880 | 11810 | 11900 | 11750 | 22325 |
| 658 | 20230912 | 091400 | 4708438200 | 11800 | 11790 | 11830 | 11720 | 18444 |
| 659 | 20230912 | 091300 | 4491291420 | 11800 | 11910 | 11930 | 11700 | 21412 |
| 660 | 20230912 | 091200 | 4238206480 | 11910 | 12020 | 12040 | 11870 | 29423 |
| 661 | 20230912 | 091100 | 3886431700 | 12020 | 12100 | 12100 | 12010 | 38704 |
| 662 | 20230912 | 091000 | 3419806700 | 12100 | 11890 | 12130 | 11880 | 65907 |
| 663 | 20230912 | 090900 | 2628301210 | 11890 | 11820 | 11920 | 11780 | 53334 |
| 664 | 20230912 | 090800 | 1995661800 | 11820 | 11690 | 11830 | 11680 | 40815 |
| 665 | 20230912 | 090700 | 1516040910 | 11690 | 11600 | 11690 | 11590 | 24980 |
| 666 | 20230912 | 090600 | 1225472020 | 11600 | 11500 | 11600 | 11500 | 21645 |
| 667 | 20230912 | 090500 | 975250640 | 11500 | 11490 | 11510 | 11490 | 5842 |
| 668 | 20230912 | 090400 | 908085120 | 11500 | 11420 | 11510 | 11420 | 5554 |
| 669 | 20230912 | 090300 | 844381950 | 11400 | 11470 | 11530 | 11350 | 16375 |
| 670 | 20230912 | 090200 | 657483220 | 11520 | 11500 | 11550 | 11470 | 28635 |
| 671 | 20230912 | 090100 | 327599160 | 11500 | 11440 | 11500 | 11420 | 14834 |
| 672 | 20230912 | 090000 | 157334340 | 11450 | 11330 | 11450 | 11320 | 13860 |